| 2.92 |
-10.15% |
2.7 |
3 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2.92
Prbhn.: -10.15%
SimbolASPI|20260918|0.50C
Delta0.9933
Imp Vol6.8712
Bidaan2.7
Gamma0.0059
Teoretikal2.85
Permintaan3
Theta-0.0043
Nilai Intrinsik2.81
Volum1
Vega0.0001
Nilai Masa0.11
Buka Faedah10
Rho0.0001
Delta / Theta-230.4076
ASPI Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260918|0.50P
Delta-0.0124
Imp Vol8.1716
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-2.81
Volum0
Vega0.0001
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta1.4299
|
| 2.47 |
-6.08% |
2.25 |
2.45 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 2.47
Prbhn.: -6.08%
SimbolASPI|20260918|1.00C
Delta0.9891
Imp Vol4.3766
Bidaan2.25
Gamma0.0142
Teoretikal2.35
Permintaan2.45
Theta-0.0043
Nilai Intrinsik2.31
Volum2
Vega0.0001
Nilai Masa0.16
Buka Faedah4
Rho0.0002
Delta / Theta-232.7296
ASPI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260918|1.00P
Delta-0.0213
Imp Vol5.2282
Bidaan0
Gamma0.0211
Teoretikal0.02
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.31
Volum0
Vega0.0002
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta2.4157
|
| 0 |
0% |
1.8 |
2.05 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260918|1.50C
Delta0.9363
Imp Vol4.8773
Bidaan1.8
Gamma0.0554
Teoretikal1.93
Permintaan2.05
Theta-0.0202
Nilai Intrinsik1.81
Volum0
Vega0.0006
Nilai Masa-1.81
Buka Faedah0
Rho0.0002
Delta / Theta-46.2414
ASPI Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260918|1.50P
Delta-0.0318
Imp Vol3.6019
Bidaan0
Gamma0.0428
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.81
Volum0
Vega0.0003
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta3.7461
|
|
3.31 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
22 |
3.50 |
0.25 |
108.33% |
0.2 |
0.3 |
64 |
ASPI Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASPI|20260918|3.50C
Delta0.3616
Imp Vol1.0259
Bidaan0.05
Gamma0.8608
Teoretikal0.1
Permintaan0.15
Theta-0.0137
Nilai Intrinsik-0.19
Volum22
Vega0.0016
Nilai Masa0.29
Buka Faedah1
Rho0.0002
Delta / Theta-26.3903
ASPI Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 108.33%
SimbolASPI|20260918|3.50P
Delta-0.6329
Imp Vol0.8408
Bidaan0.2
Gamma0.9702
Teoretikal0.25
Permintaan0.3
Theta-0.0103
Nilai Intrinsik0.19
Volum64
Vega0.0017
Nilai Masa0.06
Buka Faedah438
Rho-0.0004
Delta / Theta61.6784
|
| 0.05 |
-16.67% |
0 |
0.05 |
323 |
4.00 |
0.67 |
48.89% |
0.6 |
0.75 |
64 |
ASPI Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolASPI|20260918|4.00C
Delta0.1151
Imp Vol1.021
Bidaan0
Gamma0.4112
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.69
Volum323
Vega0.0009
Nilai Masa0.74
Buka Faedah7,073
Rho0.0001
Delta / Theta-17.4715
ASPI Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 48.89%
SimbolASPI|20260918|4.00P
Delta-0.9116
Imp Vol0.9244
Bidaan0.6
Gamma0.3786
Teoretikal0.68
Permintaan0.75
Theta-0.0046
Nilai Intrinsik0.69
Volum64
Vega0.0007
Nilai Masa-0.02
Buka Faedah1,509
Rho-0.0005
Delta / Theta196.1651
|
| 0.03 |
0% |
0 |
0.05 |
51 |
4.50 |
1.1 |
25% |
1.05 |
1.2 |
7 |
ASPI Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASPI|20260918|4.50C
Delta0.0866
Imp Vol1.4676
Bidaan0
Gamma0.2325
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.19
Volum51
Vega0.0007
Nilai Masa1.22
Buka Faedah247
Rho0.0001
Delta / Theta-11.2809
ASPI Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 25%
SimbolASPI|20260918|4.50P
Delta-0.9491
Imp Vol1.2565
Bidaan1.05
Gamma0.1824
Teoretikal1.17
Permintaan1.2
Theta-0.0041
Nilai Intrinsik1.19
Volum7
Vega0.0005
Nilai Masa-0.09
Buka Faedah5
Rho-0.0005
Delta / Theta232.6847
|