| 0 |
0% |
308.1 |
315 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
ALAB Beli 100.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260626|100.00C
Delta0.9939
Imp Vol4.3785
Bidaan308.1
Gamma0.0001
Teoretikal311.55
Permintaan315
Theta-0.2979
Nilai Intrinsik317.07
Volum0
Vega0.0105
Nilai Masa-317.07
Buka Faedah0
Rho0.0212
Delta / Theta-3.3366
ALAB Jual 100.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260626|100.00P
Delta-0.0014
Imp Vol3.5037
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0619
Nilai Intrinsik-317.07
Volum0
Vega0.0028
Nilai Masa317.07
Buka Faedah248
Rho-0.0001
Delta / Theta0.023
|
| 0 |
0% |
303.7 |
310 |
0 |
105.00 |
0 |
0% |
0 |
0.2 |
0 |
ALAB Beli 105.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260626|105.00C
Delta0.9916
Imp Vol4.4716
Bidaan303.7
Gamma0.0001
Teoretikal306.85
Permintaan310
Theta-0.3974
Nilai Intrinsik312.07
Volum0
Vega0.0139
Nilai Masa-312.07
Buka Faedah1
Rho0.022
Delta / Theta-2.4952
ALAB Jual 105.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260626|105.00P
Delta-0.0015
Imp Vol3.3858
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0618
Nilai Intrinsik-312.07
Volum0
Vega0.0029
Nilai Masa312.07
Buka Faedah134
Rho-0.0001
Delta / Theta0.0239
|
| 0 |
0% |
298.1 |
305 |
0 |
110.00 |
0 |
0% |
0 |
0.2 |
0 |
ALAB Beli 110.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260626|110.00C
Delta0.9935
Imp Vol4.0858
Bidaan298.1
Gamma0.0001
Teoretikal301.55
Permintaan305
Theta-0.2955
Nilai Intrinsik307.07
Volum0
Vega0.0112
Nilai Masa-307.07
Buka Faedah2
Rho0.0234
Delta / Theta-3.3625
ALAB Jual 110.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260626|110.00P
Delta-0.0015
Imp Vol3.2736
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0617
Nilai Intrinsik-307.07
Volum0
Vega0.003
Nilai Masa307.07
Buka Faedah250
Rho-0.0002
Delta / Theta0.0248
|
|
417.07 |
Harga @ Jun. 18, 2026 20:15 GMT |
| 24.55 |
140.69% |
22.95 |
25.6 |
82 |
417.50 |
24.6 |
0% |
23.2 |
25.9 |
34 |
ALAB Beli 417.50
Tamat: Jun. 26, 2026
Akhir: 24.55
Prbhn.: 140.69%
SimbolALAB|20260626|417.50C
Delta0.5285
Imp Vol0.9883
Bidaan22.95
Gamma0.0065
Teoretikal24.28
Permintaan25.6
Theta-1.537
Nilai Intrinsik-0.43
Volum82
Vega0.2457
Nilai Masa24.98
Buka Faedah12
Rho0.043
Delta / Theta-0.3439
ALAB Jual 417.50
Tamat: Jun. 26, 2026
Akhir: 24.6
Prbhn.: 0%
SimbolALAB|20260626|417.50P
Delta-0.4717
Imp Vol0.9946
Bidaan23.2
Gamma0.0065
Teoretikal24.55
Permintaan25.9
Theta-1.5081
Nilai Intrinsik0.43
Volum34
Vega0.2457
Nilai Masa24.17
Buka Faedah0
Rho-0.0423
Delta / Theta0.3128
|
| 23.36 |
139.34% |
21.9 |
24.45 |
446 |
420.00 |
26 |
-43.8% |
24.35 |
27.55 |
433 |
ALAB Beli 420.00
Tamat: Jun. 26, 2026
Akhir: 23.36
Prbhn.: 139.34%
SimbolALAB|20260626|420.00C
Delta0.5124
Imp Vol0.9905
Bidaan21.9
Gamma0.0065
Teoretikal23.17
Permintaan24.45
Theta-1.543
Nilai Intrinsik-2.93
Volum446
Vega0.2462
Nilai Masa26.29
Buka Faedah54
Rho0.0418
Delta / Theta-0.332
ALAB Jual 420.00
Tamat: Jun. 26, 2026
Akhir: 26
Prbhn.: -43.8%
SimbolALAB|20260626|420.00P
Delta-0.4878
Imp Vol0.9968
Bidaan24.35
Gamma0.0065
Teoretikal25.95
Permintaan27.55
Theta-1.514
Nilai Intrinsik2.93
Volum433
Vega0.2462
Nilai Masa23.07
Buka Faedah6
Rho-0.0438
Delta / Theta0.3222
|
| 23.95 |
107.36% |
18.05 |
21.1 |
10 |
422.50 |
28.65 |
0% |
27.95 |
31.75 |
15 |
ALAB Beli 422.50
Tamat: Jun. 26, 2026
Akhir: 23.95
Prbhn.: 107.36%
SimbolALAB|20260626|422.50C
Delta0.4573
Imp Vol1.0107
Bidaan18.05
Gamma0.0065
Teoretikal19.58
Permintaan21.1
Theta-1.5406
Nilai Intrinsik-5.43
Volum10
Vega0.2412
Nilai Masa29.38
Buka Faedah3
Rho0.0369
Delta / Theta-0.2968
ALAB Jual 422.50
Tamat: Jun. 26, 2026
Akhir: 28.65
Prbhn.: 0%
SimbolALAB|20260626|422.50P
Delta-0.548
Imp Vol0.9652
Bidaan27.95
Gamma0.0068
Teoretikal29.85
Permintaan31.75
Theta-1.4312
Nilai Intrinsik5.43
Volum15
Vega0.2409
Nilai Masa23.22
Buka Faedah1
Rho-0.0479
Delta / Theta0.3829
|