| 0 |
0% |
22.3 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AGO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|45.00C
Delta0.974
Imp Vol1.0551
Bidaan22.3
Gamma0.0036
Teoretikal24.4
Permintaan26.5
Theta-0.0271
Nilai Intrinsik24.13
Volum0
Vega0.009
Nilai Masa-24.13
Buka Faedah1
Rho0.0191
Delta / Theta-35.9997
AGO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|45.00P
Delta-0.0435
Imp Vol1.2342
Bidaan0
Gamma0.0049
Teoretikal0.37
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-24.13
Volum0
Vega0.0142
Nilai Masa24.13
Buka Faedah12
Rho-0.0016
Delta / Theta0.8981
|
| 0 |
0% |
17.4 |
21.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AGO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|50.00C
Delta0.9624
Imp Vol0.866
Bidaan17.4
Gamma0.0061
Teoretikal19.45
Permintaan21.5
Theta-0.0307
Nilai Intrinsik19.13
Volum0
Vega0.0123
Nilai Masa-19.13
Buka Faedah0
Rho0.0228
Delta / Theta-31.3685
AGO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|50.00P
Delta-0.054
Imp Vol0.9801
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-19.13
Volum0
Vega0.0169
Nilai Masa19.13
Buka Faedah9
Rho-0.0019
Delta / Theta1.1821
|
| 0 |
0% |
12.7 |
15.9 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
AGO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|55.00C
Delta0.9821
Imp Vol0.5028
Bidaan12.7
Gamma0.0054
Teoretikal14.3
Permintaan15.9
Theta-0.0107
Nilai Intrinsik14.13
Volum0
Vega0.0064
Nilai Masa-14.13
Buka Faedah0
Rho0.0265
Delta / Theta-92.083
AGO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|55.00P
Delta-0.0802
Imp Vol0.7899
Bidaan0
Gamma0.0123
Teoretikal0.48
Permintaan0.95
Theta-0.0499
Nilai Intrinsik-14.13
Volum0
Vega0.0229
Nilai Masa14.13
Buka Faedah19
Rho-0.0028
Delta / Theta1.606
|
|
69.13 |
Harga @ Sep. 28, 2026 18:32 GMT |
| 0 |
0% |
0.55 |
1.4 |
0 |
70.00 |
1.08 |
0% |
0.9 |
2.05 |
0 |
AGO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|70.00C
Delta0.4215
Imp Vol0.2117
Bidaan0.55
Gamma0.1201
Teoretikal0.98
Permintaan1.4
Theta-0.0366
Nilai Intrinsik-0.87
Volum0
Vega0.0601
Nilai Masa0.87
Buka Faedah5
Rho0.0139
Delta / Theta-11.5163
AGO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolAGO|20261016|70.00P
Delta-0.6007
Imp Vol0.1739
Bidaan0.9
Gamma0.1453
Teoretikal1.48
Permintaan2.05
Theta-0.0269
Nilai Intrinsik0.87
Volum0
Vega0.0592
Nilai Masa0.21
Buka Faedah513
Rho-0.0174
Delta / Theta22.3377
|
| 0.13 |
-62.86% |
0.1 |
0.15 |
136 |
75.00 |
0 |
0% |
4.5 |
7 |
0 |
AGO Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -62.86%
SimbolAGO|20261016|75.00C
Delta0.0757
Imp Vol0.2445
Bidaan0.1
Gamma0.0379
Teoretikal0.13
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-5.87
Volum136
Vega0.0219
Nilai Masa6
Buka Faedah980
Rho0.0025
Delta / Theta-5.0075
AGO Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|75.00P
Delta-0.978
Imp Vol0.1945
Bidaan4.5
Gamma0.0182
Teoretikal5.79
Permintaan7
Theta-0.0032
Nilai Intrinsik5.87
Volum0
Vega0.0076
Nilai Masa-5.87
Buka Faedah253
Rho-0.009
Delta / Theta310.1659
|
| 0 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
9.6 |
12.1 |
0 |
AGO Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|80.00C
Delta0.0441
Imp Vol0.3711
Bidaan0
Gamma0.0163
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-10.87
Volum0
Vega0.0143
Nilai Masa10.87
Buka Faedah987
Rho0.0015
Delta / Theta-2.9575
AGO Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20261016|80.00P
Delta-0.9567
Imp Vol0.381
Bidaan9.6
Gamma0.0161
Teoretikal10.85
Permintaan12.1
Theta-0.0128
Nilai Intrinsik10.87
Volum0
Vega0.0138
Nilai Masa-10.87
Buka Faedah0
Rho-0.0167
Delta / Theta74.9703
|