| 125 |
0% |
79.8 |
83.9 |
0 |
47.50 |
0.01 |
0% |
0 |
0.6 |
0 |
ALAB Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 125
Prbhn.: 0%
SimbolALAB|20260220|47.50C
Delta0.9998
Imp Vol2.2621
Bidaan79.8
Gamma0
Teoretikal81.85
Permintaan83.9
Theta-0.0067
Nilai Intrinsik81.82
Volum0
Vega0.0001
Nilai Masa43.18
Buka Faedah6
Rho0.0078
Delta / Theta-150.2163
ALAB Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20260220|47.50P
Delta-0.0187
Imp Vol4.3356
Bidaan0
Gamma0.0006
Teoretikal0.6
Permintaan0.6
Theta-0.2741
Nilai Intrinsik-81.82
Volum0
Vega0.0076
Nilai Masa81.83
Buka Faedah549
Rho-0.0005
Delta / Theta0.0683
|
| 118.76 |
0% |
77.25 |
81.45 |
0 |
50.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ALAB Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 118.76
Prbhn.: 0%
SimbolALAB|20260220|50.00C
Delta1
Imp Vol1.814
Bidaan77.25
Gamma0
Teoretikal79.35
Permintaan81.45
Theta-0.0051
Nilai Intrinsik79.32
Volum0
Vega0
Nilai Masa39.44
Buka Faedah5
Rho0.0082
Delta / Theta-194.9292
ALAB Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALAB|20260220|50.00P
Delta-0.0008
Imp Vol2.4788
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-79.32
Volum0
Vega0.0005
Nilai Masa79.34
Buka Faedah19
Rho0
Delta / Theta0.0853
|
| 124.1 |
0% |
72.3 |
76.4 |
0 |
55.00 |
0.01 |
-95% |
0 |
0.05 |
12 |
ALAB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 124.1
Prbhn.: 0%
SimbolALAB|20260220|55.00C
Delta0
Imp Vol0
Bidaan72.3
Gamma0
Teoretikal0
Permintaan76.4
Theta0
Nilai Intrinsik74.32
Volum0
Vega0
Nilai Masa49.78
Buka Faedah6
Rho0
Delta / Theta0
ALAB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -95%
SimbolALAB|20260220|55.00P
Delta-0.0009
Imp Vol2.2413
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-74.32
Volum12
Vega0.0005
Nilai Masa74.33
Buka Faedah26
Rho0
Delta / Theta0.0952
|
|
129.32 |
Harga @ Feb. 15, 2026 20:49 GMT |
| 5.4 |
-2.7% |
5.15 |
5.7 |
148 |
130.00 |
6.2 |
-27.06% |
5.8 |
6.45 |
352 |
ALAB Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: -2.7%
SimbolALAB|20260220|130.00C
Delta0.5052
Imp Vol0.8596
Bidaan5.15
Gamma0.028
Teoretikal5.4
Permintaan5.7
Theta-0.4797
Nilai Intrinsik-0.68
Volum148
Vega0.0661
Nilai Masa6.08
Buka Faedah700
Rho0.0099
Delta / Theta-1.053
ALAB Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: -27.06%
SimbolALAB|20260220|130.00P
Delta-0.494
Imp Vol0.8887
Bidaan5.8
Gamma0.0271
Teoretikal6.2
Permintaan6.45
Theta-0.4837
Nilai Intrinsik0.68
Volum352
Vega0.0661
Nilai Masa5.52
Buka Faedah763
Rho-0.01
Delta / Theta1.0212
|
| 4.9 |
-2% |
4.35 |
5.4 |
48 |
131.00 |
7.22 |
-19.51% |
6.3 |
7.35 |
15 |
ALAB Beli 131.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: -2%
SimbolALAB|20260220|131.00C
Delta0.4768
Imp Vol0.8516
Bidaan4.35
Gamma0.0282
Teoretikal4.9
Permintaan5.4
Theta-0.4743
Nilai Intrinsik-1.68
Volum48
Vega0.066
Nilai Masa6.58
Buka Faedah20
Rho0.0093
Delta / Theta-1.0054
ALAB Jual 131.00
Tamat: Feb. 20, 2026
Akhir: 7.22
Prbhn.: -19.51%
SimbolALAB|20260220|131.00P
Delta-0.5158
Imp Vol0.9595
Bidaan6.3
Gamma0.0251
Teoretikal7.22
Permintaan7.35
Theta-0.522
Nilai Intrinsik1.68
Volum15
Vega0.0661
Nilai Masa5.54
Buka Faedah13
Rho-0.0105
Delta / Theta0.9881
|
| 4.36 |
-3.11% |
3.85 |
4.9 |
58 |
132.00 |
7.66 |
-5.67% |
6.8 |
8.15 |
45 |
ALAB Beli 132.00
Tamat: Feb. 20, 2026
Akhir: 4.36
Prbhn.: -3.11%
SimbolALAB|20260220|132.00C
Delta0.4471
Imp Vol0.8333
Bidaan3.85
Gamma0.0286
Teoretikal4.36
Permintaan4.9
Theta-0.4606
Nilai Intrinsik-2.68
Volum58
Vega0.0656
Nilai Masa7.04
Buka Faedah20
Rho0.0088
Delta / Theta-0.9707
ALAB Jual 132.00
Tamat: Feb. 20, 2026
Akhir: 7.66
Prbhn.: -5.67%
SimbolALAB|20260220|132.00P
Delta-0.5424
Imp Vol0.9388
Bidaan6.8
Gamma0.0255
Teoretikal7.66
Permintaan8.15
Theta-0.5078
Nilai Intrinsik2.68
Volum45
Vega0.0658
Nilai Masa4.98
Buka Faedah65
Rho-0.011
Delta / Theta1.0681
|