| 0 |
0% |
60.45 |
64.25 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
ALAB Beli 60.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260313|60.00C
Delta0.9852
Imp Vol2.5708
Bidaan60.45
Gamma0.0009
Teoretikal62.35
Permintaan64.25
Theta-0.1222
Nilai Intrinsik61.82
Volum0
Vega0.0063
Nilai Masa-61.82
Buka Faedah0
Rho0.0111
Delta / Theta-8.0586
ALAB Jual 60.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260313|60.00P
Delta-0.0011
Imp Vol1.7497
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-61.82
Volum0
Vega0.0006
Nilai Masa61.82
Buka Faedah0
Rho0
Delta / Theta0.1422
|
| 59.1 |
0% |
55.6 |
59.25 |
0 |
65.00 |
0.22 |
0% |
0 |
0.08 |
0 |
ALAB Beli 65.00
Tamat: Mac 13, 2026
Akhir: 59.1
Prbhn.: 0%
SimbolALAB|20260313|65.00C
Delta0.9803
Imp Vol2.4047
Bidaan55.6
Gamma0.0012
Teoretikal57.43
Permintaan59.25
Theta-0.1449
Nilai Intrinsik56.82
Volum0
Vega0.0081
Nilai Masa2.28
Buka Faedah1
Rho0.0119
Delta / Theta-6.7674
ALAB Jual 65.00
Tamat: Mac 13, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolALAB|20260313|65.00P
Delta-0.0068
Imp Vol1.9535
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.08
Theta-0.0449
Nilai Intrinsik-56.82
Volum0
Vega0.0032
Nilai Masa57.04
Buka Faedah2
Rho-0.0002
Delta / Theta0.1521
|
| 0 |
0% |
51.15 |
53.95 |
0 |
70.00 |
0.06 |
0% |
0 |
0.11 |
0 |
ALAB Beli 70.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260313|70.00C
Delta0.9727
Imp Vol2.2782
Bidaan51.15
Gamma0.0016
Teoretikal52.55
Permintaan53.95
Theta-0.1797
Nilai Intrinsik51.82
Volum0
Vega0.0106
Nilai Masa-51.82
Buka Faedah0
Rho0.0127
Delta / Theta-5.4138
ALAB Jual 70.00
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolALAB|20260313|70.00P
Delta-0.0098
Imp Vol1.8186
Bidaan0
Gamma0.0008
Teoretikal0.11
Permintaan0.11
Theta-0.0571
Nilai Intrinsik-51.82
Volum0
Vega0.0044
Nilai Masa51.88
Buka Faedah16
Rho-0.0002
Delta / Theta0.1707
|
|
121.82 |
Harga @ Mac 06, 2026 20:14 GMT |
| 6.35 |
33.97% |
5.65 |
6.55 |
26 |
122.00 |
6 |
-29.16% |
5.45 |
6.45 |
66 |
ALAB Beli 122.00
Tamat: Mac 13, 2026
Akhir: 6.35
Prbhn.: 33.97%
SimbolALAB|20260313|122.00C
Delta0.5292
Imp Vol0.9329
Bidaan5.65
Gamma0.0252
Teoretikal6.35
Permintaan6.55
Theta-0.4539
Nilai Intrinsik-0.18
Volum26
Vega0.0672
Nilai Masa6.53
Buka Faedah83
Rho0.0112
Delta / Theta-1.1658
ALAB Jual 122.00
Tamat: Mac 13, 2026
Akhir: 6
Prbhn.: -29.16%
SimbolALAB|20260313|122.00P
Delta-0.4721
Imp Vol0.9001
Bidaan5.45
Gamma0.0262
Teoretikal6
Permintaan6.45
Theta-0.4269
Nilai Intrinsik0.18
Volum66
Vega0.0673
Nilai Masa5.82
Buka Faedah26
Rho-0.0107
Delta / Theta1.1058
|
| 5.7 |
25.27% |
5.15 |
5.95 |
106 |
123.00 |
6.3 |
-18.81% |
5.9 |
6.75 |
13 |
ALAB Beli 123.00
Tamat: Mac 13, 2026
Akhir: 5.7
Prbhn.: 25.27%
SimbolALAB|20260313|123.00C
Delta0.5026
Imp Vol0.9054
Bidaan5.15
Gamma0.0261
Teoretikal5.7
Permintaan5.95
Theta-0.4416
Nilai Intrinsik-1.18
Volum106
Vega0.0674
Nilai Masa6.88
Buka Faedah43
Rho0.0107
Delta / Theta-1.138
ALAB Jual 123.00
Tamat: Mac 13, 2026
Akhir: 6.3
Prbhn.: -18.81%
SimbolALAB|20260313|123.00P
Delta-0.5001
Imp Vol0.8654
Bidaan5.9
Gamma0.0273
Teoretikal6.3
Permintaan6.75
Theta-0.4109
Nilai Intrinsik1.18
Volum13
Vega0.0674
Nilai Masa5.12
Buka Faedah17
Rho-0.0112
Delta / Theta1.217
|
| 5.06 |
24.94% |
4.75 |
5.5 |
28 |
124.00 |
6.45 |
-28.33% |
6.35 |
7.3 |
23 |
ALAB Beli 124.00
Tamat: Mac 13, 2026
Akhir: 5.06
Prbhn.: 24.94%
SimbolALAB|20260313|124.00C
Delta0.4743
Imp Vol0.8756
Bidaan4.75
Gamma0.0269
Teoretikal5.06
Permintaan5.5
Theta-0.4261
Nilai Intrinsik-2.18
Volum28
Vega0.0673
Nilai Masa7.24
Buka Faedah209
Rho0.0101
Delta / Theta-1.1132
ALAB Jual 124.00
Tamat: Mac 13, 2026
Akhir: 6.45
Prbhn.: -28.33%
SimbolALAB|20260313|124.00P
Delta-0.5326
Imp Vol0.8043
Bidaan6.35
Gamma0.0293
Teoretikal6.45
Permintaan7.3
Theta-0.3799
Nilai Intrinsik2.18
Volum23
Vega0.0672
Nilai Masa4.27
Buka Faedah14
Rho-0.0118
Delta / Theta1.4021
|