| 0 |
0% |
37.5 |
41.2 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
ASH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|30.00C
Delta0.9985
Imp Vol1.5278
Bidaan37.5
Gamma0.0002
Teoretikal39.54
Permintaan41.2
Theta-0.0029
Nilai Intrinsik39.53
Volum0
Vega0.0006
Nilai Masa-39.53
Buka Faedah0
Rho0.0034
Delta / Theta-345.8566
ASH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|30.00P
Delta-0.0113
Imp Vol2.0668
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0297
Nilai Intrinsik-39.53
Volum0
Vega0.004
Nilai Masa39.53
Buka Faedah2
Rho-0.0003
Delta / Theta0.3796
|
| 0 |
0% |
32.5 |
36.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|35.00C
Delta0.9984
Imp Vol1.2319
Bidaan32.5
Gamma0.0003
Teoretikal34.54
Permintaan36.2
Theta-0.0025
Nilai Intrinsik34.53
Volum0
Vega0.0006
Nilai Masa-34.53
Buka Faedah0
Rho0.0044
Delta / Theta-406.0333
ASH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|35.00P
Delta-0.0564
Imp Vol2.6458
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1458
Nilai Intrinsik-34.53
Volum0
Vega0.0155
Nilai Masa34.53
Buka Faedah101
Rho-0.0018
Delta / Theta0.387
|
| 0 |
0% |
28.3 |
31.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|40.00C
Delta0.9752
Imp Vol1.5521
Bidaan28.3
Gamma0.0027
Teoretikal29.75
Permintaan31.2
Theta-0.0429
Nilai Intrinsik29.53
Volum0
Vega0.0078
Nilai Masa-29.53
Buka Faedah6
Rho0.0109
Delta / Theta-22.723
ASH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|40.00P
Delta-0.0676
Imp Vol2.2135
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.1404
Nilai Intrinsik-29.53
Volum0
Vega0.0178
Nilai Masa29.53
Buka Faedah11
Rho-0.002
Delta / Theta0.4814
|
|
69.53 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 1.6 |
0% |
1.5 |
1.95 |
0 |
70.00 |
2.95 |
0% |
2.1 |
2.3 |
0 |
ASH Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolASH|20261016|70.00C
Delta0.4784
Imp Vol0.3545
Bidaan1.5
Gamma0.0825
Teoretikal1.73
Permintaan1.95
Theta-0.0698
Nilai Intrinsik-0.47
Volum0
Vega0.0542
Nilai Masa2.07
Buka Faedah573
Rho0.0121
Delta / Theta-6.8531
ASH Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolASH|20261016|70.00P
Delta-0.5203
Imp Vol0.3633
Bidaan2.1
Gamma0.0806
Teoretikal2.2
Permintaan2.3
Theta-0.0689
Nilai Intrinsik0.47
Volum0
Vega0.0542
Nilai Masa2.48
Buka Faedah40
Rho-0.0127
Delta / Theta7.5568
|
| 0.4 |
-20% |
0.3 |
0.65 |
4 |
75.00 |
0 |
0% |
5.6 |
7.6 |
0 |
ASH Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolASH|20261016|75.00C
Delta0.1724
Imp Vol0.3903
Bidaan0.3
Gamma0.048
Teoretikal0.48
Permintaan0.65
Theta-0.0489
Nilai Intrinsik-5.47
Volum4
Vega0.0348
Nilai Masa5.87
Buka Faedah716
Rho0.0044
Delta / Theta-3.5257
ASH Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|75.00P
Delta-0.7344
Imp Vol0.5637
Bidaan5.6
Gamma0.0428
Teoretikal6.6
Permintaan7.6
Theta-0.0875
Nilai Intrinsik5.47
Volum0
Vega0.0446
Nilai Masa-5.47
Buka Faedah39
Rho-0.0177
Delta / Theta8.3914
|
| 0 |
0% |
0 |
0.3 |
0 |
80.00 |
0 |
0% |
9.8 |
12.4 |
0 |
ASH Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|80.00C
Delta0.0595
Imp Vol0.4449
Bidaan0
Gamma0.0195
Teoretikal0.15
Permintaan0.3
Theta-0.0257
Nilai Intrinsik-10.47
Volum0
Vega0.0161
Nilai Masa10.47
Buka Faedah620
Rho0.0015
Delta / Theta-2.3094
ASH Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261016|80.00P
Delta-0.8469
Imp Vol0.6575
Bidaan9.8
Gamma0.0265
Teoretikal11.1
Permintaan12.4
Theta-0.0727
Nilai Intrinsik10.47
Volum0
Vega0.0321
Nilai Masa-10.47
Buka Faedah0
Rho-0.0195
Delta / Theta11.6444
|