| 0 |
0% |
28.7 |
32.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AGO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|45.00C
Delta0.9982
Imp Vol0.9374
Bidaan28.7
Gamma0.0003
Teoretikal30.7
Permintaan32.2
Theta-0.0025
Nilai Intrinsik30.69
Volum0
Vega0.0006
Nilai Masa-30.69
Buka Faedah0
Rho0.0137
Delta / Theta-392.9854
AGO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|45.00P
Delta-0.0677
Imp Vol2.1359
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.1532
Nilai Intrinsik-30.69
Volum0
Vega0.0187
Nilai Masa30.69
Buka Faedah0
Rho-0.002
Delta / Theta0.4418
|
| 0 |
0% |
23.7 |
27 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AGO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|50.00C
Delta0.9968
Imp Vol0.8053
Bidaan23.7
Gamma0.0007
Teoretikal25.71
Permintaan27
Theta-0.0043
Nilai Intrinsik25.69
Volum0
Vega0.0011
Nilai Masa-25.69
Buka Faedah0
Rho0.0173
Delta / Theta-232.5742
AGO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|50.00P
Delta-0.0805
Imp Vol1.7844
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.1461
Nilai Intrinsik-25.69
Volum0
Vega0.0213
Nilai Masa25.69
Buka Faedah0
Rho-0.0024
Delta / Theta0.5511
|
| 0 |
0% |
18.7 |
21.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AGO Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|55.00C
Delta0.9982
Imp Vol0.5628
Bidaan18.7
Gamma0.0005
Teoretikal20.71
Permintaan21.7
Theta-0.0025
Nilai Intrinsik20.69
Volum0
Vega0.0005
Nilai Masa-20.69
Buka Faedah0
Rho0.0195
Delta / Theta-404.6214
AGO Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|55.00P
Delta-0.0971
Imp Vol1.461
Bidaan0
Gamma0.0082
Teoretikal1.08
Permintaan2.15
Theta-0.1374
Nilai Intrinsik-20.69
Volum0
Vega0.0245
Nilai Masa20.69
Buka Faedah0
Rho-0.0028
Delta / Theta0.7064
|
|
75.69 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
80.00 |
4.35 |
0% |
3.2 |
6.4 |
0 |
AGO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|80.00C
Delta0.1438
Imp Vol0.2668
Bidaan0
Gamma0.0594
Teoretikal0.27
Permintaan0.55
Theta-0.0337
Nilai Intrinsik-4.31
Volum0
Vega0.0324
Nilai Masa4.31
Buka Faedah21
Rho0.0038
Delta / Theta-4.269
AGO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolAGO|20260918|80.00P
Delta-0.7986
Imp Vol0.3366
Bidaan3.2
Gamma0.0588
Teoretikal4.8
Permintaan6.4
Theta-0.0495
Nilai Intrinsik4.31
Volum0
Vega0.0401
Nilai Masa0.04
Buka Faedah106
Rho-0.0174
Delta / Theta16.1414
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
8.1 |
10.8 |
0 |
AGO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|85.00C
Delta0.2058
Imp Vol0.6905
Bidaan0
Gamma0.0289
Teoretikal1.08
Permintaan2.15
Theta-0.1086
Nilai Intrinsik-9.31
Volum0
Vega0.0407
Nilai Masa9.31
Buka Faedah2
Rho0.0052
Delta / Theta-1.895
AGO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|85.00P
Delta-0.932
Imp Vol0.4059
Bidaan8.1
Gamma0.023
Teoretikal9.45
Permintaan10.8
Theta-0.0267
Nilai Intrinsik9.31
Volum0
Vega0.0186
Nilai Masa-9.31
Buka Faedah0
Rho-0.016
Delta / Theta34.8853
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
12.8 |
16.4 |
0 |
AGO Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|90.00C
Delta0.171
Imp Vol0.8852
Bidaan0
Gamma0.0201
Teoretikal1.08
Permintaan2.15
Theta-0.124
Nilai Intrinsik-14.31
Volum0
Vega0.0363
Nilai Masa14.31
Buka Faedah2
Rho0.0042
Delta / Theta-1.3794
AGO Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGO|20260918|90.00P
Delta-0.9173
Imp Vol0.636
Bidaan12.8
Gamma0.0169
Teoretikal14.6
Permintaan16.4
Theta-0.0501
Nilai Intrinsik14.31
Volum0
Vega0.0216
Nilai Masa-14.31
Buka Faedah0
Rho-0.0189
Delta / Theta18.3143
|