Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 2,894.30 | 2,883.30 | 2,932.10 | 2,883.30 | 157.00K | 0.30% |
Apr. 29, 2024 | 2,885.50 | 2,875.00 | 2,893.00 | 2,860.25 | 79.40K | 0.54% |
Apr. 26, 2024 | 2,869.95 | 2,876.60 | 2,892.00 | 2,858.20 | 119.60K | 0.03% |
Apr. 25, 2024 | 2,869.10 | 2,860.60 | 2,878.95 | 2,837.50 | 3.74M | 0.07% |
Apr. 24, 2024 | 2,867.05 | 2,886.00 | 2,891.35 | 2,862.25 | 4.04M | -0.57% |
Apr. 23, 2024 | 2,883.45 | 2,837.05 | 2,887.00 | 2,837.05 | 4.19M | 0.87% |
Apr. 22, 2024 | 2,858.70 | 2,830.55 | 2,864.10 | 2,826.10 | 4.53M | 1.39% |
Apr. 19, 2024 | 2,819.45 | 2,797.85 | 2,834.00 | 2,772.20 | 948.00K | 0.03% |
Apr. 18, 2024 | 2,818.50 | 2,854.05 | 2,874.80 | 2,810.35 | 1.16M | -0.99% |
Apr. 16, 2024 | 2,846.75 | 2,846.25 | 2,858.50 | 2,837.00 | 417.60K | -0.64% |
Apr. 15, 2024 | 2,865.20 | 2,860.00 | 2,871.45 | 2,843.65 | 359.00K | -0.53% |
Apr. 12, 2024 | 2,880.35 | 2,915.00 | 2,915.00 | 2,872.05 | 375.40K | -1.52% |
Apr. 10, 2024 | 2,924.95 | 2,900.00 | 2,928.70 | 2,886.20 | 128.80K | 1.16% |
Apr. 09, 2024 | 2,891.55 | 2,917.10 | 2,937.40 | 2,880.00 | 202.80K | -0.83% |
Apr. 08, 2024 | 2,915.70 | 2,925.00 | 2,926.40 | 2,895.00 | 129.40K | 0.15% |
Apr. 05, 2024 | 2,911.40 | 2,941.65 | 2,951.55 | 2,905.90 | 201.60K | -1.15% |
Apr. 04, 2024 | 2,945.35 | 2,898.10 | 2,968.75 | 2,885.00 | 210.60K | 1.54% |
Apr. 03, 2024 | 2,900.75 | 2,880.00 | 2,912.45 | 2,879.00 | 66.40K | -0.00% |
Apr. 02, 2024 | 2,900.80 | 2,897.55 | 2,925.00 | 2,890.00 | 58.80K | -0.15% |
Apr. 01, 2024 | 2,905.30 | 2,905.00 | 2,919.20 | 2,885.00 | 62.20K | 1.33% |
Tertinggi: 2,968.75 | Terendah: 2,772.20 | Perbezaan: 196.55 | Purata: 2,882.71 | Prbhn. %: 0.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan