| 1.46 |
-2.67% |
1.4 |
1.55 |
6 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
ASPI Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 1.46
Prbhn.: -2.67%
SimbolASPI|20261023|0.50C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.44
Volum6
Vega0
Nilai Masa0.02
Buka Faedah492
Rho0
Delta / Theta0
ASPI Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261023|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 1 |
-10.71% |
0.9 |
1.05 |
2 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ASPI Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 1
Prbhn.: -10.71%
SimbolASPI|20261023|1.00C
Delta0.9625
Imp Vol8.271
Bidaan0.9
Gamma0.0969
Teoretikal0.98
Permintaan1.05
Theta-0.035
Nilai Intrinsik0.94
Volum2
Vega0.0001
Nilai Masa0.06
Buka Faedah267
Rho0
Delta / Theta-27.4926
ASPI Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261023|1.00P
Delta-0.1011
Imp Vol14.3506
Bidaan0
Gamma0.121
Teoretikal0.1
Permintaan0.2
Theta-0.1311
Nilai Intrinsik-0.94
Volum0
Vega0.0002
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0.7708
|
| 0.48 |
-20% |
0.4 |
0.55 |
3 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 0.48
Prbhn.: -20%
SimbolASPI|20261023|1.50C
Delta0.9232
Imp Vol3.8829
Bidaan0.4
Gamma0.3643
Teoretikal0.47
Permintaan0.55
Theta-0.0291
Nilai Intrinsik0.44
Volum3
Vega0.0001
Nilai Masa0.04
Buka Faedah45
Rho0
Delta / Theta-31.7788
ASPI Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261023|1.50P
Delta-0.1034
Imp Vol4.4961
Bidaan0
Gamma0.3928
Teoretikal0.03
Permintaan0.05
Theta-0.0418
Nilai Intrinsik-0.44
Volum0
Vega0.0002
Nilai Masa0.44
Buka Faedah4
Rho0
Delta / Theta2.4765
|
|
1.94 |
Harga @ Okt. 23, 2026 19:52 GMT |
| 0.01 |
-90% |
0 |
0.05 |
1 |
2.00 |
0.08 |
0% |
0 |
0.15 |
2 |
ASPI Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolASPI|20261023|2.00C
Delta0.3624
Imp Vol1.0217
Bidaan0
Gamma3.6041
Teoretikal0.03
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-0.06
Volum1
Vega0.0004
Nilai Masa0.07
Buka Faedah264
Rho0
Delta / Theta-18.2398
ASPI Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolASPI|20261023|2.00P
Delta-0.6894
Imp Vol1.028
Bidaan0
Gamma3.401
Teoretikal0.08
Permintaan0.15
Theta-0.0185
Nilai Intrinsik0.06
Volum2
Vega0.0004
Nilai Masa0.02
Buka Faedah12
Rho0
Delta / Theta37.2946
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.5 |
0% |
0.45 |
0.6 |
5 |
ASPI Beli 2.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261023|2.50C
Delta0.1356
Imp Vol3.897
Bidaan0
Gamma0.5488
Teoretikal0.03
Permintaan0.05
Theta-0.0439
Nilai Intrinsik-0.56
Volum0
Vega0.0002
Nilai Masa0.56
Buka Faedah24
Rho0
Delta / Theta-3.0906
ASPI Jual 2.50
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolASPI|20261023|2.50P
Delta-0.9237
Imp Vol3.1006
Bidaan0.45
Gamma0.4547
Teoretikal0.55
Permintaan0.6
Theta-0.0228
Nilai Intrinsik0.56
Volum5
Vega0.0001
Nilai Masa-0.06
Buka Faedah9
Rho0
Delta / Theta40.5177
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.04 |
15.56% |
0.9 |
1.15 |
9 |
ASPI Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261023|3.00C
Delta0.1012
Imp Vol5.751
Bidaan0
Gamma0.3022
Teoretikal0.03
Permintaan0.05
Theta-0.0526
Nilai Intrinsik-1.06
Volum0
Vega0.0002
Nilai Masa1.06
Buka Faedah682
Rho0
Delta / Theta-1.9229
ASPI Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 1.04
Prbhn.: 15.56%
SimbolASPI|20261023|3.00P
Delta-1
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal1.04
Permintaan1.15
Theta0
Nilai Intrinsik1.06
Volum9
Vega0
Nilai Masa-0.02
Buka Faedah82
Rho0
Delta / Theta0
|