| 0 |
0% |
726.4 |
742.8 |
0 |
920.00 |
0 |
0% |
0 |
10.1 |
0 |
ASML Beli 920.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260925|920.00C
Delta0.9969
Imp Vol1.6076
Bidaan726.4
Gamma0
Teoretikal734.6
Permintaan742.8
Theta-0.3025
Nilai Intrinsik759.92
Volum0
Vega0.021
Nilai Masa-759.92
Buka Faedah0
Rho0.1753
Delta / Theta-3.2956
ASML Jual 920.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260925|920.00P
Delta-0.0228
Imp Vol2.3053
Bidaan0
Gamma0.0001
Teoretikal5.05
Permintaan10.1
Theta-2.0401
Nilai Intrinsik-759.92
Volum0
Vega0.1241
Nilai Masa759.92
Buka Faedah3
Rho-0.0077
Delta / Theta0.0112
|
| 0 |
0% |
716.4 |
732.7 |
0 |
930.00 |
0 |
0% |
0 |
17.1 |
0 |
ASML Beli 930.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260925|930.00C
Delta0.9972
Imp Vol1.5517
Bidaan716.4
Gamma0
Teoretikal724.55
Permintaan732.7
Theta-0.2703
Nilai Intrinsik749.92
Volum0
Vega0.0187
Nilai Masa-749.92
Buka Faedah0
Rho0.1773
Delta / Theta-3.6888
ASML Jual 930.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260925|930.00P
Delta-0.0333
Imp Vol2.5048
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-3.0334
Nilai Intrinsik-749.92
Volum0
Vega0.1698
Nilai Masa749.92
Buka Faedah1
Rho-0.0114
Delta / Theta0.011
|
| 0 |
0% |
711.4 |
727.7 |
0 |
935.00 |
0 |
0% |
0 |
10.1 |
0 |
ASML Beli 935.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260925|935.00C
Delta0.9972
Imp Vol1.5365
Bidaan711.4
Gamma0
Teoretikal719.55
Permintaan727.7
Theta-0.2686
Nilai Intrinsik744.92
Volum0
Vega0.0187
Nilai Masa-744.92
Buka Faedah0
Rho0.1783
Delta / Theta-3.7127
ASML Jual 935.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260925|935.00P
Delta-0.0234
Imp Vol2.2494
Bidaan0
Gamma0.0001
Teoretikal5.05
Permintaan10.1
Theta-2.0312
Nilai Intrinsik-744.92
Volum0
Vega0.1266
Nilai Masa744.92
Buka Faedah0
Rho-0.0078
Delta / Theta0.0115
|
|
1,679.92 |
Harga @ Sep. 18, 2026 20:07 GMT |
| 21.35 |
16.03% |
22.4 |
24.5 |
17 |
1,680.00 |
67.4 |
0% |
46.8 |
49.7 |
0 |
ASML Beli 1,680.00
Tamat: Sep. 25, 2026
Akhir: 21.35
Prbhn.: 16.03%
SimbolASML|20260925|1680.00C
Delta0.3956
Imp Vol0.376
Bidaan22.4
Gamma0.0045
Teoretikal23.45
Permintaan24.5
Theta-2.4204
Nilai Intrinsik-0.08
Volum17
Vega0.8821
Nilai Masa21.43
Buka Faedah327
Rho0.121
Delta / Theta-0.1634
ASML Jual 1,680.00
Tamat: Sep. 25, 2026
Akhir: 67.4
Prbhn.: 0%
SimbolASML|20260925|1680.00P
Delta-0.6075
Imp Vol0.3702
Bidaan46.8
Gamma0.0045
Teoretikal48.25
Permintaan49.7
Theta-2.2538
Nilai Intrinsik0.08
Volum0
Vega0.8799
Nilai Masa67.32
Buka Faedah13
Rho-0.1693
Delta / Theta0.2696
|
| 20.3 |
0% |
20.6 |
22.8 |
19 |
1,685.00 |
59.85 |
0% |
49.4 |
53.6 |
3 |
ASML Beli 1,685.00
Tamat: Sep. 25, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolASML|20260925|1685.00C
Delta0.3741
Imp Vol0.3769
Bidaan20.6
Gamma0.0044
Teoretikal21.7
Permintaan22.8
Theta-2.3842
Nilai Intrinsik-5.08
Volum19
Vega0.8677
Nilai Masa25.38
Buka Faedah4
Rho0.1145
Delta / Theta-0.1569
ASML Jual 1,685.00
Tamat: Sep. 25, 2026
Akhir: 59.85
Prbhn.: 0%
SimbolASML|20260925|1685.00P
Delta-0.6294
Imp Vol0.3709
Bidaan49.4
Gamma0.0045
Teoretikal51.5
Permintaan53.6
Theta-2.2158
Nilai Intrinsik5.08
Volum3
Vega0.8648
Nilai Masa54.77
Buka Faedah5
Rho-0.1748
Delta / Theta0.2841
|
| 18.79 |
29.59% |
18.9 |
21.3 |
9 |
1,690.00 |
60.33 |
-22.46% |
52.9 |
57.6 |
2 |
ASML Beli 1,690.00
Tamat: Sep. 25, 2026
Akhir: 18.79
Prbhn.: 29.59%
SimbolASML|20260925|1690.00C
Delta0.3533
Imp Vol0.3783
Bidaan18.9
Gamma0.0043
Teoretikal20.1
Permintaan21.3
Theta-2.3456
Nilai Intrinsik-10.08
Volum9
Vega0.8511
Nilai Masa28.87
Buka Faedah5
Rho0.1082
Delta / Theta-0.1506
ASML Jual 1,690.00
Tamat: Sep. 25, 2026
Akhir: 60.33
Prbhn.: -22.46%
SimbolASML|20260925|1690.00P
Delta-0.6488
Imp Vol0.3763
Bidaan52.9
Gamma0.0043
Teoretikal55.25
Permintaan57.6
Theta-2.2046
Nilai Intrinsik10.08
Volum2
Vega0.8489
Nilai Masa50.25
Buka Faedah10
Rho-0.1787
Delta / Theta0.2943
|