0 |
0% |
403 |
417.8 |
0 |
510.00 |
0 |
0% |
0 |
0.5 |
0 |
ASML Beli 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|510.00C
Delta0.9891
Imp Vol1.9703
Bidaan403
Gamma0.0001
Teoretikal410.4
Permintaan417.8
Theta-0.5685
Nilai Intrinsik408.97
Volum0
Vega0.0363
Nilai Masa-408.97
Buka Faedah0
Rho0.0956
Delta / Theta-1.7399
ASML Jual 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-408.97
Volum0
Vega0
Nilai Masa408.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
392.9 |
407.3 |
0 |
520.00 |
0 |
0% |
0 |
2.95 |
0 |
ASML Beli 520.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|520.00C
Delta0.9915
Imp Vol1.818
Bidaan392.9
Gamma0.0001
Teoretikal400.1
Permintaan407.3
Theta-0.4384
Nilai Intrinsik398.97
Volum0
Vega0.0291
Nilai Masa-398.97
Buka Faedah0
Rho0.098
Delta / Theta-2.2619
ASML Jual 520.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|520.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-398.97
Volum0
Vega0
Nilai Masa398.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
383.1 |
397.8 |
0 |
530.00 |
0 |
0% |
0 |
3 |
0 |
ASML Beli 530.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|530.00C
Delta0.9882
Imp Vol1.8619
Bidaan383.1
Gamma0.0001
Teoretikal390.45
Permintaan397.8
Theta-0.5783
Nilai Intrinsik388.97
Volum0
Vega0.0389
Nilai Masa-388.97
Buka Faedah0
Rho0.0993
Delta / Theta-1.7086
ASML Jual 530.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240503|530.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-388.97
Volum0
Vega0
Nilai Masa388.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
918.97 |
Harga @ Apr. 26, 2024 21:20 GMT |
15.1 |
19.84% |
14.5 |
15.2 |
252 |
920.00 |
14.05 |
0% |
14.7 |
15.5 |
31 |
ASML Beli 920.00
Tamat: Mei 03, 2024
Akhir: 15.1
Prbhn.: 19.84%
SimbolASML|20240503|920.00C
Delta0.5062
Imp Vol0.2993
Bidaan14.5
Gamma0.0105
Teoretikal15.1
Permintaan15.2
Theta-1.1436
Nilai Intrinsik-1.03
Volum252
Vega0.5076
Nilai Masa16.13
Buka Faedah322
Rho0.0863
Delta / Theta-0.4426
ASML Jual 920.00
Tamat: Mei 03, 2024
Akhir: 14.05
Prbhn.: 0%
SimbolASML|20240503|920.00P
Delta-0.496
Imp Vol0.2944
Bidaan14.7
Gamma0.0107
Teoretikal15.1
Permintaan15.5
Theta-1.0148
Nilai Intrinsik1.03
Volum31
Vega0.5073
Nilai Masa13.02
Buka Faedah15
Rho-0.0766
Delta / Theta0.4888
|
13 |
98.47% |
12 |
13.3 |
90 |
925.00 |
16.55 |
-57.32% |
17.4 |
18.2 |
22 |
ASML Beli 925.00
Tamat: Mei 03, 2024
Akhir: 13
Prbhn.: 98.47%
SimbolASML|20240503|925.00C
Delta0.455
Imp Vol0.3036
Bidaan12
Gamma0.0103
Teoretikal13
Permintaan13.3
Theta-1.1464
Nilai Intrinsik-6.03
Volum90
Vega0.5044
Nilai Masa19.03
Buka Faedah70
Rho0.0777
Delta / Theta-0.3969
ASML Jual 925.00
Tamat: Mei 03, 2024
Akhir: 16.55
Prbhn.: -57.32%
SimbolASML|20240503|925.00P
Delta-0.5493
Imp Vol0.2946
Bidaan17.4
Gamma0.0106
Teoretikal17.8
Permintaan18.2
Theta-1.0024
Nilai Intrinsik6.03
Volum22
Vega0.5034
Nilai Masa10.52
Buka Faedah13
Rho-0.0835
Delta / Theta0.548
|
10.5 |
26.51% |
10 |
10.9 |
95 |
930.00 |
21.2 |
-34.22% |
20.2 |
21.1 |
3 |
ASML Beli 930.00
Tamat: Mei 03, 2024
Akhir: 10.5
Prbhn.: 26.51%
SimbolASML|20240503|930.00C
Delta0.4014
Imp Vol0.2948
Bidaan10
Gamma0.0103
Teoretikal10.5
Permintaan10.9
Theta-1.0826
Nilai Intrinsik-11.03
Volum95
Vega0.4921
Nilai Masa21.53
Buka Faedah124
Rho0.0687
Delta / Theta-0.3708
ASML Jual 930.00
Tamat: Mei 03, 2024
Akhir: 21.2
Prbhn.: -34.22%
SimbolASML|20240503|930.00P
Delta-0.6023
Imp Vol0.2924
Bidaan20.2
Gamma0.0105
Teoretikal20.65
Permintaan21.1
Theta-0.9631
Nilai Intrinsik11.03
Volum3
Vega0.4904
Nilai Masa10.17
Buka Faedah23
Rho-0.0901
Delta / Theta0.6253
|