0 |
0% |
43.5 |
48.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|50.00C
Delta0.9933
Imp Vol1.4055
Bidaan43.5
Gamma0.0007
Teoretikal45.95
Permintaan48.4
Theta-0.0193
Nilai Intrinsik45.81
Volum0
Vega0.0032
Nilai Masa-45.81
Buka Faedah0
Rho0.0189
Delta / Theta-51.5169
ASH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-45.81
Volum0
Vega0
Nilai Masa45.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.7 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|55.00C
Delta0.9814
Imp Vol1.4543
Bidaan38.7
Gamma0.0016
Teoretikal41.1
Permintaan43.5
Theta-0.0467
Nilai Intrinsik40.81
Volum0
Vega0.0083
Nilai Masa-40.81
Buka Faedah0
Rho0.0203
Delta / Theta-21.0043
ASH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-40.81
Volum0
Vega0
Nilai Masa40.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38.3 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
ASH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|60.00C
Delta0.9008
Imp Vol2.243
Bidaan33.5
Gamma0.0041
Teoretikal38.3
Permintaan38.3
Theta-0.2644
Nilai Intrinsik35.81
Volum0
Vega0.0326
Nilai Masa-35.81
Buka Faedah0
Rho0.0183
Delta / Theta-3.4071
ASH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-35.81
Volum0
Vega0
Nilai Masa35.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.81 |
Harga @ Mei 03, 2024 20:45 GMT |
0.3 |
0% |
0.2 |
0.35 |
1 |
100.00 |
6 |
0% |
4.1 |
4.6 |
0 |
ASH Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolASH|20240517|100.00C
Delta0.1545
Imp Vol0.2017
Bidaan0.2
Gamma0.0628
Teoretikal0.3
Permintaan0.35
Theta-0.0336
Nilai Intrinsik-4.19
Volum1
Vega0.0446
Nilai Masa4.49
Buka Faedah52
Rho0.0056
Delta / Theta-4.5949
ASH Jual 100.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolASH|20240517|100.00P
Delta-0.857
Imp Vol0.2028
Bidaan4.1
Gamma0.1067
Teoretikal4.35
Permintaan4.6
Theta-0.0251
Nilai Intrinsik4.19
Volum0
Vega0.0416
Nilai Masa1.81
Buka Faedah345
Rho-0.0188
Delta / Theta34.1976
|
0.1 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
7.1 |
11.3 |
0 |
ASH Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASH|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.29
Buka Faedah220
Rho0
Delta / Theta0
ASH Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|105.00P
Delta-0.956
Imp Vol0.2871
Bidaan7.1
Gamma0.018
Teoretikal9.2
Permintaan11.3
Theta-0.0135
Nilai Intrinsik9.19
Volum0
Vega0.0167
Nilai Masa-9.19
Buka Faedah0
Rho-0.0133
Delta / Theta71.0395
|
0.2 |
0% |
0 |
1 |
0 |
110.00 |
0 |
0% |
11.7 |
16.5 |
0 |
ASH Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolASH|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.39
Buka Faedah28
Rho0
Delta / Theta0
ASH Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASH|20240517|110.00P
Delta-0.744
Imp Vol0.9361
Bidaan11.7
Gamma0.0184
Teoretikal16.5
Permintaan16.5
Theta-0.1941
Nilai Intrinsik14.19
Volum0
Vega0.0603
Nilai Masa-14.19
Buka Faedah0
Rho-0.026
Delta / Theta3.8328
|