| 7.15 |
0% |
3.5 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolASPI|20260220|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.22
Volum0
Vega0
Nilai Masa2.93
Buka Faedah1
Rho0
Delta / Theta0
ASPI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260220|1.00P
Delta-0.0171
Imp Vol7.4777
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-4.22
Volum0
Vega0.0003
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta1.0429
|
| 0 |
0% |
3 |
4.2 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
ASPI Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260220|1.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.72
Volum0
Vega0
Nilai Masa-3.72
Buka Faedah0
Rho0
Delta / Theta0
ASPI Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260220|1.50P
Delta-0.0536
Imp Vol13.8534
Bidaan0
Gamma0.0108
Teoretikal0.65
Permintaan0.65
Theta-0.0781
Nilai Intrinsik-3.72
Volum0
Vega0.0008
Nilai Masa3.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.686
|
| 6.2 |
0% |
2.5 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
ASPI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolASPI|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa2.98
Buka Faedah1
Rho0
Delta / Theta0
ASPI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20260220|2.00P
Delta-0.082
Imp Vol10.7749
Bidaan0
Gamma0.0194
Teoretikal0.65
Permintaan0.65
Theta-0.0845
Nilai Intrinsik-3.22
Volum0
Vega0.0011
Nilai Masa3.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.9713
|
|
5.22 |
Harga @ Feb. 13, 2026 21:23 GMT |
| 0.22 |
-4.35% |
0.05 |
0.25 |
457 |
5.50 |
0.47 |
-16.07% |
0.4 |
0.55 |
191 |
ASPI Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: -4.35%
SimbolASPI|20260220|5.50C
Delta0.408
Imp Vol1.1291
Bidaan0.05
Gamma0.4744
Teoretikal0.22
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-0.28
Volum457
Vega0.0028
Nilai Masa0.5
Buka Faedah566
Rho0.0004
Delta / Theta-17.8224
ASPI Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: -16.07%
SimbolASPI|20260220|5.50P
Delta-0.5979
Imp Vol1.0899
Bidaan0.4
Gamma0.4903
Teoretikal0.47
Permintaan0.55
Theta-0.0215
Nilai Intrinsik0.28
Volum191
Vega0.0028
Nilai Masa0.19
Buka Faedah239
Rho-0.0006
Delta / Theta27.77
|
| 0.12 |
-7.69% |
0.1 |
0.15 |
301 |
6.00 |
0.87 |
-10.31% |
0.75 |
1 |
69 |
ASPI Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolASPI|20260220|6.00C
Delta0.2431
Imp Vol1.251
Bidaan0.1
Gamma0.3452
Teoretikal0.12
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-0.78
Volum301
Vega0.0023
Nilai Masa0.9
Buka Faedah2,976
Rho0.0002
Delta / Theta-11.9206
ASPI Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: -10.31%
SimbolASPI|20260220|6.00P
Delta-0.7685
Imp Vol1.2021
Bidaan0.75
Gamma0.3506
Teoretikal0.87
Permintaan1
Theta-0.0186
Nilai Intrinsik0.78
Volum69
Vega0.0022
Nilai Masa0.09
Buka Faedah1,062
Rho-0.0007
Delta / Theta41.3556
|
| 0.05 |
-37.5% |
0 |
0.1 |
9 |
6.50 |
1.44 |
0% |
1 |
1.55 |
5 |
ASPI Beli 6.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolASPI|20260220|6.50C
Delta0.1211
Imp Vol1.2405
Bidaan0
Gamma0.2238
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-1.28
Volum9
Vega0.0015
Nilai Masa1.33
Buka Faedah2,121
Rho0.0001
Delta / Theta-9.3211
ASPI Jual 6.50
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolASPI|20260220|6.50P
Delta-0.7533
Imp Vol1.9091
Bidaan1
Gamma0.2322
Teoretikal1.44
Permintaan1.55
Theta-0.0308
Nilai Intrinsik1.28
Volum5
Vega0.0023
Nilai Masa0.16
Buka Faedah117
Rho-0.0008
Delta / Theta24.4907
|