| 0 |
0% |
28.8 |
33 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AGO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|40.00C
Delta0.9796
Imp Vol0.9582
Bidaan28.8
Gamma0.0022
Teoretikal30.9
Permintaan33
Theta-0.0143
Nilai Intrinsik30.83
Volum0
Vega0.0102
Nilai Masa-30.83
Buka Faedah0
Rho0.0289
Delta / Theta-68.6494
AGO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|40.00P
Delta-0.0652
Imp Vol1.4309
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.0566
Nilai Intrinsik-30.83
Volum0
Vega0.0278
Nilai Masa30.83
Buka Faedah0
Rho-0.005
Delta / Theta1.1529
|
| 0 |
0% |
23.9 |
27.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AGO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|45.00C
Delta0.9767
Imp Vol0.7698
Bidaan23.9
Gamma0.0031
Teoretikal25.9
Permintaan27.9
Theta-0.0132
Nilai Intrinsik25.83
Volum0
Vega0.0113
Nilai Masa-25.83
Buka Faedah0
Rho0.0379
Delta / Theta-74.1159
AGO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|45.00P
Delta-0.0782
Imp Vol1.1891
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.054
Nilai Intrinsik-25.83
Volum0
Vega0.032
Nilai Masa25.83
Buka Faedah0
Rho-0.0058
Delta / Theta1.4486
|
| 0 |
0% |
18.9 |
22.9 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
AGO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|50.00C
Delta0.9737
Imp Vol0.599
Bidaan18.9
Gamma0.0043
Teoretikal20.9
Permintaan22.9
Theta-0.0119
Nilai Intrinsik20.83
Volum0
Vega0.0125
Nilai Masa-20.83
Buka Faedah0
Rho0.0455
Delta / Theta-81.647
AGO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|50.00P
Delta-0.0588
Imp Vol0.7798
Bidaan0
Gamma0.0069
Teoretikal0.48
Permintaan0.95
Theta-0.0284
Nilai Intrinsik-20.83
Volum0
Vega0.0257
Nilai Masa20.83
Buka Faedah0
Rho-0.0041
Delta / Theta2.0741
|
|
70.83 |
Harga @ Okt. 16, 2026 20:02 GMT |
| 0 |
0% |
0.7 |
1.2 |
0 |
75.00 |
0 |
0% |
4 |
7.5 |
0 |
AGO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|75.00C
Delta0.2674
Imp Vol0.2776
Bidaan0.7
Gamma0.0541
Teoretikal0.95
Permintaan1.2
Theta-0.0294
Nilai Intrinsik-4.17
Volum0
Vega0.072
Nilai Masa4.17
Buka Faedah27
Rho0.0172
Delta / Theta-9.0926
AGO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|75.00P
Delta-0.6756
Imp Vol0.3629
Bidaan4
Gamma0.0455
Teoretikal5.75
Permintaan7.5
Theta-0.0383
Nilai Intrinsik4.17
Volum0
Vega0.0785
Nilai Masa-4.17
Buka Faedah1
Rho-0.0404
Delta / Theta17.6435
|
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
7.7 |
11.6 |
0 |
AGO Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|80.00C
Delta0.1872
Imp Vol0.4125
Bidaan0
Gamma0.0297
Teoretikal0.88
Permintaan1.75
Theta-0.0353
Nilai Intrinsik-9.17
Volum0
Vega0.0588
Nilai Masa9.17
Buka Faedah58
Rho0.0119
Delta / Theta-5.3092
AGO Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|80.00P
Delta-0.8698
Imp Vol0.3405
Bidaan7.7
Gamma0.0289
Teoretikal9.65
Permintaan11.6
Theta-0.0198
Nilai Intrinsik9.17
Volum0
Vega0.0458
Nilai Masa-9.17
Buka Faedah0
Rho-0.0415
Delta / Theta44.0003
|
| 0 |
0% |
0 |
1.85 |
0 |
85.00 |
0 |
0% |
12.4 |
16.5 |
0 |
AGO Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|85.00C
Delta0.159
Imp Vol0.5438
Bidaan0
Gamma0.0203
Teoretikal0.93
Permintaan1.85
Theta-0.0417
Nilai Intrinsik-14.17
Volum0
Vega0.053
Nilai Masa14.17
Buka Faedah38
Rho0.0099
Delta / Theta-3.8158
AGO Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261120|85.00P
Delta-0.9306
Imp Vol0.3945
Bidaan12.4
Gamma0.0158
Teoretikal14.45
Permintaan16.5
Theta-0.0137
Nilai Intrinsik14.17
Volum0
Vega0.0285
Nilai Masa-14.17
Buka Faedah2
Rho-0.0372
Delta / Theta67.7213
|