| 245.87 |
0% |
244.6 |
251.25 |
12 |
55.00 |
0 |
0% |
0 |
0.08 |
0 |
ALAB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 245.87
Prbhn.: 0%
SimbolALAB|20261016|55.00C
Delta0.9927
Imp Vol11.3862
Bidaan244.6
Gamma0.0001
Teoretikal247.93
Permintaan251.25
Theta-1.2917
Nilai Intrinsik245.28
Volum12
Vega0.0045
Nilai Masa0.59
Buka Faedah1
Rho0.0028
Delta / Theta-0.7686
ALAB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20261016|55.00P
Delta-0.0007
Imp Vol7.9411
Bidaan0
Gamma0
Teoretikal0.04
Permintaan0.08
Theta-0.1089
Nilai Intrinsik-245.28
Volum0
Vega0.0005
Nilai Masa245.28
Buka Faedah285
Rho0
Delta / Theta0.0065
|
| 239.9 |
0% |
239.8 |
246.25 |
2 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
ALAB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 239.9
Prbhn.: 0%
SimbolALAB|20261016|60.00C
Delta0.9916
Imp Vol11.0082
Bidaan239.8
Gamma0.0001
Teoretikal243.03
Permintaan246.25
Theta-1.4138
Nilai Intrinsik240.28
Volum2
Vega0.0051
Nilai Masa-0.38
Buka Faedah73
Rho0.0031
Delta / Theta-0.7014
ALAB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20261016|60.00P
Delta-0.0001
Imp Vol6.3836
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0179
Nilai Intrinsik-240.28
Volum0
Vega0.0001
Nilai Masa240.28
Buka Faedah379
Rho0
Delta / Theta0.0072
|
| 0 |
0% |
234.8 |
241.45 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ALAB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20261016|65.00C
Delta0.9904
Imp Vol10.6489
Bidaan234.8
Gamma0.0001
Teoretikal238.13
Permintaan241.45
Theta-1.5317
Nilai Intrinsik235.28
Volum0
Vega0.0057
Nilai Masa-235.28
Buka Faedah5
Rho0.0033
Delta / Theta-0.6466
ALAB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20261016|65.00P
Delta-0.0001
Imp Vol6.071
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-235.28
Volum1
Vega0.0001
Nilai Masa235.29
Buka Faedah242
Rho0
Delta / Theta0.0076
|
|
300.28 |
Harga @ Okt. 14, 2026 20:14 GMT |
| 10.25 |
-55.04% |
9.35 |
11.15 |
29 |
302.50 |
9.8 |
71.93% |
9.7 |
11.3 |
47 |
ALAB Beli 302.50
Tamat: Okt. 16, 2026
Akhir: 10.25
Prbhn.: -55.04%
SimbolALAB|20261016|302.50C
Delta0.5121
Imp Vol1.1674
Bidaan9.35
Gamma0.0153
Teoretikal10.25
Permintaan11.15
Theta-2.6178
Nilai Intrinsik-2.22
Volum29
Vega0.0892
Nilai Masa12.47
Buka Faedah5
Rho0.0079
Delta / Theta-0.1956
ALAB Jual 302.50
Tamat: Okt. 16, 2026
Akhir: 9.8
Prbhn.: 71.93%
SimbolALAB|20261016|302.50P
Delta-0.4883
Imp Vol1.1574
Bidaan9.7
Gamma0.0154
Teoretikal10.5
Permintaan11.3
Theta-2.5653
Nilai Intrinsik2.22
Volum47
Vega0.0892
Nilai Masa7.58
Buka Faedah153
Rho-0.0076
Delta / Theta0.1903
|
| 9.95 |
-39.95% |
8.4 |
9.45 |
67 |
305.00 |
12.55 |
198.81% |
11.3 |
12.3 |
108 |
ALAB Beli 305.00
Tamat: Okt. 16, 2026
Akhir: 9.95
Prbhn.: -39.95%
SimbolALAB|20261016|305.00C
Delta0.4731
Imp Vol1.1474
Bidaan8.4
Gamma0.0155
Teoretikal8.92
Permintaan9.45
Theta-2.5673
Nilai Intrinsik-4.72
Volum67
Vega0.089
Nilai Masa14.67
Buka Faedah28
Rho0.0073
Delta / Theta-0.1843
ALAB Jual 305.00
Tamat: Okt. 16, 2026
Akhir: 12.55
Prbhn.: 198.81%
SimbolALAB|20261016|305.00P
Delta-0.5269
Imp Vol1.1514
Bidaan11.3
Gamma0.0155
Teoretikal11.8
Permintaan12.3
Theta-2.546
Nilai Intrinsik4.72
Volum108
Vega0.089
Nilai Masa7.83
Buka Faedah252
Rho-0.0082
Delta / Theta0.207
|
| 8.68 |
-55.37% |
7.35 |
8.9 |
124 |
307.50 |
14.85 |
167.09% |
12.25 |
14.35 |
44 |
ALAB Beli 307.50
Tamat: Okt. 16, 2026
Akhir: 8.68
Prbhn.: -55.37%
SimbolALAB|20261016|307.50C
Delta0.4374
Imp Vol1.1759
Bidaan7.35
Gamma0.015
Teoretikal8.13
Permintaan8.9
Theta-2.6033
Nilai Intrinsik-7.22
Volum124
Vega0.0881
Nilai Masa15.9
Buka Faedah50
Rho0.0068
Delta / Theta-0.168
ALAB Jual 307.50
Tamat: Okt. 16, 2026
Akhir: 14.85
Prbhn.: 167.09%
SimbolALAB|20261016|307.50P
Delta-0.5644
Imp Vol1.1572
Bidaan12.25
Gamma0.0152
Teoretikal13.3
Permintaan14.35
Theta-2.5301
Nilai Intrinsik7.22
Volum44
Vega0.088
Nilai Masa7.63
Buka Faedah88
Rho-0.0087
Delta / Theta0.2231
|