| 0 |
0% |
111.35 |
117.75 |
0 |
165.00 |
0.01 |
0% |
0 |
0.06 |
7 |
ALAB Beli 165.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260904|165.00C
Delta0.9852
Imp Vol4.9046
Bidaan111.35
Gamma0.0005
Teoretikal114.55
Permintaan117.75
Theta-1.3546
Nilai Intrinsik117.82
Volum0
Vega0.0055
Nilai Masa-117.82
Buka Faedah0
Rho0.0044
Delta / Theta-0.7273
ALAB Jual 165.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20260904|165.00P
Delta-0.0019
Imp Vol3.5798
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.1561
Nilai Intrinsik-117.82
Volum7
Vega0.0009
Nilai Masa117.83
Buka Faedah17
Rho0
Delta / Theta0.012
|
| 0 |
0% |
106.35 |
112.75 |
0 |
170.00 |
0.01 |
0% |
0 |
0.03 |
0 |
ALAB Beli 170.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260904|170.00C
Delta0.9845
Imp Vol4.6557
Bidaan106.35
Gamma0.0006
Teoretikal109.55
Permintaan112.75
Theta-1.342
Nilai Intrinsik112.82
Volum0
Vega0.0057
Nilai Masa-112.82
Buka Faedah2
Rho0.0045
Delta / Theta-0.7336
ALAB Jual 170.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20260904|170.00P
Delta-0.0011
Imp Vol3.1813
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0857
Nilai Intrinsik-112.82
Volum0
Vega0.0005
Nilai Masa112.83
Buka Faedah47
Rho0
Delta / Theta0.0129
|
| 0 |
0% |
101.35 |
107.75 |
0 |
175.00 |
0.01 |
0% |
0 |
4.3 |
2 |
ALAB Beli 175.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260904|175.00C
Delta0.9837
Imp Vol4.4134
Bidaan101.35
Gamma0.0006
Teoretikal104.55
Permintaan107.75
Theta-1.3289
Nilai Intrinsik107.82
Volum0
Vega0.0059
Nilai Masa-107.82
Buka Faedah2
Rho0.0047
Delta / Theta-0.7402
ALAB Jual 175.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20260904|175.00P
Delta-0.0512
Imp Vol6.0474
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan4.3
Theta-4.6401
Nilai Intrinsik-107.82
Volum2
Vega0.0154
Nilai Masa107.83
Buka Faedah1
Rho-0.0004
Delta / Theta0.011
|
|
282.82 |
Harga @ Sep. 03, 2026 20:15 GMT |
| 3.8 |
-1.3% |
3.55 |
5.05 |
116 |
285.00 |
9.82 |
-33.65% |
8.75 |
10.7 |
5 |
ALAB Beli 285.00
Tamat: Sep. 04, 2026
Akhir: 3.8
Prbhn.: -1.3%
SimbolALAB|20260904|285.00C
Delta0.3778
Imp Vol1.1597
Bidaan3.55
Gamma0.0224
Teoretikal4.3
Permintaan5.05
Theta-3.23
Nilai Intrinsik-2.18
Volum116
Vega0.0555
Nilai Masa5.98
Buka Faedah324
Rho0.0028
Delta / Theta-0.117
ALAB Jual 285.00
Tamat: Sep. 04, 2026
Akhir: 9.82
Prbhn.: -33.65%
SimbolALAB|20260904|285.00P
Delta-0.6323
Imp Vol1.083
Bidaan8.75
Gamma0.0238
Teoretikal9.73
Permintaan10.7
Theta-2.9651
Nilai Intrinsik2.18
Volum5
Vega0.0551
Nilai Masa7.64
Buka Faedah228
Rho-0.0044
Delta / Theta0.2132
|
| 4 |
33.33% |
3 |
4.15 |
23 |
287.50 |
19.35 |
0% |
10.65 |
12.4 |
0 |
ALAB Beli 287.50
Tamat: Sep. 04, 2026
Akhir: 4
Prbhn.: 33.33%
SimbolALAB|20260904|287.50C
Delta0.3274
Imp Vol1.1781
Bidaan3
Gamma0.021
Teoretikal3.58
Permintaan4.15
Theta-3.1154
Nilai Intrinsik-4.68
Volum23
Vega0.0527
Nilai Masa8.68
Buka Faedah42
Rho0.0024
Delta / Theta-0.1051
ALAB Jual 287.50
Tamat: Sep. 04, 2026
Akhir: 19.35
Prbhn.: 0%
SimbolALAB|20260904|287.50P
Delta-0.6853
Imp Vol1.1018
Bidaan10.65
Gamma0.0221
Teoretikal11.53
Permintaan12.4
Theta-2.8405
Nilai Intrinsik4.68
Volum0
Vega0.0519
Nilai Masa14.67
Buka Faedah24
Rho-0.0047
Delta / Theta0.2413
|
| 3 |
12.78% |
2.8 |
3.2 |
466 |
290.00 |
11.5 |
-36.81% |
12.45 |
14.25 |
7 |
ALAB Beli 290.00
Tamat: Sep. 04, 2026
Akhir: 3
Prbhn.: 12.78%
SimbolALAB|20260904|290.00C
Delta0.2832
Imp Vol1.2042
Bidaan2.8
Gamma0.0192
Teoretikal3
Permintaan3.2
Theta-2.9848
Nilai Intrinsik-7.18
Volum466
Vega0.0494
Nilai Masa10.18
Buka Faedah290
Rho0.0021
Delta / Theta-0.0949
ALAB Jual 290.00
Tamat: Sep. 04, 2026
Akhir: 11.5
Prbhn.: -36.81%
SimbolALAB|20260904|290.00P
Delta-0.7367
Imp Vol1.1014
Bidaan12.45
Gamma0.0203
Teoretikal13.35
Permintaan14.25
Theta-2.6086
Nilai Intrinsik7.18
Volum7
Vega0.0477
Nilai Masa4.32
Buka Faedah86
Rho-0.005
Delta / Theta0.2824
|