| 0 |
0% |
34.7 |
38.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AGO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|40.00C
Delta0.9772
Imp Vol3.3872
Bidaan34.7
Gamma0.002
Teoretikal36.65
Permintaan38.6
Theta-0.182
Nilai Intrinsik36.33
Volum0
Vega0.0043
Nilai Masa-36.33
Buka Faedah0
Rho0.0033
Delta / Theta-5.37
AGO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|40.00P
Delta-0.0563
Imp Vol4.5933
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.5202
Nilai Intrinsik-36.33
Volum0
Vega0.0091
Nilai Masa36.33
Buka Faedah0
Rho-0.0005
Delta / Theta0.1083
|
| 0 |
0% |
29.7 |
33.6 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
AGO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|45.00C
Delta0.9731
Imp Vol2.8378
Bidaan29.7
Gamma0.0027
Teoretikal31.65
Permintaan33.6
Theta-0.176
Nilai Intrinsik31.33
Volum0
Vega0.005
Nilai Masa-31.33
Buka Faedah0
Rho0.004
Delta / Theta-5.5287
AGO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|45.00P
Delta-0.0656
Imp Vol3.8689
Bidaan0
Gamma0.0041
Teoretikal1.05
Permintaan2.1
Theta-0.4933
Nilai Intrinsik-31.33
Volum0
Vega0.0102
Nilai Masa31.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.1329
|
| 0 |
0% |
25 |
28.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AGO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|50.00C
Delta0.9562
Imp Vol2.5703
Bidaan25
Gamma0.0045
Teoretikal26.8
Permintaan28.6
Theta-0.2381
Nilai Intrinsik26.33
Volum0
Vega0.0074
Nilai Masa-26.33
Buka Faedah0
Rho0.0047
Delta / Theta-4.0156
AGO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|50.00P
Delta-0.0789
Imp Vol3.2615
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.4792
Nilai Intrinsik-26.33
Volum0
Vega0.0118
Nilai Masa26.33
Buka Faedah0
Rho-0.0007
Delta / Theta0.1646
|
|
76.33 |
Harga @ Ogos 17, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
3.7 |
5.2 |
0 |
AGO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|80.00C
Delta0.1845
Imp Vol0.4761
Bidaan0
Gamma0.07
Teoretikal0.38
Permintaan0.75
Theta-0.1274
Nilai Intrinsik-3.67
Volum0
Vega0.0213
Nilai Masa3.67
Buka Faedah56
Rho0.0015
Delta / Theta-1.4482
AGO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|80.00P
Delta-0.7316
Imp Vol0.6738
Bidaan3.7
Gamma0.0612
Teoretikal4.45
Permintaan5.2
Theta-0.2195
Nilai Intrinsik3.67
Volum0
Vega0.0264
Nilai Masa-3.67
Buka Faedah64
Rho-0.0055
Delta / Theta3.3327
|
| 0 |
0% |
0 |
1.75 |
0 |
85.00 |
0 |
0% |
7.4 |
10.5 |
0 |
AGO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|85.00C
Delta0.1912
Imp Vol1.0943
Bidaan0
Gamma0.0311
Teoretikal0.88
Permintaan1.75
Theta-0.2985
Nilai Intrinsik-8.67
Volum0
Vega0.0218
Nilai Masa8.67
Buka Faedah59
Rho0.0015
Delta / Theta-0.6404
AGO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|85.00P
Delta-0.8855
Imp Vol0.8187
Bidaan7.4
Gamma0.0296
Teoretikal8.95
Permintaan10.5
Theta-0.1552
Nilai Intrinsik8.67
Volum0
Vega0.0155
Nilai Masa-8.67
Buka Faedah7
Rho-0.0062
Delta / Theta5.7045
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
12.2 |
15.5 |
0 |
AGO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|90.00C
Delta0.093
Imp Vol1.1325
Bidaan0
Gamma0.0184
Teoretikal0.37
Permintaan0.75
Theta-0.1887
Nilai Intrinsik-13.67
Volum0
Vega0.0133
Nilai Masa13.67
Buka Faedah21
Rho0.0007
Delta / Theta-0.493
AGO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260821|90.00P
Delta-0.9283
Imp Vol1.033
Bidaan12.2
Gamma0.0166
Teoretikal13.85
Permintaan15.5
Theta-0.1378
Nilai Intrinsik13.67
Volum0
Vega0.0109
Nilai Masa-13.67
Buka Faedah2
Rho-0.0063
Delta / Theta6.7374
|