| 0 |
0% |
778.6 |
795.6 |
0 |
920.00 |
0 |
0% |
0 |
0.05 |
0 |
ASML Beli 920.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260904|920.00C
Delta0.9934
Imp Vol1.8964
Bidaan778.6
Gamma0
Teoretikal787.1
Permintaan795.6
Theta-0.6452
Nilai Intrinsik776.32
Volum0
Vega0.0431
Nilai Masa-776.32
Buka Faedah5
Rho0.174
Delta / Theta-1.5396
ASML Jual 920.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260904|920.00P
Delta-0.0003
Imp Vol1.3341
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0246
Nilai Intrinsik-776.32
Volum0
Vega0.0026
Nilai Masa776.32
Buka Faedah173
Rho-0.0001
Delta / Theta0.012
|
| 0 |
0% |
768.8 |
785.6 |
0 |
930.00 |
0 |
0% |
0 |
0.15 |
0 |
ASML Beli 930.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260904|930.00C
Delta0.9928
Imp Vol1.8867
Bidaan768.8
Gamma0
Teoretikal777.2
Permintaan785.6
Theta-0.6876
Nilai Intrinsik766.32
Volum0
Vega0.0464
Nilai Masa-766.32
Buka Faedah8
Rho0.1757
Delta / Theta-1.4438
ASML Jual 930.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260904|930.00P
Delta-0.0008
Imp Vol1.429
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.0641
Nilai Intrinsik-766.32
Volum0
Vega0.0063
Nilai Masa766.32
Buka Faedah26
Rho-0.0003
Delta / Theta0.0121
|
| 0 |
0% |
762.9 |
780.3 |
0 |
935.00 |
0 |
0% |
0 |
17 |
0 |
ASML Beli 935.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260904|935.00C
Delta0.996
Imp Vol1.7061
Bidaan762.9
Gamma0
Teoretikal771.6
Permintaan780.3
Theta-0.3931
Nilai Intrinsik761.32
Volum0
Vega0.0271
Nilai Masa-761.32
Buka Faedah7
Rho0.1778
Delta / Theta-2.534
ASML Jual 935.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20260904|935.00P
Delta-0.0313
Imp Vol2.5813
Bidaan0
Gamma0.0001
Teoretikal8.5
Permintaan17
Theta-3.0651
Nilai Intrinsik-761.32
Volum0
Vega0.1665
Nilai Masa761.32
Buka Faedah3
Rho-0.0111
Delta / Theta0.0102
|
|
1,696.32 |
Harga @ Ogos 28, 2026 20:07 GMT |
| 35.9 |
-41.15% |
32.5 |
35.6 |
26 |
1,700.00 |
34.9 |
18.63% |
34.4 |
38.4 |
98 |
ASML Beli 1,700.00
Tamat: Sep. 04, 2026
Akhir: 35.9
Prbhn.: -41.15%
SimbolASML|20260904|1700.00C
Delta0.4975
Imp Vol0.3782
Bidaan32.5
Gamma0.0045
Teoretikal34.05
Permintaan35.6
Theta-2.5971
Nilai Intrinsik-3.68
Volum26
Vega0.9369
Nilai Masa39.58
Buka Faedah10
Rho0.1553
Delta / Theta-0.1916
ASML Jual 1,700.00
Tamat: Sep. 04, 2026
Akhir: 34.9
Prbhn.: 18.63%
SimbolASML|20260904|1700.00P
Delta-0.5037
Imp Vol0.3721
Bidaan34.4
Gamma0.0046
Teoretikal36.4
Permintaan38.4
Theta-2.4258
Nilai Intrinsik3.68
Volum98
Vega0.9368
Nilai Masa31.22
Buka Faedah157
Rho-0.1476
Delta / Theta0.2076
|
| 37 |
-27.45% |
35.3 |
38.7 |
36 |
1,705.00 |
35.2 |
9.59% |
32.5 |
36.2 |
4 |
ASML Beli 1,705.00
Tamat: Sep. 04, 2026
Akhir: 37
Prbhn.: -27.45%
SimbolASML|20260904|1705.00C
Delta0.5177
Imp Vol0.3843
Bidaan35.3
Gamma0.0044
Teoretikal37
Permintaan38.7
Theta-2.6524
Nilai Intrinsik-8.68
Volum36
Vega0.9412
Nilai Masa45.68
Buka Faedah1
Rho0.1622
Delta / Theta-0.1952
ASML Jual 1,705.00
Tamat: Sep. 04, 2026
Akhir: 35.2
Prbhn.: 9.59%
SimbolASML|20260904|1705.00P
Delta-0.4832
Imp Vol0.3727
Bidaan32.5
Gamma0.0045
Teoretikal34.35
Permintaan36.2
Theta-2.4439
Nilai Intrinsik8.68
Volum4
Vega0.9412
Nilai Masa26.52
Buka Faedah19
Rho-0.1429
Delta / Theta0.1977
|
| 35.15 |
-28.41% |
32 |
36.3 |
36 |
1,710.00 |
39 |
22.64% |
39.9 |
43.8 |
33 |
ASML Beli 1,710.00
Tamat: Sep. 04, 2026
Akhir: 35.15
Prbhn.: -28.41%
SimbolASML|20260904|1710.00C
Delta0.4954
Imp Vol0.3798
Bidaan32
Gamma0.0044
Teoretikal34.15
Permintaan36.3
Theta-2.6217
Nilai Intrinsik-13.68
Volum36
Vega0.9421
Nilai Masa48.83
Buka Faedah2
Rho0.1555
Delta / Theta-0.189
ASML Jual 1,710.00
Tamat: Sep. 04, 2026
Akhir: 39
Prbhn.: 22.64%
SimbolASML|20260904|1710.00P
Delta-0.5492
Imp Vol0.3719
Bidaan39.9
Gamma0.0045
Teoretikal41.85
Permintaan43.8
Theta-2.4007
Nilai Intrinsik13.68
Volum33
Vega0.9296
Nilai Masa25.32
Buka Faedah71
Rho-0.1589
Delta / Theta0.2288
|