| 0 |
0% |
37.2 |
39.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
ASH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|35.00C
Delta0.9487
Imp Vol7.1936
Bidaan37.2
Gamma0.0027
Teoretikal38.5
Permintaan39.8
Theta-1.0131
Nilai Intrinsik37.47
Volum0
Vega0.0056
Nilai Masa-37.47
Buka Faedah0
Rho0.0014
Delta / Theta-0.9364
ASH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|35.00P
Delta-0.0125
Imp Vol4.7617
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.2067
Nilai Intrinsik-37.47
Volum0
Vega0.0017
Nilai Masa37.47
Buka Faedah3
Rho-0.0001
Delta / Theta0.0605
|
| 0 |
0% |
32.2 |
34.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|40.00C
Delta0.9391
Imp Vol6.0694
Bidaan32.2
Gamma0.0037
Teoretikal33.5
Permintaan34.8
Theta-0.9799
Nilai Intrinsik32.47
Volum0
Vega0.0065
Nilai Masa-32.47
Buka Faedah0
Rho0.0016
Delta / Theta-0.9584
ASH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|40.00P
Delta-0.0623
Imp Vol6.1376
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-1.0099
Nilai Intrinsik-32.47
Volum0
Vega0.0066
Nilai Masa32.47
Buka Faedah2
Rho-0.0003
Delta / Theta0.0617
|
| 0 |
0% |
27.3 |
29.8 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
ASH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|45.00C
Delta0.9254
Imp Vol5.1399
Bidaan27.3
Gamma0.0051
Teoretikal28.55
Permintaan29.8
Theta-0.9708
Nilai Intrinsik27.47
Volum0
Vega0.0076
Nilai Masa-27.47
Buka Faedah0
Rho0.0018
Delta / Theta-0.9532
ASH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|45.00P
Delta-0.0455
Imp Vol4.1933
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.5373
Nilai Intrinsik-27.47
Volum0
Vega0.0051
Nilai Masa27.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.0846
|
|
72.47 |
Harga @ Ogos 19, 2026 20:45 GMT |
| 0 |
0% |
0.05 |
2.65 |
0 |
75.00 |
0 |
0% |
1.45 |
3.6 |
0 |
ASH Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|75.00C
Delta0.3527
Imp Vol1.1048
Bidaan0.05
Gamma0.0627
Teoretikal1.35
Permintaan2.65
Theta-0.5511
Nilai Intrinsik-2.53
Volum0
Vega0.0199
Nilai Masa2.53
Buka Faedah146
Rho0.0013
Delta / Theta-0.6401
ASH Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|75.00P
Delta-0.9741
Imp Vol0.2398
Bidaan1.45
Gamma0.0496
Teoretikal2.54
Permintaan3.6
Theta-0.0178
Nilai Intrinsik2.53
Volum0
Vega0.0032
Nilai Masa-2.53
Buka Faedah23
Rho-0.002
Delta / Theta54.7669
|
| 0 |
0% |
0 |
2.3 |
0 |
80.00 |
0 |
0% |
5.3 |
7.8 |
0 |
ASH Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|80.00C
Delta0.2322
Imp Vol1.6811
Bidaan0
Gamma0.0338
Teoretikal1.15
Permintaan2.3
Theta-0.6886
Nilai Intrinsik-7.53
Volum0
Vega0.0164
Nilai Masa7.53
Buka Faedah34
Rho0.0009
Delta / Theta-0.3371
ASH Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|80.00P
Delta-0.9883
Imp Vol0.5896
Bidaan5.3
Gamma0.0098
Teoretikal7.54
Permintaan7.8
Theta-0.0226
Nilai Intrinsik7.53
Volum0
Vega0.0016
Nilai Masa-7.53
Buka Faedah1
Rho-0.0019
Delta / Theta43.8117
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
10.3 |
12.8 |
0 |
ASH Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|85.00C
Delta0.1819
Imp Vol2.1782
Bidaan0
Gamma0.0226
Teoretikal1.08
Permintaan2.15
Theta-0.7719
Nilai Intrinsik-12.53
Volum0
Vega0.0142
Nilai Masa12.53
Buka Faedah1
Rho0.0007
Delta / Theta-0.2356
ASH Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20260821|85.00P
Delta-0.9917
Imp Vol0.8945
Bidaan10.3
Gamma0.0048
Teoretikal12.54
Permintaan12.8
Theta-0.0252
Nilai Intrinsik12.53
Volum0
Vega0.0012
Nilai Masa-12.53
Buka Faedah0
Rho-0.0019
Delta / Theta39.3971
|