| 0 |
0% |
191.55 |
197.35 |
0 |
135.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ALAB Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260814|135.00C
Delta0.9811
Imp Vol6.5358
Bidaan191.55
Gamma0.0003
Teoretikal194.45
Permintaan197.35
Theta-1.8407
Nilai Intrinsik183.82
Volum0
Vega0.0112
Nilai Masa-183.82
Buka Faedah16
Rho0.007
Delta / Theta-0.533
ALAB Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20260814|135.00P
Delta-0.0002
Imp Vol3.5411
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-183.82
Volum0
Vega0.0002
Nilai Masa183.83
Buka Faedah4
Rho0
Delta / Theta0.0123
|
| 0 |
0% |
186.25 |
192.6 |
0 |
140.00 |
0.01 |
0% |
0 |
4.3 |
0 |
ALAB Beli 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260814|140.00C
Delta0.9807
Imp Vol6.27
Bidaan186.25
Gamma0.0003
Teoretikal189.43
Permintaan192.6
Theta-1.8049
Nilai Intrinsik178.82
Volum0
Vega0.0114
Nilai Masa-178.82
Buka Faedah16
Rho0.0073
Delta / Theta-0.5433
ALAB Jual 140.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALAB|20260814|140.00P
Delta-0.0275
Imp Vol6.9243
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-2.663
Nilai Intrinsik-178.82
Volum0
Vega0.0154
Nilai Masa178.83
Buka Faedah6
Rho-0.0006
Delta / Theta0.0103
|
| 0 |
0% |
181.25 |
187.6 |
0 |
145.00 |
0.02 |
0% |
0 |
4.3 |
0 |
ALAB Beli 145.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260814|145.00C
Delta0.9799
Imp Vol6.0353
Bidaan181.25
Gamma0.0003
Teoretikal184.43
Permintaan187.6
Theta-1.7957
Nilai Intrinsik173.82
Volum0
Vega0.0118
Nilai Masa-173.82
Buka Faedah2
Rho0.0075
Delta / Theta-0.5457
ALAB Jual 145.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALAB|20260814|145.00P
Delta-0.0286
Imp Vol6.6695
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-2.6495
Nilai Intrinsik-173.82
Volum0
Vega0.0159
Nilai Masa173.84
Buka Faedah18
Rho-0.0006
Delta / Theta0.0108
|
|
318.82 |
Harga @ Ogos 12, 2026 20:15 GMT |
| 10.25 |
180.82% |
9.4 |
10.8 |
297 |
327.50 |
9.1 |
-55.35% |
8.3 |
10.15 |
86 |
ALAB Beli 327.50
Tamat: Ogos 14, 2026
Akhir: 10.25
Prbhn.: 180.82%
SimbolALAB|20260814|327.50C
Delta0.5261
Imp Vol1.0077
Bidaan9.4
Gamma0.0163
Teoretikal10.1
Permintaan10.8
Theta-2.4518
Nilai Intrinsik-8.68
Volum297
Vega0.0967
Nilai Masa18.93
Buka Faedah41
Rho0.0089
Delta / Theta-0.2146
ALAB Jual 327.50
Tamat: Ogos 14, 2026
Akhir: 9.1
Prbhn.: -55.35%
SimbolALAB|20260814|327.50P
Delta-0.4741
Imp Vol0.9881
Bidaan8.3
Gamma0.0166
Teoretikal9.22
Permintaan10.15
Theta-2.3741
Nilai Intrinsik8.68
Volum86
Vega0.0967
Nilai Masa0.42
Buka Faedah178
Rho-0.008
Delta / Theta0.1997
|
| 9.25 |
101.09% |
7.85 |
9.6 |
226 |
330.00 |
9.45 |
-57.91% |
9.45 |
11.75 |
75 |
ALAB Beli 330.00
Tamat: Ogos 14, 2026
Akhir: 9.25
Prbhn.: 101.09%
SimbolALAB|20260814|330.00C
Delta0.4846
Imp Vol0.9885
Bidaan7.85
Gamma0.0166
Teoretikal8.73
Permintaan9.6
Theta-2.4077
Nilai Intrinsik-11.18
Volum226
Vega0.0968
Nilai Masa20.43
Buka Faedah264
Rho0.0082
Delta / Theta-0.2013
ALAB Jual 330.00
Tamat: Ogos 14, 2026
Akhir: 9.45
Prbhn.: -57.91%
SimbolALAB|20260814|330.00P
Delta-0.5153
Imp Vol0.9949
Bidaan9.45
Gamma0.0165
Teoretikal10.6
Permintaan11.75
Theta-2.3925
Nilai Intrinsik11.18
Volum75
Vega0.0968
Nilai Masa-1.73
Buka Faedah90
Rho-0.0086
Delta / Theta0.2154
|
| 10.11 |
132.41% |
6.65 |
8.7 |
36 |
332.50 |
10.25 |
-53.02% |
11.1 |
13.1 |
135 |
ALAB Beli 332.50
Tamat: Ogos 14, 2026
Akhir: 10.11
Prbhn.: 132.41%
SimbolALAB|20260814|332.50C
Delta0.444
Imp Vol0.9925
Bidaan6.65
Gamma0.0164
Teoretikal7.68
Permintaan8.7
Theta-2.3941
Nilai Intrinsik-13.68
Volum36
Vega0.0959
Nilai Masa23.79
Buka Faedah94
Rho0.0076
Delta / Theta-0.1855
ALAB Jual 332.50
Tamat: Ogos 14, 2026
Akhir: 10.25
Prbhn.: -53.02%
SimbolALAB|20260814|332.50P
Delta-0.5553
Imp Vol1.0041
Bidaan11.1
Gamma0.0162
Teoretikal12.1
Permintaan13.1
Theta-2.3919
Nilai Intrinsik13.68
Volum135
Vega0.096
Nilai Masa-3.43
Buka Faedah39
Rho-0.0093
Delta / Theta0.2321
|