| 0 |
0% |
2.7 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260807|1.00C
Delta0.9953
Imp Vol4.3569
Bidaan2.7
Gamma0.0057
Teoretikal3
Permintaan3.3
Theta-0.0024
Nilai Intrinsik3.035
Volum0
Vega0.0001
Nilai Masa-3.035
Buka Faedah51
Rho0.0002
Delta / Theta-406.5821
ASPI Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260807|1.00P
Delta-0.0163
Imp Vol5.7565
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-3.035
Volum0
Vega0.0002
Nilai Masa3.035
Buka Faedah0
Rho0
Delta / Theta1.763
|
| 2.47 |
10.76% |
2.25 |
2.65 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 2.47
Prbhn.: 10.76%
SimbolASPI|20260807|1.50C
Delta0.9938
Imp Vol3.0985
Bidaan2.25
Gamma0.0102
Teoretikal2.5
Permintaan2.65
Theta-0.0023
Nilai Intrinsik2.535
Volum1
Vega0.0001
Nilai Masa-0.065
Buka Faedah1
Rho0.0003
Delta / Theta-432.0735
ASPI Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260807|1.50P
Delta-0.0234
Imp Vol4.1627
Bidaan0
Gamma0.024
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.535
Volum0
Vega0.0003
Nilai Masa2.535
Buka Faedah0
Rho0
Delta / Theta2.5749
|
| 0 |
0% |
1.7 |
2.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260807|2.00C
Delta0.992
Imp Vol2.2189
Bidaan1.7
Gamma0.0179
Teoretikal2
Permintaan2.3
Theta-0.0021
Nilai Intrinsik2.035
Volum0
Vega0.0001
Nilai Masa-2.035
Buka Faedah0
Rho0.0004
Delta / Theta-466.8066
ASPI Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260807|2.00P
Delta-0.0322
Imp Vol3.0538
Bidaan0
Gamma0.0427
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-2.035
Volum0
Vega0.0004
Nilai Masa2.035
Buka Faedah0
Rho0
Delta / Theta3.7043
|
|
4.035 |
Harga @ Jul. 31, 2026 19:53 GMT |
| 0.1 |
-23.08% |
0.05 |
0.15 |
133 |
4.50 |
0.7 |
12.9% |
0.5 |
0.75 |
7 |
ASPI Beli 4.50
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolASPI|20260807|4.50C
Delta0.2665
Imp Vol1.2088
Bidaan0.05
Gamma0.4912
Teoretikal0.1
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-0.465
Volum133
Vega0.0018
Nilai Masa0.565
Buka Faedah137
Rho0.0002
Delta / Theta-16.8818
ASPI Jual 4.50
Tamat: Ogos 07, 2026
Akhir: 0.7
Prbhn.: 12.9%
SimbolASPI|20260807|4.50P
Delta-0.7094
Imp Vol1.3311
Bidaan0.5
Gamma0.4661
Teoretikal0.63
Permintaan0.75
Theta-0.0177
Nilai Intrinsik0.465
Volum7
Vega0.0019
Nilai Masa0.235
Buka Faedah347
Rho-0.0005
Delta / Theta39.9861
|
| 0.05 |
0% |
0 |
0.05 |
2 |
5.00 |
1 |
-16.67% |
0.9 |
1.25 |
1 |
ASPI Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASPI|20260807|5.00C
Delta0.0908
Imp Vol1.1415
Bidaan0
Gamma0.2587
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-0.965
Volum2
Vega0.0009
Nilai Masa1.015
Buka Faedah545
Rho0.0001
Delta / Theta-12.2556
ASPI Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: -16.67%
SimbolASPI|20260807|5.00P
Delta-0.8266
Imp Vol1.5457
Bidaan0.9
Gamma0.3006
Teoretikal1.08
Permintaan1.25
Theta-0.0153
Nilai Intrinsik0.965
Volum1
Vega0.0014
Nilai Masa0.035
Buka Faedah189
Rho-0.0006
Delta / Theta53.9646
|
| 0 |
0% |
0 |
0.05 |
0 |
5.50 |
0 |
0% |
1.45 |
1.55 |
0 |
ASPI Beli 5.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260807|5.50C
Delta0.0737
Imp Vol1.4848
Bidaan0
Gamma0.17
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.465
Volum0
Vega0.0008
Nilai Masa1.465
Buka Faedah161
Rho0.0001
Delta / Theta-8.9632
ASPI Jual 5.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260807|5.50P
Delta-0.9721
Imp Vol1.1738
Bidaan1.45
Gamma0.1008
Teoretikal1.51
Permintaan1.55
Theta-0.0027
Nilai Intrinsik1.465
Volum0
Vega0.0004
Nilai Masa-1.465
Buka Faedah26
Rho-0.0005
Delta / Theta360.4479
|