| 0 |
0% |
9.5 |
12 |
0 |
387.50 |
7.3 |
7.3% |
3.1 |
5.15 |
14 |
ALAB Beli 387.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260618|387.50C
Delta0.681
Imp Vol0.7973
Bidaan9.5
Gamma0.0218
Teoretikal10.75
Permintaan12
Theta-2.9885
Nilai Intrinsik6.86
Volum0
Vega0.0732
Nilai Masa-6.86
Buka Faedah43
Rho0.007
Delta / Theta-0.2279
ALAB Jual 387.50
Tamat: Jun. 18, 2026
Akhir: 7.3
Prbhn.: 7.3%
SimbolALAB|20260618|387.50P
Delta-0.3346
Imp Vol0.8867
Bidaan3.1
Gamma0.02
Teoretikal4.125
Permintaan5.15
Theta-3.3477
Nilai Intrinsik-6.86
Volum14
Vega0.0747
Nilai Masa14.16
Buka Faedah11
Rho-0.0033
Delta / Theta0.0999
|
| 7.82 |
7.82% |
7.9 |
11.45 |
1,310 |
390.00 |
7.49 |
7.49% |
4.35 |
6.35 |
16 |
ALAB Beli 390.00
Tamat: Jun. 18, 2026
Akhir: 7.82
Prbhn.: 7.82%
SimbolALAB|20260618|390.00C
Delta0.6158
Imp Vol0.8636
Bidaan7.9
Gamma0.0216
Teoretikal9.675
Permintaan11.45
Theta-3.4562
Nilai Intrinsik4.36
Volum1,310
Vega0.0784
Nilai Masa3.46
Buka Faedah1,551
Rho0.0063
Delta / Theta-0.1782
ALAB Jual 390.00
Tamat: Jun. 18, 2026
Akhir: 7.49
Prbhn.: 7.49%
SimbolALAB|20260618|390.00P
Delta-0.3904
Imp Vol0.9223
Bidaan4.35
Gamma0.0203
Teoretikal5.35
Permintaan6.35
Theta-3.6694
Nilai Intrinsik-4.36
Volum16
Vega0.0787
Nilai Masa11.85
Buka Faedah36
Rho-0.0039
Delta / Theta0.1064
|
| 7.16 |
7.16% |
6.85 |
9.3 |
22 |
392.50 |
6.95 |
6.95% |
4.75 |
7.35 |
11 |
ALAB Beli 392.50
Tamat: Jun. 18, 2026
Akhir: 7.16
Prbhn.: 7.16%
SimbolALAB|20260618|392.50C
Delta0.5615
Imp Vol0.8421
Bidaan6.85
Gamma0.0228
Teoretikal8.075
Permintaan9.3
Theta-3.4757
Nilai Intrinsik1.86
Volum22
Vega0.0809
Nilai Masa5.3
Buka Faedah1,373
Rho0.0058
Delta / Theta-0.1616
ALAB Jual 392.50
Tamat: Jun. 18, 2026
Akhir: 6.95
Prbhn.: 6.95%
SimbolALAB|20260618|392.50P
Delta-0.4402
Imp Vol0.8745
Bidaan4.75
Gamma0.022
Teoretikal6.05
Permintaan7.35
Theta-3.5736
Nilai Intrinsik-1.86
Volum11
Vega0.0809
Nilai Masa8.81
Buka Faedah31
Rho-0.0043
Delta / Theta0.1232
|
|
394.36 |
Harga @ Jun. 18, 2026 14:20 GMT |
| 6.3 |
6.3% |
6.3 |
8 |
18 |
395.00 |
8.05 |
8.05% |
5.6 |
8.8 |
6 |
ALAB Beli 395.00
Tamat: Jun. 18, 2026
Akhir: 6.3
Prbhn.: 6.3%
SimbolALAB|20260618|395.00C
Delta0.5046
Imp Vol0.8865
Bidaan6.3
Gamma0.0219
Teoretikal7.15
Permintaan8
Theta-3.6991
Nilai Intrinsik-0.64
Volum18
Vega0.0818
Nilai Masa6.94
Buka Faedah218
Rho0.0052
Delta / Theta-0.1364
ALAB Jual 395.00
Tamat: Jun. 18, 2026
Akhir: 8.05
Prbhn.: 8.05%
SimbolALAB|20260618|395.00P
Delta-0.4959
Imp Vol0.8665
Bidaan5.6
Gamma0.0225
Teoretikal7.2
Permintaan8.8
Theta-3.5793
Nilai Intrinsik0.64
Volum6
Vega0.0818
Nilai Masa7.41
Buka Faedah60
Rho-0.0048
Delta / Theta0.1386
|
| 0 |
0% |
4.6 |
6.9 |
0 |
397.50 |
0 |
0% |
7 |
10.4 |
0 |
ALAB Beli 397.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260618|397.50C
Delta0.4476
Imp Vol0.8553
Bidaan4.6
Gamma0.0225
Teoretikal5.75
Permintaan6.9
Theta-3.5373
Nilai Intrinsik-3.14
Volum0
Vega0.0811
Nilai Masa3.14
Buka Faedah39
Rho0.0046
Delta / Theta-0.1265
ALAB Jual 397.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260618|397.50P
Delta-0.5503
Imp Vol0.8845
Bidaan7
Gamma0.0218
Teoretikal8.7
Permintaan10.4
Theta-3.6229
Nilai Intrinsik3.14
Volum0
Vega0.0812
Nilai Masa-3.14
Buka Faedah12
Rho-0.0053
Delta / Theta0.1519
|
| 3.51 |
3.51% |
3.85 |
5.5 |
134 |
400.00 |
13 |
13% |
8.35 |
12 |
18 |
ALAB Beli 400.00
Tamat: Jun. 18, 2026
Akhir: 3.51
Prbhn.: 3.51%
SimbolALAB|20260618|400.00C
Delta0.3912
Imp Vol0.8466
Bidaan3.85
Gamma0.0221
Teoretikal4.675
Permintaan5.5
Theta-3.3982
Nilai Intrinsik-5.64
Volum134
Vega0.0788
Nilai Masa9.15
Buka Faedah796
Rho0.004
Delta / Theta-0.1151
ALAB Jual 400.00
Tamat: Jun. 18, 2026
Akhir: 13
Prbhn.: 13%
SimbolALAB|20260618|400.00P
Delta-0.6039
Imp Vol0.8829
Bidaan8.35
Gamma0.0213
Teoretikal10.175
Permintaan12
Theta-3.5188
Nilai Intrinsik5.64
Volum18
Vega0.079
Nilai Masa7.36
Buka Faedah287
Rho-0.0058
Delta / Theta0.1716
|