Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 2,846.75 | 2,828.20 | 2,870.00 | 2,818.65 | 1.84M | 0.55% |
Mac 27, 2024 | 2,831.15 | 2,821.80 | 2,842.00 | 2,819.35 | 2.70M | 0.02% |
Mac 26, 2024 | 2,830.70 | 2,840.40 | 2,853.30 | 2,817.55 | 5.00M | -0.71% |
Mac 22, 2024 | 2,850.95 | 2,823.20 | 2,863.95 | 2,814.00 | 3.44M | 1.08% |
Mac 21, 2024 | 2,820.60 | 2,831.50 | 2,834.50 | 2,811.45 | 1.77M | 0.06% |
Mac 20, 2024 | 2,818.90 | 2,807.45 | 2,829.00 | 2,794.00 | 1.16M | 0.22% |
Mac 19, 2024 | 2,812.60 | 2,829.20 | 2,843.90 | 2,800.00 | 1.80M | -1.18% |
Mac 18, 2024 | 2,846.30 | 2,870.65 | 2,870.65 | 2,824.00 | 1.21M | -1.11% |
Mac 15, 2024 | 2,878.35 | 2,900.00 | 2,900.00 | 2,864.65 | 1.47M | -0.72% |
Mac 14, 2024 | 2,899.10 | 2,859.35 | 2,903.90 | 2,852.70 | 1.61M | 1.15% |
Mac 13, 2024 | 2,866.05 | 2,890.00 | 2,894.95 | 2,844.00 | 1.58M | -0.74% |
Mac 12, 2024 | 2,887.40 | 2,895.00 | 2,909.00 | 2,875.55 | 939.60K | 0.07% |
Mac 11, 2024 | 2,885.40 | 2,900.30 | 2,900.30 | 2,866.85 | 886.60K | 0.28% |
Mac 07, 2024 | 2,877.35 | 2,840.95 | 2,911.15 | 2,836.45 | 2.88M | 1.39% |
Mac 06, 2024 | 2,837.80 | 2,833.10 | 2,847.00 | 2,785.00 | 1.80M | 0.31% |
Mac 05, 2024 | 2,829.15 | 2,841.45 | 2,845.55 | 2,817.00 | 659.00K | -0.48% |
Mac 04, 2024 | 2,842.90 | 2,868.00 | 2,869.85 | 2,839.40 | 952.20K | -0.60% |
Mac 02, 2024 | 2,859.95 | 2,855.00 | 2,868.80 | 2,853.40 | 208.00K | 0.53% |
Mac 01, 2024 | 2,845.00 | 2,849.75 | 2,859.55 | 2,833.35 | 1.43M | 0.82% |
Feb. 29, 2024 | 2,821.90 | 2,780.55 | 2,836.75 | 2,772.75 | 2.61M | 1.25% |
Tertinggi: 2,911.15 | Terendah: 2,772.75 | Perbezaan: 138.40 | Purata: 2,849.41 | Prbhn. %: 2.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan