| 301.7 |
-7.5% |
295.15 |
300.05 |
5 |
145.00 |
0 |
0% |
0 |
0.1 |
0 |
ALAB Beli 145.00
Tamat: Jul. 02, 2026
Akhir: 301.7
Prbhn.: -7.5%
SimbolALAB|20260702|145.00C
Delta0.9781
Imp Vol12.6799
Bidaan295.15
Gamma0.0002
Teoretikal301.7
Permintaan300.05
Theta-7.6977
Nilai Intrinsik285.86
Volum5
Vega0.0121
Nilai Masa15.84
Buka Faedah34
Rho0.0036
Delta / Theta-0.1271
ALAB Jual 145.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260702|145.00P
Delta-0.001
Imp Vol7.336
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.2753
Nilai Intrinsik-285.86
Volum0
Vega0.0008
Nilai Masa285.86
Buka Faedah8
Rho0
Delta / Theta0.0035
|
| 0 |
0% |
289.1 |
295 |
0 |
150.00 |
0.08 |
0% |
0 |
0.1 |
0 |
ALAB Beli 150.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260702|150.00C
Delta0
Imp Vol0
Bidaan289.1
Gamma0
Teoretikal0
Permintaan295
Theta0
Nilai Intrinsik280.86
Volum0
Vega0
Nilai Masa-280.86
Buka Faedah3
Rho0
Delta / Theta0
ALAB Jual 150.00
Tamat: Jul. 02, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolALAB|20260702|150.00P
Delta-0.001
Imp Vol7.1219
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.2749
Nilai Intrinsik-280.86
Volum0
Vega0.0008
Nilai Masa280.94
Buka Faedah13
Rho0
Delta / Theta0.0036
|
| 0 |
0% |
284.1 |
290.35 |
0 |
155.00 |
0 |
0% |
0 |
0.1 |
0 |
ALAB Beli 155.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260702|155.00C
Delta0
Imp Vol0
Bidaan284.1
Gamma0
Teoretikal0
Permintaan290.35
Theta0
Nilai Intrinsik275.86
Volum0
Vega0
Nilai Masa-275.86
Buka Faedah3
Rho0
Delta / Theta0
ALAB Jual 155.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260702|155.00P
Delta-0.001
Imp Vol6.915
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.2744
Nilai Intrinsik-275.86
Volum0
Vega0.0008
Nilai Masa275.86
Buka Faedah5
Rho0
Delta / Theta0.0037
|
|
430.86 |
Harga @ Jul. 01, 2026 20:15 GMT |
| 12.95 |
-76.08% |
8.75 |
14.2 |
2 |
432.50 |
12.27 |
266.27% |
9.9 |
14.25 |
32 |
ALAB Beli 432.50
Tamat: Jul. 02, 2026
Akhir: 12.95
Prbhn.: -76.08%
SimbolALAB|20260702|432.50C
Delta0.4935
Imp Vol1.3602
Bidaan8.75
Gamma0.013
Teoretikal11.48
Permintaan14.2
Theta-6.1376
Nilai Intrinsik-1.64
Volum2
Vega0.09
Nilai Masa14.59
Buka Faedah18
Rho0.0055
Delta / Theta-0.0804
ALAB Jual 432.50
Tamat: Jul. 02, 2026
Akhir: 12.27
Prbhn.: 266.27%
SimbolALAB|20260702|432.50P
Delta-0.5097
Imp Vol1.249
Bidaan9.9
Gamma0.0142
Teoretikal12.08
Permintaan14.25
Theta-5.5965
Nilai Intrinsik1.64
Volum32
Vega0.0899
Nilai Masa10.63
Buka Faedah16
Rho-0.0056
Delta / Theta0.0911
|
| 8.8 |
-83.74% |
7.2 |
11 |
24 |
435.00 |
13.8 |
285.47% |
11.2 |
15.05 |
71 |
ALAB Beli 435.00
Tamat: Jul. 02, 2026
Akhir: 8.8
Prbhn.: -83.74%
SimbolALAB|20260702|435.00C
Delta0.4537
Imp Vol1.2202
Bidaan7.2
Gamma0.0144
Teoretikal9.1
Permintaan11
Theta-5.4702
Nilai Intrinsik-4.14
Volum24
Vega0.0894
Nilai Masa12.94
Buka Faedah45
Rho0.0051
Delta / Theta-0.0829
ALAB Jual 435.00
Tamat: Jul. 02, 2026
Akhir: 13.8
Prbhn.: 285.47%
SimbolALAB|20260702|435.00P
Delta-0.5469
Imp Vol1.2118
Bidaan11.2
Gamma0.0145
Teoretikal13.12
Permintaan15.05
Theta-5.3916
Nilai Intrinsik4.14
Volum71
Vega0.0893
Nilai Masa9.66
Buka Faedah33
Rho-0.006
Delta / Theta0.1014
|
| 9.6 |
-81.29% |
6.4 |
11.95 |
3 |
437.50 |
11.95 |
195.06% |
13 |
18.2 |
25 |
ALAB Beli 437.50
Tamat: Jul. 02, 2026
Akhir: 9.6
Prbhn.: -81.29%
SimbolALAB|20260702|437.50C
Delta0.4283
Imp Vol1.345
Bidaan6.4
Gamma0.0129
Teoretikal9.18
Permintaan11.95
Theta-5.9697
Nilai Intrinsik-6.64
Volum3
Vega0.0885
Nilai Masa16.24
Buka Faedah47
Rho0.0048
Delta / Theta-0.0717
ALAB Jual 437.50
Tamat: Jul. 02, 2026
Akhir: 11.95
Prbhn.: 195.06%
SimbolALAB|20260702|437.50P
Delta-0.5733
Imp Vol1.3252
Bidaan13
Gamma0.0131
Teoretikal15.6
Permintaan18.2
Theta-5.8377
Nilai Intrinsik6.64
Volum25
Vega0.0884
Nilai Masa5.31
Buka Faedah7
Rho-0.0063
Delta / Theta0.0982
|
| 12.36 |
148.69% |
10.35 |
13.75 |
8 |
442.50 |
15 |
160.87% |
11.3 |
15.55 |
144 |
ALAB Jual 442.50
Tamat: Jul. 02, 2026
Akhir: 12.36
Prbhn.: 148.69%
SimbolALAB|20260702|442.50P
Delta-0.4712
Imp Vol1.3646
Bidaan10.35
Gamma0.0126
Teoretikal12.05
Permintaan13.75
Theta-6.2842
Nilai Intrinsik11.64
Volum8
Vega0.0924
Nilai Masa0.72
Buka Faedah16
Rho-0.0054
Delta / Theta0.075
ALAB Jual 445.00
Tamat: Jul. 02, 2026
Akhir: 15
Prbhn.: 160.87%
SimbolALAB|20260702|445.00P
Delta-0.5024
Imp Vol1.3739
Bidaan11.3
Gamma0.0125
Teoretikal13.43
Permintaan15.55
Theta-6.3426
Nilai Intrinsik14.14
Volum144
Vega0.0926
Nilai Masa0.86
Buka Faedah42
Rho-0.0057
Delta / Theta0.0792
|