| 2.3 |
0% |
2.25 |
2.45 |
4 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 0.50
Tamat: Okt. 09, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolASPI|20261009|0.50C
Delta0.995
Imp Vol5.7623
Bidaan2.25
Gamma0.0063
Teoretikal2.35
Permintaan2.45
Theta-0.0024
Nilai Intrinsik2.41
Volum4
Vega0.0001
Nilai Masa-0.11
Buka Faedah159
Rho0.0001
Delta / Theta-418.084
ASPI Jual 0.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261009|0.50P
Delta-0.0153
Imp Vol7.7185
Bidaan0
Gamma0.0127
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.41
Volum0
Vega0.0002
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta1.8298
|
| 1.74 |
5.45% |
1.75 |
1.95 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 1.74
Prbhn.: 5.45%
SimbolASPI|20261009|1.00C
Delta0.992
Imp Vol3.4842
Bidaan1.75
Gamma0.0159
Teoretikal1.85
Permintaan1.95
Theta-0.0022
Nilai Intrinsik1.91
Volum4
Vega0.0001
Nilai Masa-0.17
Buka Faedah166
Rho0.0002
Delta / Theta-440.8947
ASPI Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261009|1.00P
Delta-0.0272
Imp Vol4.7361
Bidaan0
Gamma0.0336
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.91
Volum0
Vega0.0002
Nilai Masa1.91
Buka Faedah1
Rho0
Delta / Theta3.2578
|
| 1.15 |
0% |
1.25 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolASPI|20261009|1.50C
Delta0.9882
Imp Vol2.1903
Bidaan1.25
Gamma0.0356
Teoretikal1.35
Permintaan1.45
Theta-0.0021
Nilai Intrinsik1.41
Volum0
Vega0.0001
Nilai Masa-0.26
Buka Faedah13
Rho0.0003
Delta / Theta-481.8235
ASPI Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261009|1.50P
Delta-0.0428
Imp Vol3.0725
Bidaan0
Gamma0.0752
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.41
Volum0
Vega0.0004
Nilai Masa1.41
Buka Faedah8
Rho0
Delta / Theta5.4473
|
|
2.91 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0.07 |
40% |
0.05 |
0.1 |
122 |
3.00 |
0.2 |
-37.5% |
0.2 |
0.25 |
153 |
ASPI Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolASPI|20261009|3.00C
Delta0.3514
Imp Vol0.8567
Bidaan0.05
Gamma1.0991
Teoretikal0.08
Permintaan0.1
Theta-0.009
Nilai Intrinsik-0.09
Volum122
Vega0.0015
Nilai Masa0.16
Buka Faedah299
Rho0.0002
Delta / Theta-38.8647
ASPI Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolASPI|20261009|3.00P
Delta-0.654
Imp Vol0.8361
Bidaan0.2
Gamma1.1222
Teoretikal0.23
Permintaan0.25
Theta-0.0085
Nilai Intrinsik0.09
Volum153
Vega0.0015
Nilai Masa0.11
Buka Faedah126
Rho-0.0003
Delta / Theta77.0153
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0.72 |
-24.21% |
0.6 |
0.8 |
2 |
ASPI Beli 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261009|3.50C
Delta0.1178
Imp Vol1.1761
Bidaan0
Gamma0.426
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.59
Volum0
Vega0.0008
Nilai Masa0.59
Buka Faedah78
Rho0.0001
Delta / Theta-17.9339
ASPI Jual 3.50
Tamat: Okt. 09, 2026
Akhir: 0.72
Prbhn.: -24.21%
SimbolASPI|20261009|3.50P
Delta-0.8296
Imp Vol1.4229
Bidaan0.6
Gamma0.4537
Teoretikal0.7
Permintaan0.8
Theta-0.0099
Nilai Intrinsik0.59
Volum2
Vega0.001
Nilai Masa0.13
Buka Faedah115
Rho-0.0004
Delta / Theta83.8045
|
| 0.03 |
0% |
0 |
0.05 |
2 |
4.00 |
0 |
0% |
1 |
1.3 |
0 |
ASPI Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASPI|20261009|4.00C
Delta0.0893
Imp Vol1.6802
Bidaan0
Gamma0.2439
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.09
Volum2
Vega0.0006
Nilai Masa1.12
Buka Faedah396
Rho0
Delta / Theta-11.6603
ASPI Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261009|4.00P
Delta-0.9667
Imp Vol1.2947
Bidaan1
Gamma0.1484
Teoretikal1.16
Permintaan1.3
Theta-0.0025
Nilai Intrinsik1.09
Volum0
Vega0.0003
Nilai Masa-1.09
Buka Faedah61
Rho-0.0004
Delta / Theta388.9976
|