| 0 |
0% |
41.3 |
44.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
ASH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|35.00C
Delta0.9767
Imp Vol2.5955
Bidaan41.3
Gamma0.0016
Teoretikal43.05
Permintaan44.8
Theta-0.086
Nilai Intrinsik41.8
Volum0
Vega0.0073
Nilai Masa-41.8
Buka Faedah0
Rho0.0074
Delta / Theta-11.3519
ASH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|35.00P
Delta-0.0109
Imp Vol2.1853
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0385
Nilai Intrinsik-41.8
Volum0
Vega0.0039
Nilai Masa41.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.2835
|
| 0 |
0% |
36.4 |
39.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|40.00C
Delta0.9702
Imp Vol2.2594
Bidaan36.4
Gamma0.0022
Teoretikal38.1
Permintaan39.8
Theta-0.0925
Nilai Intrinsik36.8
Volum0
Vega0.009
Nilai Masa-36.8
Buka Faedah0
Rho0.0088
Delta / Theta-10.4944
ASH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|40.00P
Delta-0.0545
Imp Vol2.8198
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1907
Nilai Intrinsik-36.8
Volum0
Vega0.0149
Nilai Masa36.8
Buka Faedah0
Rho-0.0015
Delta / Theta0.2859
|
| 0 |
0% |
31.4 |
34.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|45.00C
Delta0.9651
Imp Vol1.9041
Bidaan31.4
Gamma0.003
Teoretikal33.1
Permintaan34.8
Theta-0.0893
Nilai Intrinsik31.8
Volum0
Vega0.0103
Nilai Masa-31.8
Buka Faedah0
Rho0.0105
Delta / Theta-10.807
ASH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|45.00P
Delta-0.0641
Imp Vol2.3993
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1842
Nilai Intrinsik-31.8
Volum0
Vega0.0169
Nilai Masa31.8
Buka Faedah0
Rho-0.0017
Delta / Theta0.348
|
|
76.8 |
Harga @ Nov. 10, 2026 20:31 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
80.00 |
0 |
0% |
1.5 |
4.5 |
0 |
ASH Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|80.00C
Delta0.3652
Imp Vol0.4324
Bidaan0
Gamma0.0644
Teoretikal1.4
Permintaan2.8
Theta-0.1008
Nilai Intrinsik-3.2
Volum0
Vega0.0507
Nilai Masa3.2
Buka Faedah22
Rho0.0081
Delta / Theta-3.6213
ASH Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|80.00P
Delta-0.7029
Imp Vol0.2975
Bidaan1.5
Gamma0.0866
Teoretikal3
Permintaan4.5
Theta-0.0607
Nilai Intrinsik3.2
Volum0
Vega0.0466
Nilai Masa-3.2
Buka Faedah0
Rho-0.0139
Delta / Theta11.5794
|
| 0.4 |
0% |
0 |
2.2 |
0 |
85.00 |
0 |
0% |
5.3 |
8.7 |
0 |
ASH Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolASH|20261120|85.00C
Delta0.2294
Imp Vol0.6457
Bidaan0
Gamma0.0348
Teoretikal1.1
Permintaan2.2
Theta-0.1207
Nilai Intrinsik-8.2
Volum0
Vega0.0409
Nilai Masa8.6
Buka Faedah252
Rho0.005
Delta / Theta-1.8999
ASH Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|85.00P
Delta-0.9821
Imp Vol0.2581
Bidaan5.3
Gamma0.0132
Teoretikal7.31
Permintaan8.7
Theta-0.0054
Nilai Intrinsik8.2
Volum0
Vega0.0057
Nilai Masa-8.2
Buka Faedah0
Rho-0.0074
Delta / Theta181.7966
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
10.3 |
13.5 |
0 |
ASH Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|90.00C
Delta0.1822
Imp Vol0.8597
Bidaan0
Gamma0.0228
Teoretikal1.07
Permintaan2.15
Theta-0.1399
Nilai Intrinsik-13.2
Volum0
Vega0.0357
Nilai Masa13.2
Buka Faedah3
Rho0.0039
Delta / Theta-1.3023
ASH Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|90.00P
Delta-0.9872
Imp Vol0.393
Bidaan10.3
Gamma0.0064
Teoretikal12.31
Permintaan13.5
Theta-0.0062
Nilai Intrinsik13.2
Volum0
Vega0.0043
Nilai Masa-13.2
Buka Faedah0
Rho-0.0075
Delta / Theta158.0061
|