0 |
0% |
37 |
41.4 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
AGO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGO|20240517|40.00C
Delta0.9232
Imp Vol4.3938
Bidaan37
Gamma0.003
Teoretikal41.4
Permintaan41.4
Theta-0.4968
Nilai Intrinsik39.21
Volum0
Vega0.0158
Nilai Masa-39.21
Buka Faedah0
Rho0.0058
Delta / Theta-1.8583
AGO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-39.21
Volum0
Vega0
Nilai Masa39.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.4 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
AGO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGO|20240517|45.00C
Delta0.9103
Imp Vol3.7765
Bidaan32
Gamma0.0039
Teoretikal36.4
Permintaan36.4
Theta-0.4804
Nilai Intrinsik34.21
Volum0
Vega0.0177
Nilai Masa-34.21
Buka Faedah0
Rho0.0067
Delta / Theta-1.8947
AGO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-34.21
Volum0
Vega0
Nilai Masa34.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.4 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
AGO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGO|20240517|50.00C
Delta0.8951
Imp Vol3.2226
Bidaan27
Gamma0.0051
Teoretikal31.4
Permintaan31.4
Theta-0.4605
Nilai Intrinsik29.21
Volum0
Vega0.0199
Nilai Masa-29.21
Buka Faedah0
Rho0.0075
Delta / Theta-1.9438
AGO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-29.21
Volum0
Vega0
Nilai Masa29.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.21 |
Harga @ Mei 10, 2024 20:58 GMT |
0.9 |
0% |
0.4 |
0.55 |
0 |
80.00 |
1.55 |
3.33% |
1.45 |
1.7 |
6 |
AGO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAGO|20240517|80.00C
Delta0.3599
Imp Vol0.1792
Bidaan0.4
Gamma0.1903
Teoretikal0.48
Permintaan0.55
Theta-0.0554
Nilai Intrinsik-0.79
Volum0
Vega0.041
Nilai Masa1.69
Buka Faedah351
Rho0.0054
Delta / Theta-6.4984
AGO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 3.33%
SimbolAGO|20240517|80.00P
Delta-0.5964
Imp Vol0.2597
Bidaan1.45
Gamma0.1389
Teoretikal1.55
Permintaan1.7
Theta-0.0745
Nilai Intrinsik0.79
Volum6
Vega0.0424
Nilai Masa0.76
Buka Faedah27
Rho-0.0077
Delta / Theta8.0034
|
0.3 |
0% |
0 |
0.55 |
0 |
85.00 |
8.8 |
0% |
4.3 |
8.2 |
0 |
AGO Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAGO|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa6.09
Buka Faedah1,106
Rho0
Delta / Theta0
AGO Jual 85.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolAGO|20240517|85.00P
Delta-0.8288
Imp Vol0.5163
Bidaan4.3
Gamma0.0452
Teoretikal6.25
Permintaan8.2
Theta-0.097
Nilai Intrinsik5.79
Volum0
Vega0.0278
Nilai Masa3.01
Buka Faedah36
Rho-0.01
Delta / Theta8.5407
|
0.16 |
0% |
0 |
0.5 |
0 |
90.00 |
6.1 |
0% |
9.8 |
12.5 |
0 |
AGO Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAGO|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.95
Buka Faedah118
Rho0
Delta / Theta0
AGO Jual 90.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAGO|20240517|90.00P
Delta-0.8907
Imp Vol0.7227
Bidaan9.8
Gamma0.0238
Teoretikal11.15
Permintaan12.5
Theta-0.0998
Nilai Intrinsik10.79
Volum0
Vega0.0205
Nilai Masa-4.69
Buka Faedah9
Rho-0.0103
Delta / Theta8.9284
|