| 0 |
0% |
102.05 |
107.95 |
0 |
130.00 |
0.01 |
-66.67% |
0.02 |
0.04 |
31 |
ALAB Beli 130.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20261106|130.00C
Delta0.9751
Imp Vol3.613
Bidaan102.05
Gamma0.0008
Teoretikal105
Permintaan107.95
Theta-0.7587
Nilai Intrinsik103.58
Volum0
Vega0.0124
Nilai Masa-103.58
Buka Faedah0
Rho0.0101
Delta / Theta-1.2852
ALAB Jual 130.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolALAB|20261106|130.00P
Delta-0.002
Imp Vol2.3354
Bidaan0.02
Gamma0.0001
Teoretikal0.03
Permintaan0.04
Theta-0.0513
Nilai Intrinsik-103.58
Volum31
Vega0.0013
Nilai Masa103.59
Buka Faedah35
Rho0
Delta / Theta0.0381
|
| 0 |
0% |
97.15 |
103 |
0 |
135.00 |
0.01 |
-87.5% |
0 |
0.08 |
50 |
ALAB Beli 135.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20261106|135.00C
Delta0.972
Imp Vol3.4651
Bidaan97.15
Gamma0.0009
Teoretikal100.08
Permintaan103
Theta-0.8015
Nilai Intrinsik98.58
Volum0
Vega0.0136
Nilai Masa-98.58
Buka Faedah0
Rho0.0105
Delta / Theta-1.2127
ALAB Jual 135.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolALAB|20261106|135.00P
Delta-0.0026
Imp Vol2.26
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0649
Nilai Intrinsik-98.58
Volum50
Vega0.0017
Nilai Masa98.59
Buka Faedah182
Rho-0.0001
Delta / Theta0.0405
|
| 0 |
0% |
92.1 |
98 |
0 |
140.00 |
0.05 |
-61.54% |
0.03 |
0.05 |
41 |
ALAB Beli 140.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALAB|20261106|140.00C
Delta0.971
Imp Vol3.2477
Bidaan92.1
Gamma0.001
Teoretikal95.05
Permintaan98
Theta-0.7753
Nilai Intrinsik93.58
Volum0
Vega0.0141
Nilai Masa-93.58
Buka Faedah0
Rho0.0109
Delta / Theta-1.2524
ALAB Jual 140.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolALAB|20261106|140.00P
Delta-0.0028
Imp Vol2.1217
Bidaan0.03
Gamma0.0002
Teoretikal0.04
Permintaan0.05
Theta-0.0644
Nilai Intrinsik-93.58
Volum41
Vega0.0018
Nilai Masa93.63
Buka Faedah11
Rho-0.0001
Delta / Theta0.0434
|
|
233.58 |
Harga @ Nov. 03, 2026 20:14 GMT |
| 15.43 |
3.7% |
14.9 |
15.9 |
26 |
235.00 |
15.87 |
-28.13% |
15.45 |
16.5 |
139 |
ALAB Beli 235.00
Tamat: Nov. 06, 2026
Akhir: 15.43
Prbhn.: 3.7%
SimbolALAB|20261106|235.00C
Delta0.5258
Imp Vol1.8634
Bidaan14.9
Gamma0.0101
Teoretikal15.4
Permintaan15.9
Theta-2.6359
Nilai Intrinsik-1.42
Volum26
Vega0.0845
Nilai Masa16.85
Buka Faedah47
Rho0.0089
Delta / Theta-0.1995
ALAB Jual 235.00
Tamat: Nov. 06, 2026
Akhir: 15.87
Prbhn.: -28.13%
SimbolALAB|20261106|235.00P
Delta-0.4749
Imp Vol1.8386
Bidaan15.45
Gamma0.0102
Teoretikal15.97
Permintaan16.5
Theta-2.5778
Nilai Intrinsik1.42
Volum139
Vega0.0845
Nilai Masa14.45
Buka Faedah478
Rho-0.0092
Delta / Theta0.1842
|
| 14.58 |
8% |
13.95 |
14.7 |
9 |
237.50 |
15.95 |
-31.4% |
16.65 |
17.95 |
150 |
ALAB Beli 237.50
Tamat: Nov. 06, 2026
Akhir: 14.58
Prbhn.: 8%
SimbolALAB|20261106|237.50C
Delta0.501
Imp Vol1.8681
Bidaan13.95
Gamma0.0101
Teoretikal14.32
Permintaan14.7
Theta-2.6475
Nilai Intrinsik-3.92
Volum9
Vega0.0847
Nilai Masa18.5
Buka Faedah14
Rho0.0085
Delta / Theta-0.1892
ALAB Jual 237.50
Tamat: Nov. 06, 2026
Akhir: 15.95
Prbhn.: -31.4%
SimbolALAB|20261106|237.50P
Delta-0.5005
Imp Vol1.8316
Bidaan16.65
Gamma0.0103
Teoretikal17.3
Permintaan17.95
Theta-2.5724
Nilai Intrinsik3.92
Volum150
Vega0.0847
Nilai Masa12.03
Buka Faedah423
Rho-0.0097
Delta / Theta0.1945
|
| 13.28 |
5.06% |
12.9 |
13.7 |
168 |
240.00 |
18.58 |
-17.13% |
18.15 |
19.35 |
112 |
ALAB Beli 240.00
Tamat: Nov. 06, 2026
Akhir: 13.28
Prbhn.: 5.06%
SimbolALAB|20261106|240.00C
Delta0.4765
Imp Vol1.8715
Bidaan12.9
Gamma0.01
Teoretikal13.3
Permintaan13.7
Theta-2.6472
Nilai Intrinsik-6.42
Volum168
Vega0.0845
Nilai Masa19.7
Buka Faedah167
Rho0.0081
Delta / Theta-0.18
ALAB Jual 240.00
Tamat: Nov. 06, 2026
Akhir: 18.58
Prbhn.: -17.13%
SimbolALAB|20261106|240.00P
Delta-0.5256
Imp Vol1.832
Bidaan18.15
Gamma0.0102
Teoretikal18.75
Permintaan19.35
Theta-2.5671
Nilai Intrinsik6.42
Volum112
Vega0.0845
Nilai Masa12.16
Buka Faedah96
Rho-0.0101
Delta / Theta0.2047
|