| 0 |
0% |
31.7 |
34.6 |
0 |
40.00 |
0 |
0% |
0 |
2.55 |
0 |
AGO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|40.00C
Delta0.9985
Imp Vol1.0272
Bidaan31.7
Gamma0.0002
Teoretikal33.21
Permintaan34.6
Theta-0.002
Nilai Intrinsik33.62
Volum0
Vega0.0005
Nilai Masa-33.62
Buka Faedah0
Rho0.0112
Delta / Theta-497.7572
AGO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|40.00P
Delta-0.0671
Imp Vol2.4592
Bidaan0
Gamma0.0037
Teoretikal1.28
Permintaan2.55
Theta-0.1634
Nilai Intrinsik-33.62
Volum0
Vega0.0186
Nilai Masa33.62
Buka Faedah0
Rho-0.0022
Delta / Theta0.411
|
| 0 |
0% |
26.5 |
30.2 |
0 |
45.00 |
0 |
0% |
0 |
3 |
0 |
AGO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|45.00C
Delta0.9804
Imp Vol1.2745
Bidaan26.5
Gamma0.0025
Teoretikal28.35
Permintaan30.2
Theta-0.0308
Nilai Intrinsik28.62
Volum0
Vega0.0066
Nilai Masa-28.62
Buka Faedah0
Rho0.0149
Delta / Theta-31.8102
AGO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|45.00P
Delta-0.087
Imp Vol2.1692
Bidaan0
Gamma0.0051
Teoretikal1.5
Permintaan3
Theta-0.1754
Nilai Intrinsik-28.62
Volum0
Vega0.0227
Nilai Masa28.62
Buka Faedah0
Rho-0.0028
Delta / Theta0.4959
|
| 0 |
0% |
21.5 |
25.2 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
AGO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|50.00C
Delta0.9769
Imp Vol1.022
Bidaan21.5
Gamma0.0036
Teoretikal23.35
Permintaan25.2
Theta-0.0289
Nilai Intrinsik23.62
Volum0
Vega0.0076
Nilai Masa-23.62
Buka Faedah0
Rho0.0181
Delta / Theta-33.7887
AGO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|50.00P
Delta-0.1107
Imp Vol1.877
Bidaan0
Gamma0.007
Teoretikal1.7
Permintaan3.4
Theta-0.1809
Nilai Intrinsik-23.62
Volum0
Vega0.0271
Nilai Masa23.62
Buka Faedah0
Rho-0.0034
Delta / Theta0.6116
|
|
73.62 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 0.9 |
-10% |
0.8 |
1.05 |
4 |
75.00 |
0 |
0% |
2.1 |
3.6 |
0 |
AGO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolAGO|20261120|75.00C
Delta0.3469
Imp Vol0.2858
Bidaan0.8
Gamma0.0901
Teoretikal0.93
Permintaan1.05
Theta-0.0552
Nilai Intrinsik-1.38
Volum4
Vega0.0529
Nilai Masa2.28
Buka Faedah33
Rho0.0094
Delta / Theta-6.2875
AGO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|75.00P
Delta-0.6365
Imp Vol0.3187
Bidaan2.1
Gamma0.0824
Teoretikal2.85
Permintaan3.6
Theta-0.059
Nilai Intrinsik1.38
Volum0
Vega0.0537
Nilai Masa-1.38
Buka Faedah1
Rho-0.0157
Delta / Theta10.7893
|
| 0 |
0% |
0 |
2.65 |
0 |
80.00 |
0 |
0% |
5.6 |
8.9 |
0 |
AGO Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|80.00C
Delta0.2578
Imp Vol0.6323
Bidaan0
Gamma0.0356
Teoretikal1.33
Permintaan2.65
Theta-0.1053
Nilai Intrinsik-6.38
Volum0
Vega0.0463
Nilai Masa6.38
Buka Faedah61
Rho0.0067
Delta / Theta-2.4478
AGO Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|80.00P
Delta-0.8422
Imp Vol0.4328
Bidaan5.6
Gamma0.0391
Teoretikal7.25
Permintaan8.9
Theta-0.0505
Nilai Intrinsik6.38
Volum0
Vega0.0344
Nilai Masa-6.38
Buka Faedah0
Rho-0.019
Delta / Theta16.6832
|
| 0 |
0% |
0 |
2.45 |
0 |
85.00 |
0 |
0% |
10.2 |
13.6 |
0 |
AGO Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|85.00C
Delta0.2
Imp Vol0.824
Bidaan0
Gamma0.0237
Teoretikal1.23
Permintaan2.45
Theta-0.1187
Nilai Intrinsik-11.38
Volum0
Vega0.0401
Nilai Masa11.38
Buka Faedah45
Rho0.0051
Delta / Theta-1.6852
AGO Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|85.00P
Delta-0.9496
Imp Vol0.4588
Bidaan10.2
Gamma0.0161
Teoretikal11.9
Permintaan13.6
Theta-0.0216
Nilai Intrinsik11.38
Volum0
Vega0.0147
Nilai Masa-11.38
Buka Faedah2
Rho-0.0161
Delta / Theta43.9018
|