29.74 |
0% |
21.8 |
24.8 |
0 |
35.00 |
0.08 |
0% |
0 |
1 |
0 |
ALAB Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 29.74
Prbhn.: 0%
SimbolALAB|20240719|35.00C
Delta0.9622
Imp Vol1.2721
Bidaan21.8
Gamma0.0045
Teoretikal23.3
Permintaan24.8
Theta-0.0385
Nilai Intrinsik22.88
Volum0
Vega0.0117
Nilai Masa6.86
Buka Faedah0
Rho0.0195
Delta / Theta-24.98
ALAB Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolALAB|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.88
Volum0
Vega0
Nilai Masa22.96
Buka Faedah39
Rho0
Delta / Theta0
|
19 |
0% |
16.9 |
20 |
0 |
40.00 |
0.15 |
0% |
0.05 |
0.25 |
0 |
ALAB Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 19
Prbhn.: 0%
SimbolALAB|20240719|40.00C
Delta0.9394
Imp Vol1.0702
Bidaan16.9
Gamma0.0079
Teoretikal18.45
Permintaan20
Theta-0.0467
Nilai Intrinsik17.88
Volum0
Vega0.0171
Nilai Masa1.12
Buka Faedah28
Rho0.0217
Delta / Theta-20.1028
ALAB Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALAB|20240719|40.00P
Delta-0.0297
Imp Vol0.852
Bidaan0.05
Gamma0.0056
Teoretikal0.15
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-17.88
Volum0
Vega0.0096
Nilai Masa18.03
Buka Faedah109
Rho-0.0011
Delta / Theta1.6216
|
11.5 |
0% |
11.9 |
14.9 |
0 |
45.00 |
0.4 |
0% |
0.2 |
0.35 |
4 |
ALAB Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolALAB|20240719|45.00C
Delta0.9276
Imp Vol0.7607
Bidaan11.9
Gamma0.0127
Teoretikal13.4
Permintaan14.9
Theta-0.0397
Nilai Intrinsik12.88
Volum0
Vega0.0196
Nilai Masa-1.38
Buka Faedah1
Rho0.0243
Delta / Theta-23.3534
ALAB Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolALAB|20240719|45.00P
Delta-0.0596
Imp Vol0.7049
Bidaan0.2
Gamma0.0118
Teoretikal0.28
Permintaan0.35
Theta-0.0265
Nilai Intrinsik-12.88
Volum4
Vega0.0168
Nilai Masa13.28
Buka Faedah455
Rho-0.0021
Delta / Theta2.2512
|
|
57.88 |
Harga @ Jun. 27, 2024 20:57 GMT |
2.7 |
50% |
2.45 |
2.75 |
212 |
60.00 |
5.42 |
-14.65% |
4.3 |
5.2 |
14 |
ALAB Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 2.7
Prbhn.: 50%
SimbolALAB|20240719|60.00C
Delta0.4451
Imp Vol0.6221
Bidaan2.45
Gamma0.0447
Teoretikal2.7
Permintaan2.75
Theta-0.0828
Nilai Intrinsik-2.12
Volum212
Vega0.0561
Nilai Masa4.82
Buka Faedah5,369
Rho0.0139
Delta / Theta-5.3779
ALAB Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 5.42
Prbhn.: -14.65%
SimbolALAB|20240719|60.00P
Delta-0.5542
Imp Vol0.6407
Bidaan4.3
Gamma0.0437
Teoretikal4.75
Permintaan5.2
Theta-0.0773
Nilai Intrinsik2.12
Volum14
Vega0.0561
Nilai Masa3.3
Buka Faedah5,160
Rho-0.0183
Delta / Theta7.1699
|
1.25 |
38.89% |
1.2 |
1.4 |
871 |
65.00 |
9.27 |
-13.04% |
7.9 |
9.9 |
3 |
ALAB Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 1.25
Prbhn.: 38.89%
SimbolALAB|20240719|65.00C
Delta0.254
Imp Vol0.6223
Bidaan1.2
Gamma0.0362
Teoretikal1.25
Permintaan1.4
Theta-0.0664
Nilai Intrinsik-7.12
Volum871
Vega0.0455
Nilai Masa8.37
Buka Faedah411
Rho0.0081
Delta / Theta-3.8271
ALAB Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 9.27
Prbhn.: -13.04%
SimbolALAB|20240719|65.00P
Delta-0.6735
Imp Vol0.8431
Bidaan7.9
Gamma0.0303
Teoretikal9.27
Permintaan9.9
Theta-0.0926
Nilai Intrinsik7.12
Volum3
Vega0.0512
Nilai Masa2.15
Buka Faedah283
Rho-0.0226
Delta / Theta7.2742
|
0.55 |
22.22% |
0.5 |
0.7 |
432 |
70.00 |
14.9 |
0% |
12.6 |
13.4 |
0 |
ALAB Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: 22.22%
SimbolALAB|20240719|70.00C
Delta0.1303
Imp Vol0.633
Bidaan0.5
Gamma0.0236
Teoretikal0.55
Permintaan0.7
Theta-0.0443
Nilai Intrinsik-12.12
Volum432
Vega0.0301
Nilai Masa12.67
Buka Faedah1,062
Rho0.0042
Delta / Theta-2.9386
ALAB Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 14.9
Prbhn.: 0%
SimbolALAB|20240719|70.00P
Delta-0.8162
Imp Vol0.7786
Bidaan12.6
Gamma0.0244
Teoretikal13
Permintaan13.4
Theta-0.0607
Nilai Intrinsik12.12
Volum0
Vega0.0376
Nilai Masa2.78
Buka Faedah150
Rho-0.0246
Delta / Theta13.4549
|