| 4.67 |
6.14% |
4.3 |
5 |
8 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
ASPI Beli 0.50
Tamat: Mei 01, 2026
Akhir: 4.67
Prbhn.: 6.14%
SimbolASPI|20260501|0.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.76
Volum8
Vega0
Nilai Masa-0.09
Buka Faedah88
Rho0
Delta / Theta0
ASPI Jual 0.50
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolASPI|20260501|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.78
Buka Faedah55
Rho0
Delta / Theta0
|
| 3.62 |
6.16% |
3.4 |
4.1 |
2 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.50
Tamat: Mei 01, 2026
Akhir: 3.62
Prbhn.: 6.16%
SimbolASPI|20260501|1.50C
Delta0.9809
Imp Vol13.9403
Bidaan3.4
Gamma0.0122
Teoretikal3.75
Permintaan4.1
Theta-0.0887
Nilai Intrinsik3.76
Volum2
Vega0.0001
Nilai Masa-0.14
Buka Faedah15
Rho0
Delta / Theta-11.0537
ASPI Jual 1.50
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASPI|20260501|1.50P
Delta-0.0153
Imp Vol13.0934
Bidaan0
Gamma0.0108
Teoretikal0.02
Permintaan0.05
Theta-0.069
Nilai Intrinsik-3.76
Volum0
Vega0.0001
Nilai Masa3.79
Buka Faedah28
Rho0
Delta / Theta0.2223
|
| 3.05 |
2.69% |
2.8 |
3.5 |
3 |
2.00 |
0.05 |
0% |
0 |
0.3 |
0 |
ASPI Beli 2.00
Tamat: Mei 01, 2026
Akhir: 3.05
Prbhn.: 2.69%
SimbolASPI|20260501|2.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.26
Volum3
Vega0
Nilai Masa-0.21
Buka Faedah34
Rho0
Delta / Theta0
ASPI Jual 2.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASPI|20260501|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.31
Buka Faedah13
Rho0
Delta / Theta0
|
|
5.26 |
Harga @ Apr. 30, 2026 20:49 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
282 |
5.50 |
0.67 |
0% |
0.25 |
0.65 |
0 |
ASPI Beli 5.50
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolASPI|20260501|5.50C
Delta0.238
Imp Vol1.3562
Bidaan0.05
Gamma0.836
Teoretikal0.05
Permintaan0.1
Theta-0.0574
Nilai Intrinsik-0.24
Volum282
Vega0.0008
Nilai Masa0.29
Buka Faedah1,576
Rho0
Delta / Theta-4.1465
ASPI Jual 5.50
Tamat: Mei 01, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolASPI|20260501|5.50P
Delta-0.6295
Imp Vol2.5544
Bidaan0.25
Gamma0.5419
Teoretikal0.45
Permintaan0.65
Theta-0.1314
Nilai Intrinsik0.24
Volum0
Vega0.001
Nilai Masa0.43
Buka Faedah308
Rho-0.0001
Delta / Theta4.7925
|
| 0.03 |
-70% |
0 |
0.05 |
85 |
6.00 |
1.14 |
0% |
0.65 |
1.15 |
0 |
ASPI Beli 6.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolASPI|20260501|6.00C
Delta0.1124
Imp Vol2.1096
Bidaan0
Gamma0.3316
Teoretikal0.03
Permintaan0.05
Theta-0.055
Nilai Intrinsik-0.74
Volum85
Vega0.0005
Nilai Masa0.77
Buka Faedah1,714
Rho0
Delta / Theta-2.0422
ASPI Jual 6.00
Tamat: Mei 01, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolASPI|20260501|6.00P
Delta-0.7639
Imp Vol3.3228
Bidaan0.65
Gamma0.3398
Teoretikal0.9
Permintaan1.15
Theta-0.1393
Nilai Intrinsik0.74
Volum0
Vega0.0008
Nilai Masa0.4
Buka Faedah62
Rho-0.0001
Delta / Theta5.4843
|
| 0.03 |
-40% |
0 |
0.2 |
1 |
6.50 |
1.52 |
-3.18% |
1.15 |
1.75 |
2 |
ASPI Beli 6.50
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolASPI|20260501|6.50C
Delta0.0867
Imp Vol2.9253
Bidaan0
Gamma0.1977
Teoretikal0.03
Permintaan0.2
Theta-0.0631
Nilai Intrinsik-1.24
Volum1
Vega0.0004
Nilai Masa1.27
Buka Faedah793
Rho0
Delta / Theta-1.374
ASPI Jual 6.50
Tamat: Mei 01, 2026
Akhir: 1.52
Prbhn.: -3.18%
SimbolASPI|20260501|6.50P
Delta-0.7196
Imp Vol5.7483
Bidaan1.15
Gamma0.2147
Teoretikal1.52
Permintaan1.75
Theta-0.2639
Nilai Intrinsik1.24
Volum2
Vega0.0009
Nilai Masa0.28
Buka Faedah36
Rho-0.0001
Delta / Theta2.7271
|