| 87.64 |
0% |
85.45 |
88.7 |
0 |
80.00 |
0.03 |
0% |
0 |
2.13 |
0 |
ALAB Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 87.64
Prbhn.: 0%
SimbolALAB|20260130|80.00C
Delta0.9828
Imp Vol2.753
Bidaan85.45
Gamma0.0007
Teoretikal87.08
Permintaan88.7
Theta-0.2006
Nilai Intrinsik84.26
Volum0
Vega0.0098
Nilai Masa3.38
Buka Faedah0
Rho0.0147
Delta / Theta-4.9002
ALAB Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolALAB|20260130|80.00P
Delta-0.0478
Imp Vol3.7704
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan2.13
Theta-0.6168
Nilai Intrinsik-84.26
Volum0
Vega0.0229
Nilai Masa84.29
Buka Faedah10
Rho-0.0018
Delta / Theta0.0774
|
| 76.5 |
0% |
80.55 |
83.75 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
ALAB Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 76.5
Prbhn.: 0%
SimbolALAB|20260130|85.00C
Delta0.9794
Imp Vol2.6136
Bidaan80.55
Gamma0.0008
Teoretikal82.15
Permintaan83.75
Theta-0.2219
Nilai Intrinsik79.26
Volum0
Vega0.0115
Nilai Masa-2.76
Buka Faedah4
Rho0.0155
Delta / Theta-4.414
ALAB Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260130|85.00P
Delta-0.0515
Imp Vol3.5039
Bidaan0
Gamma0.0013
Teoretikal2.13
Permintaan2.13
Theta-0.6087
Nilai Intrinsik-79.26
Volum0
Vega0.0244
Nilai Masa79.26
Buka Faedah0
Rho-0.0019
Delta / Theta0.0846
|
| 78.85 |
0% |
75.45 |
78.7 |
0 |
90.00 |
0.01 |
0% |
0 |
2.13 |
0 |
ALAB Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 78.85
Prbhn.: 0%
SimbolALAB|20260130|90.00C
Delta0.9802
Imp Vol2.3489
Bidaan75.45
Gamma0.0009
Teoretikal77.08
Permintaan78.7
Theta-0.1947
Nilai Intrinsik74.26
Volum0
Vega0.0111
Nilai Masa4.59
Buka Faedah2
Rho0.0165
Delta / Theta-5.0344
ALAB Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20260130|90.00P
Delta-0.0555
Imp Vol3.2525
Bidaan0
Gamma0.0015
Teoretikal2.13
Permintaan2.13
Theta-0.5997
Nilai Intrinsik-74.26
Volum0
Vega0.0259
Nilai Masa74.27
Buka Faedah3
Rho-0.002
Delta / Theta0.0926
|
|
164.26 |
Harga @ Jan. 23, 2026 20:15 GMT |
| 9.97 |
-46.6% |
8.7 |
9.35 |
14 |
165.00 |
6.95 |
51.09% |
7 |
7.4 |
177 |
ALAB Beli 165.00
Tamat: Jan. 30, 2026
Akhir: 9.97
Prbhn.: -46.6%
SimbolALAB|20260130|165.00C
Delta0.5573
Imp Vol0.8913
Bidaan8.7
Gamma0.0192
Teoretikal9.03
Permintaan9.35
Theta-0.5881
Nilai Intrinsik-0.74
Volum14
Vega0.0911
Nilai Masa10.71
Buka Faedah250
Rho0.0161
Delta / Theta-0.9476
ALAB Jual 165.00
Tamat: Jan. 30, 2026
Akhir: 6.95
Prbhn.: 51.09%
SimbolALAB|20260130|165.00P
Delta-0.443
Imp Vol0.8752
Bidaan7
Gamma0.0196
Teoretikal7.2
Permintaan7.4
Theta-0.5623
Nilai Intrinsik0.74
Volum177
Vega0.0911
Nilai Masa6.21
Buka Faedah421
Rho-0.0136
Delta / Theta0.7879
|
| 8 |
-40.03% |
7.5 |
7.9 |
195 |
167.50 |
8.57 |
61.7% |
8.15 |
8.65 |
130 |
ALAB Beli 167.50
Tamat: Jan. 30, 2026
Akhir: 8
Prbhn.: -40.03%
SimbolALAB|20260130|167.50C
Delta0.5083
Imp Vol0.8786
Bidaan7.5
Gamma0.0197
Teoretikal7.7
Permintaan7.9
Theta-0.5851
Nilai Intrinsik-3.24
Volum195
Vega0.092
Nilai Masa11.24
Buka Faedah40
Rho0.0148
Delta / Theta-0.8688
ALAB Jual 167.50
Tamat: Jan. 30, 2026
Akhir: 8.57
Prbhn.: 61.7%
SimbolALAB|20260130|167.50P
Delta-0.4919
Imp Vol0.884
Bidaan8.15
Gamma0.0196
Teoretikal8.57
Permintaan8.65
Theta-0.573
Nilai Intrinsik3.24
Volum130
Vega0.092
Nilai Masa5.33
Buka Faedah4,022
Rho-0.0151
Delta / Theta0.8585
|
| 6.6 |
-58.54% |
6.5 |
6.8 |
135 |
170.00 |
9.16 |
42.9% |
8.95 |
10.1 |
386 |
ALAB Beli 170.00
Tamat: Jan. 30, 2026
Akhir: 6.6
Prbhn.: -58.54%
SimbolALAB|20260130|170.00C
Delta0.4597
Imp Vol0.8774
Bidaan6.5
Gamma0.0196
Teoretikal6.6
Permintaan6.8
Theta-0.5807
Nilai Intrinsik-5.74
Volum135
Vega0.0916
Nilai Masa12.34
Buka Faedah293
Rho0.0134
Delta / Theta-0.7915
ALAB Jual 170.00
Tamat: Jan. 30, 2026
Akhir: 9.16
Prbhn.: 42.9%
SimbolALAB|20260130|170.00P
Delta-0.55
Imp Vol0.7942
Bidaan8.95
Gamma0.0216
Teoretikal9.16
Permintaan10.1
Theta-0.5092
Nilai Intrinsik5.74
Volum386
Vega0.0913
Nilai Masa3.42
Buka Faedah188
Rho-0.0166
Delta / Theta1.0799
|