| 4.15 |
0% |
3.8 |
4.5 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.00
Tamat: Mei 08, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolASPI|20260508|1.00C
Delta0.9835
Imp Vol7.2141
Bidaan3.8
Gamma0.0081
Teoretikal4.15
Permintaan4.5
Theta-0.0151
Nilai Intrinsik4.15
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah6
Rho0.0002
Delta / Theta-65.2967
ASPI Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASPI|20260508|1.00P
Delta-0.0115
Imp Vol6.449
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-4.15
Volum0
Vega0.0002
Nilai Masa4.18
Buka Faedah39
Rho0
Delta / Theta1.1741
|
| 3.7 |
0% |
3.2 |
4.1 |
1 |
1.50 |
0.04 |
0% |
0 |
0.05 |
1 |
ASPI Beli 1.50
Tamat: Mei 08, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolASPI|20260508|1.50C
Delta0.9647
Imp Vol6.525
Bidaan3.2
Gamma0.0169
Teoretikal3.7
Permintaan4.1
Theta-0.0258
Nilai Intrinsik3.65
Volum1
Vega0.0006
Nilai Masa0.05
Buka Faedah3
Rho0.0002
Delta / Theta-37.4453
ASPI Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolASPI|20260508|1.50P
Delta-0.0215
Imp Vol5.3545
Bidaan0
Gamma0.0136
Teoretikal0.04
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-3.65
Volum1
Vega0.0004
Nilai Masa3.69
Buka Faedah21
Rho0
Delta / Theta1.5462
|
| 3.08 |
0% |
2.8 |
3.4 |
2 |
2.00 |
0.12 |
0% |
0 |
0.15 |
0 |
ASPI Beli 2.00
Tamat: Mei 08, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolASPI|20260508|2.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.15
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
ASPI Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolASPI|20260508|2.00P
Delta-0.0412
Imp Vol4.8298
Bidaan0
Gamma0.0259
Teoretikal0.08
Permintaan0.15
Theta-0.0215
Nilai Intrinsik-3.15
Volum0
Vega0.0006
Nilai Masa3.27
Buka Faedah1
Rho-0.0001
Delta / Theta1.9162
|
|
5.15 |
Harga @ Mei 01, 2026 20:22 GMT |
| 0.15 |
-40% |
0.1 |
0.2 |
192 |
5.50 |
0.52 |
0% |
0.45 |
0.65 |
77 |
ASPI Beli 5.50
Tamat: Mei 08, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolASPI|20260508|5.50C
Delta0.3424
Imp Vol0.9903
Bidaan0.1
Gamma0.5202
Teoretikal0.15
Permintaan0.2
Theta-0.0187
Nilai Intrinsik-0.35
Volum192
Vega0.0026
Nilai Masa0.5
Buka Faedah517
Rho0.0003
Delta / Theta-18.3157
ASPI Jual 5.50
Tamat: Mei 08, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolASPI|20260508|5.50P
Delta-0.6414
Imp Vol1.079
Bidaan0.45
Gamma0.4863
Teoretikal0.52
Permintaan0.65
Theta-0.0202
Nilai Intrinsik0.35
Volum77
Vega0.0027
Nilai Masa0.17
Buka Faedah130
Rho-0.0006
Delta / Theta31.7321
|
| 0.07 |
-30% |
0.05 |
0.15 |
14 |
6.00 |
0.97 |
-9.35% |
0.75 |
1.2 |
30 |
ASPI Beli 6.00
Tamat: Mei 08, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolASPI|20260508|6.00C
Delta0.1773
Imp Vol1.0966
Bidaan0.05
Gamma0.3324
Teoretikal0.07
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-0.85
Volum14
Vega0.0019
Nilai Masa0.92
Buka Faedah1,455
Rho0.0002
Delta / Theta-12.1419
ASPI Jual 6.00
Tamat: Mei 08, 2026
Akhir: 0.97
Prbhn.: -9.35%
SimbolASPI|20260508|6.00P
Delta-0.8163
Imp Vol1.1852
Bidaan0.75
Gamma0.3183
Teoretikal0.97
Permintaan1.2
Theta-0.0155
Nilai Intrinsik0.85
Volum30
Vega0.0019
Nilai Masa0.12
Buka Faedah51
Rho-0.0008
Delta / Theta52.628
|
| 0.05 |
0% |
0 |
0.05 |
401 |
6.50 |
1.45 |
0% |
1.25 |
1.65 |
3 |
ASPI Beli 6.50
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASPI|20260508|6.50C
Delta0.1159
Imp Vol1.3494
Bidaan0
Gamma0.2046
Teoretikal0.05
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-1.35
Volum401
Vega0.0014
Nilai Masa1.4
Buka Faedah435
Rho0.0001
Delta / Theta-8.6793
ASPI Jual 6.50
Tamat: Mei 08, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolASPI|20260508|6.50P
Delta-0.8732
Imp Vol1.4088
Bidaan1.25
Gamma0.2097
Teoretikal1.45
Permintaan1.65
Theta-0.0144
Nilai Intrinsik1.35
Volum3
Vega0.0015
Nilai Masa0.1
Buka Faedah7
Rho-0.0008
Delta / Theta60.8192
|