| 0 |
0% |
750.9 |
767.1 |
0 |
780.00 |
0 |
0% |
0 |
0.05 |
0 |
ASML Beli 780.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261106|780.00C
Delta0.9915
Imp Vol2.8974
Bidaan750.9
Gamma0
Teoretikal759
Permintaan767.1
Theta-1.401
Nilai Intrinsik750.41
Volum0
Vega0.037
Nilai Masa-750.41
Buka Faedah0
Rho0.0839
Delta / Theta-0.7077
ASML Jual 780.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261106|780.00P
Delta-0.0003
Imp Vol1.9449
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0428
Nilai Intrinsik-750.41
Volum0
Vega0.0018
Nilai Masa750.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0069
|
| 0 |
0% |
740.9 |
756.7 |
0 |
790.00 |
0 |
0% |
0 |
0.05 |
0 |
ASML Beli 790.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261106|790.00C
Delta0.9923
Imp Vol2.7905
Bidaan740.9
Gamma0
Teoretikal748.8
Permintaan756.7
Theta-1.2443
Nilai Intrinsik740.41
Volum0
Vega0.0339
Nilai Masa-740.41
Buka Faedah0
Rho0.0851
Delta / Theta-0.7975
ASML Jual 790.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261106|790.00P
Delta-0.0003
Imp Vol1.9101
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0428
Nilai Intrinsik-740.41
Volum0
Vega0.0018
Nilai Masa740.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0071
|
| 0 |
0% |
730.9 |
746.6 |
0 |
800.00 |
0 |
0% |
0 |
0.05 |
0 |
ASML Beli 800.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261106|800.00C
Delta0.9924
Imp Vol2.7263
Bidaan730.9
Gamma0
Teoretikal738.75
Permintaan746.6
Theta-1.2007
Nilai Intrinsik730.41
Volum0
Vega0.0333
Nilai Masa-730.41
Buka Faedah0
Rho0.0862
Delta / Theta-0.8266
ASML Jual 800.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261106|800.00P
Delta-0.0003
Imp Vol1.8758
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0427
Nilai Intrinsik-730.41
Volum0
Vega0.0018
Nilai Masa730.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0072
|
|
1,530.41 |
Harga @ Nov. 02, 2026 20:06 GMT |
| 70.5 |
34.8% |
34.6 |
39.1 |
11 |
1,540.00 |
39.06 |
8.95% |
36.1 |
40.7 |
7 |
ASML Beli 1,540.00
Tamat: Nov. 06, 2026
Akhir: 70.5
Prbhn.: 34.8%
SimbolASML|20261106|1540.00C
Delta0.5034
Imp Vol0.5901
Bidaan34.6
Gamma0.0042
Teoretikal36.85
Permintaan39.1
Theta-4.8037
Nilai Intrinsik-9.59
Volum11
Vega0.6419
Nilai Masa80.09
Buka Faedah30
Rho0.0808
Delta / Theta-0.1048
ASML Jual 1,540.00
Tamat: Nov. 06, 2026
Akhir: 39.06
Prbhn.: 8.95%
SimbolASML|20261106|1540.00P
Delta-0.4974
Imp Vol0.5806
Bidaan36.1
Gamma0.0043
Teoretikal38.4
Permintaan40.7
Theta-4.5926
Nilai Intrinsik9.59
Volum7
Vega0.6419
Nilai Masa29.47
Buka Faedah66
Rho-0.0769
Delta / Theta0.1083
|
| 66.7 |
54.4% |
32.1 |
36.6 |
10 |
1,545.00 |
42.9 |
34.06% |
38.7 |
43.2 |
17 |
ASML Beli 1,545.00
Tamat: Nov. 06, 2026
Akhir: 66.7
Prbhn.: 54.4%
SimbolASML|20261106|1545.00C
Delta0.4823
Imp Vol0.5876
Bidaan32.1
Gamma0.0042
Teoretikal34.35
Permintaan36.6
Theta-4.7765
Nilai Intrinsik-14.59
Volum10
Vega0.6413
Nilai Masa81.29
Buka Faedah3
Rho0.0775
Delta / Theta-0.101
ASML Jual 1,545.00
Tamat: Nov. 06, 2026
Akhir: 42.9
Prbhn.: 34.06%
SimbolASML|20261106|1545.00P
Delta-0.5188
Imp Vol0.5789
Bidaan38.7
Gamma0.0043
Teoretikal40.95
Permintaan43.2
Theta-4.5712
Nilai Intrinsik14.59
Volum17
Vega0.6412
Nilai Masa28.31
Buka Faedah34
Rho-0.0797
Delta / Theta0.1135
|
| 35 |
-32.89% |
30 |
34.2 |
21 |
1,550.00 |
45 |
17.49% |
41.3 |
45.6 |
28 |
ASML Beli 1,550.00
Tamat: Nov. 06, 2026
Akhir: 35
Prbhn.: -32.89%
SimbolASML|20261106|1550.00C
Delta0.4614
Imp Vol0.5874
Bidaan30
Gamma0.0042
Teoretikal32.1
Permintaan34.2
Theta-4.7545
Nilai Intrinsik-19.59
Volum21
Vega0.639
Nilai Masa54.59
Buka Faedah15
Rho0.0742
Delta / Theta-0.097
ASML Jual 1,550.00
Tamat: Nov. 06, 2026
Akhir: 45
Prbhn.: 17.49%
SimbolASML|20261106|1550.00P
Delta-0.5405
Imp Vol0.5747
Bidaan41.3
Gamma0.0043
Teoretikal43.45
Permintaan45.6
Theta-4.5163
Nilai Intrinsik19.59
Volum28
Vega0.6386
Nilai Masa25.41
Buka Faedah128
Rho-0.0828
Delta / Theta0.1197
|