| 1.42 |
-8.39% |
1.25 |
1.45 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ASPI Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 1.42
Prbhn.: -8.39%
SimbolASPI|20261113|0.50C
Delta0.9998
Imp Vol7.613
Bidaan1.25
Gamma0.0011
Teoretikal1.37
Permintaan1.45
Theta-0.0004
Nilai Intrinsik1.37
Volum1
Vega0
Nilai Masa0.05
Buka Faedah602
Rho0
Delta / Theta-2,702.0919
ASPI Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261113|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
-27.27% |
0.8 |
0.95 |
2 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ASPI Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0.8
Prbhn.: -27.27%
SimbolASPI|20261113|1.00C
Delta0.9804
Imp Vol6.3075
Bidaan0.8
Gamma0.0772
Teoretikal0.87
Permintaan0.95
Theta-0.0148
Nilai Intrinsik0.87
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah48
Rho0
Delta / Theta-66.1239
ASPI Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261113|1.00P
Delta-0.1092
Imp Vol13.7269
Bidaan0
Gamma0.1393
Teoretikal0.1
Permintaan0.2
Theta-0.1257
Nilai Intrinsik-0.87
Volum0
Vega0.0002
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0.8693
|
| 0.35 |
-37.5% |
0.3 |
0.45 |
20 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
ASPI Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0.35
Prbhn.: -37.5%
SimbolASPI|20261113|1.50C
Delta0.955
Imp Vol2.5892
Bidaan0.3
Gamma0.3742
Teoretikal0.37
Permintaan0.45
Theta-0.0122
Nilai Intrinsik0.37
Volum20
Vega0.0001
Nilai Masa-0.02
Buka Faedah8
Rho0
Delta / Theta-78.4685
ASPI Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261113|1.50P
Delta-0.2148
Imp Vol6.9213
Bidaan0
Gamma0.4311
Teoretikal0.1
Permintaan0.2
Theta-0.0989
Nilai Intrinsik-0.37
Volum0
Vega0.0003
Nilai Masa0.37
Buka Faedah1
Rho0
Delta / Theta2.1726
|
|
1.87 |
Harga @ Nov. 12, 2026 21:22 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
2.00 |
0.15 |
0% |
0.1 |
0.2 |
17 |
ASPI Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASPI|20261113|2.00C
Delta0.3295
Imp Vol2.5291
Bidaan0
Gamma1.4624
Teoretikal0.05
Permintaan0.1
Theta-0.0449
Nilai Intrinsik-0.13
Volum0
Vega0.0004
Nilai Masa0.23
Buka Faedah482
Rho0
Delta / Theta-7.3467
ASPI Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASPI|20261113|2.00P
Delta-0.7729
Imp Vol1.6236
Bidaan0.1
Gamma1.8985
Teoretikal0.15
Permintaan0.2
Theta-0.0238
Nilai Intrinsik0.13
Volum17
Vega0.0003
Nilai Masa0.02
Buka Faedah317
Rho0
Delta / Theta32.4549
|
| 0.03 |
0% |
0 |
0.05 |
1 |
2.50 |
0.65 |
30% |
0.6 |
0.7 |
199 |
ASPI Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASPI|20261113|2.50C
Delta0.1275
Imp Vol4.4229
Bidaan0
Gamma0.4821
Teoretikal0.02
Permintaan0.05
Theta-0.0452
Nilai Intrinsik-0.63
Volum1
Vega0.0002
Nilai Masa0.66
Buka Faedah142
Rho0
Delta / Theta-2.8208
ASPI Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolASPI|20261113|2.50P
Delta-0.8889
Imp Vol4.1722
Bidaan0.6
Gamma0.464
Teoretikal0.65
Permintaan0.7
Theta-0.0385
Nilai Intrinsik0.63
Volum199
Vega0.0002
Nilai Masa0.02
Buka Faedah238
Rho0
Delta / Theta23.1023
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.9 |
1.35 |
0 |
ASPI Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261113|3.00C
Delta0.0988
Imp Vol6.2213
Bidaan0
Gamma0.2855
Teoretikal0.03
Permintaan0.05
Theta-0.053
Nilai Intrinsik-1.13
Volum0
Vega0.0002
Nilai Masa1.13
Buka Faedah12
Rho0
Delta / Theta-1.8646
ASPI Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASPI|20261113|3.00P
Delta-0.9475
Imp Vol5.1453
Bidaan0.9
Gamma0.213
Teoretikal1.14
Permintaan1.35
Theta-0.0268
Nilai Intrinsik1.13
Volum0
Vega0.0001
Nilai Masa-1.13
Buka Faedah8
Rho-0.0001
Delta / Theta35.3954
|