| 0 |
0% |
2.65 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260828|1.00C
Delta0.9797
Imp Vol6.0935
Bidaan2.65
Gamma0.0147
Teoretikal2.98
Permintaan3.3
Theta-0.0117
Nilai Intrinsik3
Volum0
Vega0.0003
Nilai Masa-3
Buka Faedah126
Rho0.0002
Delta / Theta-83.5072
ASPI Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260828|1.00P
Delta-0.0166
Imp Vol5.7164
Bidaan0
Gamma0.0133
Teoretikal0.02
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-3
Volum0
Vega0.0002
Nilai Masa3
Buka Faedah1
Rho0
Delta / Theta1.8055
|
| 2.5 |
0% |
2.2 |
2.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolASPI|20260828|1.50C
Delta0.9388
Imp Vol6.2894
Bidaan2.2
Gamma0.0352
Teoretikal2.58
Permintaan2.95
Theta-0.0298
Nilai Intrinsik2.5
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah16
Rho0.0002
Delta / Theta-31.5558
ASPI Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260828|1.50P
Delta-0.0239
Imp Vol4.1203
Bidaan0
Gamma0.025
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-2.5
Volum0
Vega0.0003
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta2.6475
|
| 0 |
0% |
1.7 |
2.4 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
ASPI Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260828|2.00C
Delta0.9227
Imp Vol4.3732
Bidaan1.7
Gamma0.0607
Teoretikal2.05
Permintaan2.4
Theta-0.0248
Nilai Intrinsik2
Volum0
Vega0.0008
Nilai Masa-2
Buka Faedah1
Rho0.0003
Delta / Theta-37.1437
ASPI Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260828|2.00P
Delta-0.0826
Imp Vol4.5751
Bidaan0
Gamma0.061
Teoretikal0.13
Permintaan0.25
Theta-0.0271
Nilai Intrinsik-2
Volum0
Vega0.0008
Nilai Masa2
Buka Faedah3
Rho-0.0001
Delta / Theta3.0457
|
|
4 |
Harga @ Ogos 21, 2026 20:24 GMT |
| 0.2 |
33.33% |
0.1 |
0.2 |
15 |
4.00 |
0.21 |
-8.7% |
0.15 |
0.25 |
37 |
ASPI Beli 4.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolASPI|20260828|4.00C
Delta0.471
Imp Vol0.8084
Bidaan0.1
Gamma0.9022
Teoretikal0.15
Permintaan0.2
Theta-0.0127
Nilai Intrinsik0
Volum15
Vega0.0022
Nilai Masa0.2
Buka Faedah196
Rho0.0003
Delta / Theta-37.0695
ASPI Jual 4.00
Tamat: Ogos 28, 2026
Akhir: 0.21
Prbhn.: -8.7%
SimbolASPI|20260828|4.00P
Delta-0.5328
Imp Vol0.7742
Bidaan0.15
Gamma0.9426
Teoretikal0.2
Permintaan0.25
Theta-0.0118
Nilai Intrinsik0
Volum37
Vega0.0022
Nilai Masa0.21
Buka Faedah2,530
Rho-0.0004
Delta / Theta45.1629
|
| 0.05 |
0% |
0 |
0.05 |
251 |
4.50 |
0.58 |
16% |
0.5 |
0.65 |
3 |
ASPI Beli 4.50
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASPI|20260828|4.50C
Delta0.1232
Imp Vol0.7867
Bidaan0
Gamma0.4747
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.5
Volum251
Vega0.0011
Nilai Masa0.55
Buka Faedah988
Rho0.0001
Delta / Theta-19.5742
ASPI Jual 4.50
Tamat: Ogos 28, 2026
Akhir: 0.58
Prbhn.: 16%
SimbolASPI|20260828|4.50P
Delta-0.904
Imp Vol0.7118
Bidaan0.5
Gamma0.4435
Teoretikal0.58
Permintaan0.65
Theta-0.0044
Nilai Intrinsik0.5
Volum3
Vega0.0009
Nilai Masa0.08
Buka Faedah87
Rho-0.0005
Delta / Theta203.2867
|
| 0.05 |
0% |
0 |
0.05 |
3 |
5.00 |
1.1 |
0% |
0.85 |
1.1 |
0 |
ASPI Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASPI|20260828|5.00C
Delta0.0884
Imp Vol1.1969
Bidaan0
Gamma0.2454
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1
Volum3
Vega0.0009
Nilai Masa1.05
Buka Faedah370
Rho0.0001
Delta / Theta-11.7764
ASPI Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolASPI|20260828|5.00P
Delta-0.9474
Imp Vol1.0251
Bidaan0.85
Gamma0.195
Teoretikal1.07
Permintaan1.1
Theta-0.004
Nilai Intrinsik1
Volum0
Vega0.0006
Nilai Masa0.1
Buka Faedah314
Rho-0.0005
Delta / Theta236.6014
|