| 0 |
0% |
112.5 |
115.75 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
ALAB Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260424|60.00C
Delta0.9985
Imp Vol2.7817
Bidaan112.5
Gamma0.0001
Teoretikal114.13
Permintaan115.75
Theta-0.03
Nilai Intrinsik114.05
Volum0
Vega0.0012
Nilai Masa-114.05
Buka Faedah0
Rho0.0114
Delta / Theta-33.2851
ALAB Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260424|60.00P
Delta-0.0038
Imp Vol3.133
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0605
Nilai Intrinsik-114.05
Volum0
Vega0.0027
Nilai Masa114.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.0622
|
| 0 |
0% |
107.45 |
110.75 |
0 |
65.00 |
0.01 |
-95% |
0 |
0.01 |
3 |
ALAB Beli 65.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260424|65.00C
Delta0.9997
Imp Vol2.1794
Bidaan107.45
Gamma0
Teoretikal109.1
Permintaan110.75
Theta-0.0109
Nilai Intrinsik109.05
Volum0
Vega0.0003
Nilai Masa-109.05
Buka Faedah0
Rho0.0124
Delta / Theta-92.0008
ALAB Jual 65.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -95%
SimbolALAB|20260424|65.00P
Delta-0.0006
Imp Vol2.316
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-109.05
Volum3
Vega0.0005
Nilai Masa109.06
Buka Faedah13
Rho0
Delta / Theta0.0717
|
| 0 |
0% |
102.5 |
105.6 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
ALAB Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260424|70.00C
Delta0
Imp Vol0
Bidaan102.5
Gamma0
Teoretikal0
Permintaan105.6
Theta0
Nilai Intrinsik104.05
Volum0
Vega0
Nilai Masa-104.05
Buka Faedah1
Rho0
Delta / Theta0
ALAB Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20260424|70.00P
Delta-0.0025
Imp Vol2.5005
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0336
Nilai Intrinsik-104.05
Volum0
Vega0.0019
Nilai Masa104.05
Buka Faedah196
Rho-0.0001
Delta / Theta0.075
|
|
174.05 |
Harga @ Apr. 17, 2026 20:49 GMT |
| 7.23 |
15.68% |
6.75 |
7.45 |
1,358 |
175.00 |
9.05 |
-31.7% |
7.45 |
8.2 |
40 |
ALAB Beli 175.00
Tamat: Apr. 24, 2026
Akhir: 7.23
Prbhn.: 15.68%
SimbolALAB|20260424|175.00C
Delta0.5047
Imp Vol0.7927
Bidaan6.75
Gamma0.0209
Teoretikal7.23
Permintaan7.45
Theta-0.5525
Nilai Intrinsik-0.95
Volum1,358
Vega0.0961
Nilai Masa8.18
Buka Faedah276
Rho0.0155
Delta / Theta-0.9134
ALAB Jual 175.00
Tamat: Apr. 24, 2026
Akhir: 9.05
Prbhn.: -31.7%
SimbolALAB|20260424|175.00P
Delta-0.4972
Imp Vol0.7677
Bidaan7.45
Gamma0.0216
Teoretikal7.82
Permintaan8.2
Theta-0.519
Nilai Intrinsik0.95
Volum40
Vega0.0961
Nilai Masa8.1
Buka Faedah30
Rho-0.0157
Delta / Theta0.9579
|
| 5.9 |
17.53% |
5.25 |
6.15 |
1,090 |
177.50 |
12.85 |
0% |
8.45 |
9.65 |
0 |
ALAB Beli 177.50
Tamat: Apr. 24, 2026
Akhir: 5.9
Prbhn.: 17.53%
SimbolALAB|20260424|177.50C
Delta0.4502
Imp Vol0.7674
Bidaan5.25
Gamma0.0214
Teoretikal5.9
Permintaan6.15
Theta-0.5301
Nilai Intrinsik-3.45
Volum1,090
Vega0.0954
Nilai Masa9.35
Buka Faedah1,041
Rho0.0139
Delta / Theta-0.8493
ALAB Jual 177.50
Tamat: Apr. 24, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolALAB|20260424|177.50P
Delta-0.5528
Imp Vol0.7479
Bidaan8.45
Gamma0.022
Teoretikal9.05
Permintaan9.65
Theta-0.5001
Nilai Intrinsik3.45
Volum0
Vega0.0953
Nilai Masa9.4
Buka Faedah1
Rho-0.0174
Delta / Theta1.1054
|
| 5.1 |
8.97% |
4.5 |
5.25 |
256 |
180.00 |
13.7 |
-21.71% |
9.7 |
11.2 |
3 |
ALAB Beli 180.00
Tamat: Apr. 24, 2026
Akhir: 5.1
Prbhn.: 8.97%
SimbolALAB|20260424|180.00C
Delta0.4017
Imp Vol0.7842
Bidaan4.5
Gamma0.0205
Teoretikal5.1
Permintaan5.25
Theta-0.5287
Nilai Intrinsik-5.95
Volum256
Vega0.0932
Nilai Masa11.05
Buka Faedah237
Rho0.0124
Delta / Theta-0.7599
ALAB Jual 180.00
Tamat: Apr. 24, 2026
Akhir: 13.7
Prbhn.: -21.71%
SimbolALAB|20260424|180.00P
Delta-0.6088
Imp Vol0.7319
Bidaan9.7
Gamma0.0218
Teoretikal10.45
Permintaan11.2
Theta-0.474
Nilai Intrinsik5.95
Volum3
Vega0.0925
Nilai Masa7.75
Buka Faedah7
Rho-0.0188
Delta / Theta1.2842
|