| 0 |
0% |
192.75 |
198.9 |
0 |
165.00 |
0.01 |
-80% |
0 |
0.02 |
27 |
ALAB Beli 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260925|165.00C
Delta0.9997
Imp Vol3.2005
Bidaan192.75
Gamma0
Teoretikal196.16
Permintaan198.9
Theta-0.0407
Nilai Intrinsik195.46
Volum0
Vega0.0003
Nilai Masa-195.46
Buka Faedah6
Rho0.009
Delta / Theta-24.5564
ALAB Jual 165.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolALAB|20260925|165.00P
Delta-0.0004
Imp Vol3.2813
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0325
Nilai Intrinsik-195.46
Volum27
Vega0.0004
Nilai Masa195.47
Buka Faedah154
Rho0
Delta / Theta0.0127
|
| 190.77 |
0% |
187.75 |
193.9 |
8 |
170.00 |
1.51 |
0% |
0 |
0.54 |
0 |
ALAB Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 190.77
Prbhn.: 0%
SimbolALAB|20260925|170.00C
Delta0.9997
Imp Vol3.0504
Bidaan187.75
Gamma0
Teoretikal191.16
Permintaan193.9
Theta-0.0382
Nilai Intrinsik190.46
Volum8
Vega0.0003
Nilai Masa0.31
Buka Faedah1
Rho0.0093
Delta / Theta-26.196
ALAB Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolALAB|20260925|170.00P
Delta-0.0064
Imp Vol4.3769
Bidaan0
Gamma0.0002
Teoretikal0.27
Permintaan0.54
Theta-0.5287
Nilai Intrinsik-190.46
Volum0
Vega0.0048
Nilai Masa191.97
Buka Faedah11
Rho-0.0001
Delta / Theta0.0122
|
| 185.77 |
-1.32% |
182.75 |
188.9 |
8 |
175.00 |
0 |
0% |
0 |
1.07 |
0 |
ALAB Beli 175.00
Tamat: Sep. 25, 2026
Akhir: 185.77
Prbhn.: -1.32%
SimbolALAB|20260925|175.00C
Delta0.9997
Imp Vol2.9013
Bidaan182.75
Gamma0
Teoretikal186.16
Permintaan188.9
Theta-0.0356
Nilai Intrinsik185.46
Volum8
Vega0.0003
Nilai Masa0.31
Buka Faedah1
Rho0.0096
Delta / Theta-28.1073
ALAB Jual 175.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260925|175.00P
Delta-0.0112
Imp Vol4.636
Bidaan0
Gamma0.0002
Teoretikal0.54
Permintaan1.07
Theta-0.9125
Nilai Intrinsik-185.46
Volum0
Vega0.0079
Nilai Masa185.46
Buka Faedah18
Rho-0.0002
Delta / Theta0.0123
|
|
360.46 |
Harga @ Sep. 23, 2026 20:14 GMT |
| 9.66 |
-23.64% |
8.15 |
11.6 |
22 |
362.50 |
12.38 |
12.96% |
8.9 |
13.45 |
4 |
ALAB Beli 362.50
Tamat: Sep. 25, 2026
Akhir: 9.66
Prbhn.: -23.64%
SimbolALAB|20260925|362.50C
Delta0.4947
Imp Vol0.9846
Bidaan8.15
Gamma0.0152
Teoretikal9.88
Permintaan11.6
Theta-2.6414
Nilai Intrinsik-2.04
Volum22
Vega0.1066
Nilai Masa11.7
Buka Faedah40
Rho0.0092
Delta / Theta-0.1873
ALAB Jual 362.50
Tamat: Sep. 25, 2026
Akhir: 12.38
Prbhn.: 12.96%
SimbolALAB|20260925|362.50P
Delta-0.5055
Imp Vol0.9834
Bidaan8.9
Gamma0.0152
Teoretikal11.18
Permintaan13.45
Theta-2.6045
Nilai Intrinsik2.04
Volum4
Vega0.1066
Nilai Masa10.34
Buka Faedah25
Rho-0.0093
Delta / Theta0.1941
|
| 9 |
-20.35% |
8.25 |
9.75 |
229 |
365.00 |
18.5 |
37.04% |
11.85 |
14.15 |
33 |
ALAB Beli 365.00
Tamat: Sep. 25, 2026
Akhir: 9
Prbhn.: -20.35%
SimbolALAB|20260925|365.00C
Delta0.4588
Imp Vol1.0074
Bidaan8.25
Gamma0.0147
Teoretikal9
Permintaan9.75
Theta-2.687
Nilai Intrinsik-4.54
Volum229
Vega0.1061
Nilai Masa13.54
Buka Faedah316
Rho0.0086
Delta / Theta-0.1708
ALAB Jual 365.00
Tamat: Sep. 25, 2026
Akhir: 18.5
Prbhn.: 37.04%
SimbolALAB|20260925|365.00P
Delta-0.5402
Imp Vol1.0251
Bidaan11.85
Gamma0.0145
Teoretikal13
Permintaan14.15
Theta-2.7009
Nilai Intrinsik4.54
Volum33
Vega0.1061
Nilai Masa13.96
Buka Faedah118
Rho-0.01
Delta / Theta0.2
|
| 7.5 |
-40.57% |
6.75 |
8.8 |
47 |
367.50 |
18 |
37.4% |
11.15 |
16.3 |
2 |
ALAB Beli 367.50
Tamat: Sep. 25, 2026
Akhir: 7.5
Prbhn.: -40.57%
SimbolALAB|20260925|367.50C
Delta0.4207
Imp Vol0.9886
Bidaan6.75
Gamma0.0148
Teoretikal7.77
Permintaan8.8
Theta-2.5978
Nilai Intrinsik-7.04
Volum47
Vega0.1045
Nilai Masa14.54
Buka Faedah83
Rho0.0079
Delta / Theta-0.162
ALAB Jual 367.50
Tamat: Sep. 25, 2026
Akhir: 18
Prbhn.: 37.4%
SimbolALAB|20260925|367.50P
Delta-0.5834
Imp Vol0.9539
Bidaan11.15
Gamma0.0153
Teoretikal13.72
Permintaan16.3
Theta-2.4679
Nilai Intrinsik7.04
Volum2
Vega0.1043
Nilai Masa10.96
Buka Faedah15
Rho-0.0106
Delta / Theta0.2364
|