| 4.04 |
0% |
3.8 |
4.3 |
6 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolASPI|20260717|1.00C
Delta0.9842
Imp Vol6.9828
Bidaan3.8
Gamma0.0081
Teoretikal4.05
Permintaan4.3
Theta-0.0138
Nilai Intrinsik4.01
Volum6
Vega0.0003
Nilai Masa0.03
Buka Faedah6
Rho0.0002
Delta / Theta-71.5454
ASPI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260717|1.00P
Delta-0.0116
Imp Vol6.4435
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-4.01
Volum0
Vega0.0002
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta1.1778
|
| 3.54 |
0% |
3.1 |
3.9 |
2 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
ASPI Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolASPI|20260717|1.50C
Delta0.982
Imp Vol4.9698
Bidaan3.1
Gamma0.0128
Teoretikal3.54
Permintaan3.9
Theta-0.011
Nilai Intrinsik3.51
Volum2
Vega0.0003
Nilai Masa0.03
Buka Faedah3
Rho0.0003
Delta / Theta-89.0156
ASPI Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260717|1.50P
Delta-0.0314
Imp Vol6.157
Bidaan0
Gamma0.0162
Teoretikal0.08
Permintaan0.15
Theta-0.0219
Nilai Intrinsik-3.51
Volum0
Vega0.0005
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta1.4328
|
| 0 |
0% |
2.6 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260717|2.00C
Delta0.9506
Imp Vol5.2481
Bidaan2.6
Gamma0.0276
Teoretikal3.2
Permintaan3.8
Theta-0.0272
Nilai Intrinsik3.01
Volum0
Vega0.0007
Nilai Masa-3.01
Buka Faedah18
Rho0.0003
Delta / Theta-34.9938
ASPI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260717|2.00P
Delta-0.0208
Imp Vol3.809
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-3.01
Volum0
Vega0.0004
Nilai Masa3.01
Buka Faedah14
Rho0
Delta / Theta2.1666
|
|
5.01 |
Harga @ Jul. 10, 2026 20:24 GMT |
| 0.17 |
-32% |
0.05 |
0.2 |
71 |
5.50 |
0.61 |
7.02% |
0.4 |
0.8 |
1 |
ASPI Beli 5.50
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -32%
SimbolASPI|20260717|5.50C
Delta0.2901
Imp Vol1.067
Bidaan0.05
Gamma0.4625
Teoretikal0.13
Permintaan0.2
Theta-0.0182
Nilai Intrinsik-0.49
Volum71
Vega0.0024
Nilai Masa0.66
Buka Faedah567
Rho0.0003
Delta / Theta-15.9095
ASPI Jual 5.50
Tamat: Jul. 17, 2026
Akhir: 0.61
Prbhn.: 7.02%
SimbolASPI|20260717|5.50P
Delta-0.7226
Imp Vol1.0973
Bidaan0.4
Gamma0.4763
Teoretikal0.6
Permintaan0.8
Theta-0.0193
Nilai Intrinsik0.49
Volum1
Vega0.0022
Nilai Masa0.12
Buka Faedah185
Rho-0.0006
Delta / Theta37.3684
|
| 0.07 |
-30% |
0 |
0.1 |
42 |
6.00 |
0.92 |
0% |
0.55 |
1.2 |
0 |
ASPI Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolASPI|20260717|6.00C
Delta0.1369
Imp Vol1.1972
Bidaan0
Gamma0.2851
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-0.99
Volum42
Vega0.0014
Nilai Masa1.06
Buka Faedah4,419
Rho0.0001
Delta / Theta-9.7018
ASPI Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolASPI|20260717|6.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah2,013
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
6.50 |
1.39 |
0% |
1.15 |
1.65 |
0 |
ASPI Beli 6.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASPI|20260717|6.50C
Delta0.0714
Imp Vol1.308
Bidaan0
Gamma0.1623
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-1.49
Volum1
Vega0.0009
Nilai Masa1.54
Buka Faedah204
Rho0.0001
Delta / Theta-7.4547
ASPI Jual 6.50
Tamat: Jul. 17, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolASPI|20260717|6.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah107
Rho0
Delta / Theta0
|