| 0 |
0% |
1,117.8 |
1,134.3 |
0 |
660.00 |
0 |
0% |
0 |
4.9 |
0 |
ASML Beli 660.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261016|660.00C
Delta0.9999
Imp Vol1.7961
Bidaan1,117.8
Gamma0
Teoretikal1,126.57
Permintaan1,134.3
Theta-0.053
Nilai Intrinsik1,120.34
Volum0
Vega0.0002
Nilai Masa-1,120.34
Buka Faedah1
Rho0.1265
Delta / Theta-18.8821
ASML Jual 660.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261016|660.00P
Delta-0.0079
Imp Vol3.2876
Bidaan0
Gamma0
Teoretikal2.45
Permintaan4.9
Theta-1.2516
Nilai Intrinsik-1,120.34
Volum0
Vega0.0534
Nilai Masa1,120.34
Buka Faedah105
Rho-0.003
Delta / Theta0.0063
|
| 0 |
0% |
1,097.2 |
1,114.2 |
0 |
680.00 |
0 |
0% |
0 |
4.9 |
0 |
ASML Beli 680.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261016|680.00C
Delta0.9999
Imp Vol1.878
Bidaan1,097.2
Gamma0
Teoretikal1,106.59
Permintaan1,114.2
Theta-0.0607
Nilai Intrinsik1,100.34
Volum0
Vega0.0006
Nilai Masa-1,100.34
Buka Faedah20
Rho0.1303
Delta / Theta-16.4602
ASML Jual 680.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261016|680.00P
Delta-0.0081
Imp Vol3.1954
Bidaan0
Gamma0
Teoretikal2.45
Permintaan4.9
Theta-1.2484
Nilai Intrinsik-1,100.34
Volum0
Vega0.0548
Nilai Masa1,100.34
Buka Faedah13
Rho-0.003
Delta / Theta0.0065
|
| 0 |
0% |
1,077.5 |
1,094.6 |
0 |
700.00 |
0 |
0% |
0 |
4.9 |
0 |
ASML Beli 700.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261016|700.00C
Delta0.9999
Imp Vol1.7006
Bidaan1,077.5
Gamma0
Teoretikal1,086.6
Permintaan1,094.6
Theta-0.0574
Nilai Intrinsik1,080.34
Volum0
Vega0.0002
Nilai Masa-1,080.34
Buka Faedah3
Rho0.1341
Delta / Theta-17.4162
ASML Jual 700.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASML|20261016|700.00P
Delta-0.0083
Imp Vol3.106
Bidaan0
Gamma0
Teoretikal2.45
Permintaan4.9
Theta-1.245
Nilai Intrinsik-1,080.34
Volum0
Vega0.0562
Nilai Masa1,080.34
Buka Faedah46
Rho-0.0031
Delta / Theta0.0067
|
|
1,780.34 |
Harga @ Okt. 09, 2026 20:07 GMT |
| 52.54 |
6.94% |
51.4 |
54.9 |
54 |
1,790.00 |
57.39 |
-17.5% |
54.3 |
57.5 |
54 |
ASML Beli 1,790.00
Tamat: Okt. 16, 2026
Akhir: 52.54
Prbhn.: 6.94%
SimbolASML|20261016|1790.00C
Delta0.5076
Imp Vol0.5514
Bidaan51.4
Gamma0.0029
Teoretikal53.15
Permintaan54.9
Theta-3.9665
Nilai Intrinsik-9.66
Volum54
Vega0.9865
Nilai Masa62.2
Buka Faedah28
Rho0.1637
Delta / Theta-0.128
ASML Jual 1,790.00
Tamat: Okt. 16, 2026
Akhir: 57.39
Prbhn.: -17.5%
SimbolASML|20261016|1790.00P
Delta-0.493
Imp Vol0.5523
Bidaan54.3
Gamma0.0029
Teoretikal55.9
Permintaan57.5
Theta-3.8131
Nilai Intrinsik9.66
Volum54
Vega0.9865
Nilai Masa47.73
Buka Faedah19
Rho-0.1562
Delta / Theta0.1293
|
| 48 |
4.78% |
46.8 |
50 |
239 |
1,800.00 |
63.4 |
-16.36% |
59.8 |
63 |
70 |
ASML Beli 1,800.00
Tamat: Okt. 16, 2026
Akhir: 48
Prbhn.: 4.78%
SimbolASML|20261016|1800.00C
Delta0.4784
Imp Vol0.5501
Bidaan46.8
Gamma0.0029
Teoretikal48.4
Permintaan50
Theta-3.948
Nilai Intrinsik-19.66
Volum239
Vega0.9853
Nilai Masa67.66
Buka Faedah455
Rho0.1546
Delta / Theta-0.1212
ASML Jual 1,800.00
Tamat: Okt. 16, 2026
Akhir: 63.4
Prbhn.: -16.36%
SimbolASML|20261016|1800.00P
Delta-0.522
Imp Vol0.5535
Bidaan59.8
Gamma0.0029
Teoretikal61.4
Permintaan63
Theta-3.8122
Nilai Intrinsik19.66
Volum70
Vega0.9852
Nilai Masa43.74
Buka Faedah309
Rho-0.165
Delta / Theta0.1369
|
| 44 |
-1.79% |
44.7 |
48.1 |
26 |
1,805.00 |
51.6 |
2.18% |
62.4 |
65.8 |
3 |
ASML Beli 1,805.00
Tamat: Okt. 16, 2026
Akhir: 44
Prbhn.: -1.79%
SimbolASML|20261016|1805.00C
Delta0.4642
Imp Vol0.5522
Bidaan44.7
Gamma0.0029
Teoretikal46.4
Permintaan48.1
Theta-3.9504
Nilai Intrinsik-24.66
Volum26
Vega0.9827
Nilai Masa68.66
Buka Faedah24
Rho0.1501
Delta / Theta-0.1175
ASML Jual 1,805.00
Tamat: Okt. 16, 2026
Akhir: 51.6
Prbhn.: 2.18%
SimbolASML|20261016|1805.00P
Delta-0.5366
Imp Vol0.5525
Bidaan62.4
Gamma0.0029
Teoretikal64.1
Permintaan65.8
Theta-3.793
Nilai Intrinsik24.66
Volum3
Vega0.9824
Nilai Masa26.94
Buka Faedah35
Rho-0.1682
Delta / Theta0.1415
|