| 0 |
0% |
236.65 |
240.05 |
0 |
65.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ALAB Beli 65.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260529|65.00C
Delta0
Imp Vol0
Bidaan236.65
Gamma0
Teoretikal0
Permintaan240.05
Theta0
Nilai Intrinsik241.71
Volum0
Vega0
Nilai Masa-241.71
Buka Faedah1
Rho0
Delta / Theta0
ALAB Jual 65.00
Tamat: Mei 29, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALAB|20260529|65.00P
Delta-0.0001
Imp Vol3.2539
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-241.71
Volum0
Vega0.0002
Nilai Masa241.73
Buka Faedah3
Rho0
Delta / Theta0.0263
|
| 0 |
0% |
231.65 |
235.05 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
ALAB Beli 70.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260529|70.00C
Delta0
Imp Vol0
Bidaan231.65
Gamma0
Teoretikal0
Permintaan235.05
Theta0
Nilai Intrinsik236.71
Volum0
Vega0
Nilai Masa-236.71
Buka Faedah0
Rho0
Delta / Theta0
ALAB Jual 70.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260529|70.00P
Delta-0.0001
Imp Vol3.0996
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-236.71
Volum0
Vega0.0002
Nilai Masa236.71
Buka Faedah0
Rho0
Delta / Theta0.0277
|
| 0 |
0% |
226.65 |
230.1 |
0 |
75.00 |
0.05 |
0% |
0 |
0.01 |
0 |
ALAB Beli 75.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260529|75.00C
Delta0
Imp Vol0
Bidaan226.65
Gamma0
Teoretikal0
Permintaan230.1
Theta0
Nilai Intrinsik231.71
Volum0
Vega0
Nilai Masa-231.71
Buka Faedah0
Rho0
Delta / Theta0
ALAB Jual 75.00
Tamat: Mei 29, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALAB|20260529|75.00P
Delta-0.0001
Imp Vol2.9563
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-231.71
Volum0
Vega0.0002
Nilai Masa231.76
Buka Faedah2
Rho0
Delta / Theta0.0291
|
|
306.71 |
Harga @ Mei 22, 2026 20:14 GMT |
| 14.73 |
23.78% |
13.95 |
16 |
796 |
310.00 |
17 |
0% |
16.8 |
18.45 |
154 |
ALAB Beli 310.00
Tamat: Mei 29, 2026
Akhir: 14.73
Prbhn.: 23.78%
SimbolALAB|20260529|310.00C
Delta0.4976
Imp Vol0.9482
Bidaan13.95
Gamma0.0099
Teoretikal14.73
Permintaan16
Theta-1.162
Nilai Intrinsik-3.29
Volum796
Vega0.1695
Nilai Masa18.02
Buka Faedah385
Rho0.0265
Delta / Theta-0.4282
ALAB Jual 310.00
Tamat: Mei 29, 2026
Akhir: 17
Prbhn.: 0%
SimbolALAB|20260529|310.00P
Delta-0.5052
Imp Vol0.91
Bidaan16.8
Gamma0.0103
Teoretikal17
Permintaan18.45
Theta-1.0869
Nilai Intrinsik3.29
Volum154
Vega0.1695
Nilai Masa13.71
Buka Faedah0
Rho-0.0287
Delta / Theta0.4648
|
| 13.05 |
29.21% |
11.75 |
13.05 |
176 |
315.00 |
22.95 |
0% |
22 |
23.25 |
7 |
ALAB Beli 315.00
Tamat: Mei 29, 2026
Akhir: 13.05
Prbhn.: 29.21%
SimbolALAB|20260529|315.00C
Delta0.4518
Imp Vol0.9735
Bidaan11.75
Gamma0.0096
Teoretikal13.05
Permintaan13.05
Theta-1.1828
Nilai Intrinsik-8.29
Volum176
Vega0.1683
Nilai Masa21.34
Buka Faedah14
Rho0.0241
Delta / Theta-0.382
ALAB Jual 315.00
Tamat: Mei 29, 2026
Akhir: 22.95
Prbhn.: 0%
SimbolALAB|20260529|315.00P
Delta-0.5824
Imp Vol0.9734
Bidaan22
Gamma0.0096
Teoretikal22.95
Permintaan23.25
Theta-1.1232
Nilai Intrinsik8.29
Volum7
Vega0.164
Nilai Masa14.66
Buka Faedah0
Rho-0.0326
Delta / Theta0.5185
|
| 10.6 |
20.45% |
9.95 |
11.7 |
826 |
320.00 |
26.25 |
-28.22% |
25 |
26.5 |
10 |
ALAB Beli 320.00
Tamat: Mei 29, 2026
Akhir: 10.6
Prbhn.: 20.45%
SimbolALAB|20260529|320.00C
Delta0.4007
Imp Vol0.939
Bidaan9.95
Gamma0.0097
Teoretikal10.6
Permintaan11.7
Theta-1.1129
Nilai Intrinsik-13.29
Volum826
Vega0.1643
Nilai Masa23.89
Buka Faedah149
Rho0.0215
Delta / Theta-0.36
ALAB Jual 320.00
Tamat: Mei 29, 2026
Akhir: 26.25
Prbhn.: -28.22%
SimbolALAB|20260529|320.00P
Delta-0.6271
Imp Vol0.9748
Bidaan25
Gamma0.0093
Teoretikal26.25
Permintaan26.5
Theta-1.0889
Nilai Intrinsik13.29
Volum10
Vega0.159
Nilai Masa12.96
Buka Faedah11
Rho-0.035
Delta / Theta0.576
|