| 0 |
0% |
849.6 |
863.7 |
0 |
880.00 |
0.15 |
0% |
0 |
10.1 |
1 |
ASML Beli 880.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260814|880.00C
Delta0.9914
Imp Vol2.1937
Bidaan849.6
Gamma0
Teoretikal856.65
Permintaan863.7
Theta-0.9258
Nilai Intrinsik861.12
Volum0
Vega0.0555
Nilai Masa-861.12
Buka Faedah0
Rho0.1655
Delta / Theta-1.0709
ASML Jual 880.00
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASML|20260814|880.00P
Delta-0.0194
Imp Vol2.6012
Bidaan0
Gamma0.0001
Teoretikal5.05
Permintaan10.1
Theta-2.1071
Nilai Intrinsik-861.12
Volum1
Vega0.1136
Nilai Masa861.27
Buka Faedah1
Rho-0.007
Delta / Theta0.0092
|
| 0 |
0% |
839.1 |
853.7 |
0 |
890.00 |
0 |
0% |
0 |
0.05 |
0 |
ASML Beli 890.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260814|890.00C
Delta0.9923
Imp Vol2.112
Bidaan839.1
Gamma0
Teoretikal846.4
Permintaan853.7
Theta-0.8138
Nilai Intrinsik851.12
Volum0
Vega0.0501
Nilai Masa-851.12
Buka Faedah0
Rho0.1678
Delta / Theta-1.2194
ASML Jual 890.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260814|890.00P
Delta-0.0003
Imp Vol1.4349
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0248
Nilai Intrinsik-851.12
Volum0
Vega0.0024
Nilai Masa851.12
Buka Faedah7
Rho-0.0001
Delta / Theta0.011
|
| 0 |
0% |
829.9 |
844 |
0 |
900.00 |
0.56 |
0% |
0 |
10.1 |
0 |
ASML Beli 900.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260814|900.00C
Delta0.99
Imp Vol2.175
Bidaan829.9
Gamma0.0001
Teoretikal836.95
Permintaan844
Theta-1.0432
Nilai Intrinsik841.12
Volum0
Vega0.0634
Nilai Masa-841.12
Buka Faedah0
Rho0.1688
Delta / Theta-0.949
ASML Jual 900.00
Tamat: Ogos 14, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolASML|20260814|900.00P
Delta-0.02
Imp Vol2.5245
Bidaan0
Gamma0.0001
Teoretikal5.05
Permintaan10.1
Theta-2.0971
Nilai Intrinsik-841.12
Volum0
Vega0.1165
Nilai Masa841.68
Buka Faedah5
Rho-0.0071
Delta / Theta0.0096
|
|
1,741.12 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 42.72 |
-2.04% |
41 |
45.4 |
28 |
1,745.00 |
53.3 |
0% |
50.1 |
54.2 |
9 |
ASML Beli 1,745.00
Tamat: Ogos 14, 2026
Akhir: 42.72
Prbhn.: -2.04%
SimbolASML|20260814|1745.00C
Delta0.4824
Imp Vol0.4971
Bidaan41
Gamma0.0033
Teoretikal43.2
Permintaan45.4
Theta-3.4635
Nilai Intrinsik-3.88
Volum28
Vega0.9572
Nilai Masa46.6
Buka Faedah297
Rho0.1522
Delta / Theta-0.1393
ASML Jual 1,745.00
Tamat: Ogos 14, 2026
Akhir: 53.3
Prbhn.: 0%
SimbolASML|20260814|1745.00P
Delta-0.5187
Imp Vol0.4917
Bidaan50.1
Gamma0.0034
Teoretikal52.15
Permintaan54.2
Theta-3.2928
Nilai Intrinsik3.88
Volum9
Vega0.957
Nilai Masa49.42
Buka Faedah5
Rho-0.1582
Delta / Theta0.1575
|
| 43.34 |
2.7% |
39.8 |
42.8 |
36 |
1,750.00 |
50.35 |
-52% |
52.8 |
56.9 |
21 |
ASML Beli 1,750.00
Tamat: Ogos 14, 2026
Akhir: 43.34
Prbhn.: 2.7%
SimbolASML|20260814|1750.00C
Delta0.4663
Imp Vol0.5006
Bidaan39.8
Gamma0.0033
Teoretikal41.3
Permintaan42.8
Theta-3.4763
Nilai Intrinsik-8.88
Volum36
Vega0.9547
Nilai Masa52.22
Buka Faedah51
Rho0.1472
Delta / Theta-0.1341
ASML Jual 1,750.00
Tamat: Ogos 14, 2026
Akhir: 50.35
Prbhn.: -52%
SimbolASML|20260814|1750.00P
Delta-0.5356
Imp Vol0.491
Bidaan52.8
Gamma0.0034
Teoretikal54.85
Permintaan56.9
Theta-3.276
Nilai Intrinsik8.88
Volum21
Vega0.9543
Nilai Masa41.47
Buka Faedah21
Rho-0.1631
Delta / Theta0.1635
|
| 38.5 |
-3.12% |
37.5 |
40.9 |
48 |
1,755.00 |
54.88 |
0% |
55.7 |
59.7 |
29 |
ASML Beli 1,755.00
Tamat: Ogos 14, 2026
Akhir: 38.5
Prbhn.: -3.12%
SimbolASML|20260814|1755.00C
Delta0.45
Imp Vol0.5011
Bidaan37.5
Gamma0.0033
Teoretikal39.2
Permintaan40.9
Theta-3.4633
Nilai Intrinsik-13.88
Volum48
Vega0.9506
Nilai Masa52.38
Buka Faedah28
Rho0.1422
Delta / Theta-0.1299
ASML Jual 1,755.00
Tamat: Ogos 14, 2026
Akhir: 54.88
Prbhn.: 0%
SimbolASML|20260814|1755.00P
Delta-0.5523
Imp Vol0.491
Bidaan55.7
Gamma0.0034
Teoretikal57.7
Permintaan59.7
Theta-3.2585
Nilai Intrinsik13.88
Volum29
Vega0.9498
Nilai Masa41
Buka Faedah2
Rho-0.1667
Delta / Theta0.1695
|