| 0 |
0% |
158.4 |
164.25 |
0 |
170.00 |
0.25 |
0% |
0 |
0.15 |
0 |
ALAB Beli 170.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260724|170.00C
Delta0.9997
Imp Vol2.7425
Bidaan158.4
Gamma0
Teoretikal162.09
Permintaan164.25
Theta-0.0378
Nilai Intrinsik160.9
Volum0
Vega0.0003
Nilai Masa-160.9
Buka Faedah25
Rho0.0093
Delta / Theta-26.4734
ALAB Jual 170.00
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolALAB|20260724|170.00P
Delta-0.0028
Imp Vol3.4156
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.1784
Nilai Intrinsik-160.9
Volum0
Vega0.0021
Nilai Masa161.15
Buka Faedah109
Rho-0.0001
Delta / Theta0.0155
|
| 0 |
0% |
153.55 |
159.25 |
0 |
175.00 |
0.02 |
0% |
0 |
0.1 |
0 |
ALAB Beli 175.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260724|175.00C
Delta0.9997
Imp Vol2.5958
Bidaan153.55
Gamma0
Teoretikal157.09
Permintaan159.25
Theta-0.0352
Nilai Intrinsik155.9
Volum0
Vega0.0003
Nilai Masa-155.9
Buka Faedah6
Rho0.0096
Delta / Theta-28.3852
ALAB Jual 175.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALAB|20260724|175.00P
Delta-0.0021
Imp Vol3.1447
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1262
Nilai Intrinsik-155.9
Volum0
Vega0.0016
Nilai Masa155.92
Buka Faedah110
Rho0
Delta / Theta0.0164
|
| 0 |
0% |
148.7 |
154.25 |
0 |
180.00 |
0.02 |
0% |
0 |
0.1 |
0 |
ALAB Beli 180.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260724|180.00C
Delta0.9997
Imp Vol2.4494
Bidaan148.7
Gamma0
Teoretikal152.09
Permintaan154.25
Theta-0.0326
Nilai Intrinsik150.9
Volum0
Vega0.0002
Nilai Masa-150.9
Buka Faedah4
Rho0.0099
Delta / Theta-30.647
ALAB Jual 180.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALAB|20260724|180.00P
Delta-0.0022
Imp Vol3.0155
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1256
Nilai Intrinsik-150.9
Volum0
Vega0.0017
Nilai Masa150.92
Buka Faedah2
Rho0
Delta / Theta0.0171
|
|
330.9 |
Harga @ Jul. 22, 2026 20:14 GMT |
| 13.02 |
30.2% |
12.4 |
15.15 |
48 |
332.50 |
14 |
0% |
13.65 |
15.6 |
12 |
ALAB Beli 332.50
Tamat: Jul. 24, 2026
Akhir: 13.02
Prbhn.: 30.2%
SimbolALAB|20260724|332.50C
Delta0.5167
Imp Vol1.4242
Bidaan12.4
Gamma0.0114
Teoretikal13.78
Permintaan15.15
Theta-3.5038
Nilai Intrinsik-1.6
Volum48
Vega0.098
Nilai Masa14.62
Buka Faedah1,522
Rho0.0086
Delta / Theta-0.1475
ALAB Jual 332.50
Tamat: Jul. 24, 2026
Akhir: 14
Prbhn.: 0%
SimbolALAB|20260724|332.50P
Delta-0.4826
Imp Vol1.4713
Bidaan13.65
Gamma0.011
Teoretikal14.63
Permintaan15.6
Theta-3.588
Nilai Intrinsik1.6
Volum12
Vega0.098
Nilai Masa12.4
Buka Faedah35
Rho-0.0084
Delta / Theta0.1345
|
| 12.8 |
34.6% |
10.8 |
13.5 |
78 |
335.00 |
15.65 |
-28.93% |
14.25 |
16.5 |
88 |
ALAB Beli 335.00
Tamat: Jul. 24, 2026
Akhir: 12.8
Prbhn.: 34.6%
SimbolALAB|20260724|335.00C
Delta0.4864
Imp Vol1.3758
Bidaan10.8
Gamma0.0118
Teoretikal12.15
Permintaan13.5
Theta-3.3855
Nilai Intrinsik-4.1
Volum78
Vega0.098
Nilai Masa16.9
Buka Faedah68
Rho0.0082
Delta / Theta-0.1437
ALAB Jual 335.00
Tamat: Jul. 24, 2026
Akhir: 15.65
Prbhn.: -28.93%
SimbolALAB|20260724|335.00P
Delta-0.5287
Imp Vol1.3487
Bidaan14.25
Gamma0.0121
Teoretikal15.37
Permintaan16.5
Theta-3.2695
Nilai Intrinsik4.1
Volum88
Vega0.0975
Nilai Masa11.55
Buka Faedah100
Rho-0.0091
Delta / Theta0.1617
|
| 10.5 |
15.38% |
9.55 |
11.85 |
17 |
337.50 |
0 |
0% |
15.9 |
18.25 |
0 |
ALAB Beli 337.50
Tamat: Jul. 24, 2026
Akhir: 10.5
Prbhn.: 15.38%
SimbolALAB|20260724|337.50C
Delta0.4449
Imp Vol1.3912
Bidaan9.55
Gamma0.0116
Teoretikal10.7
Permintaan11.85
Theta-3.3796
Nilai Intrinsik-6.6
Volum17
Vega0.0968
Nilai Masa17.1
Buka Faedah52
Rho0.0075
Delta / Theta-0.1316
ALAB Jual 337.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260724|337.50P
Delta-0.5391
Imp Vol1.439
Bidaan15.9
Gamma0.0112
Teoretikal17.08
Permintaan18.25
Theta-3.4934
Nilai Intrinsik6.6
Volum0
Vega0.0976
Nilai Masa-6.6
Buka Faedah26
Rho-0.0094
Delta / Theta0.1543
|