| 0 |
0% |
40.1 |
43.2 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
ASH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|35.00C
Delta0.9981
Imp Vol1.81
Bidaan40.1
Gamma0.0003
Teoretikal42.09
Permintaan43.2
Theta-0.0064
Nilai Intrinsik41.91
Volum0
Vega0.0007
Nilai Masa-41.91
Buka Faedah0
Rho0.0038
Delta / Theta-155.471
ASH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|35.00P
Delta-0.0111
Imp Vol2.3962
Bidaan0
Gamma0.001
Teoretikal0.12
Permintaan0.25
Theta-0.0469
Nilai Intrinsik-41.91
Volum0
Vega0.0035
Nilai Masa41.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.2362
|
| 0 |
0% |
35.1 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|40.00C
Delta0.998
Imp Vol1.4927
Bidaan35.1
Gamma0.0003
Teoretikal37.09
Permintaan38.5
Theta-0.0057
Nilai Intrinsik36.91
Volum0
Vega0.0007
Nilai Masa-36.91
Buka Faedah0
Rho0.0056
Delta / Theta-174.625
ASH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|40.00P
Delta-0.0554
Imp Vol3.0917
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.15
Theta-0.2322
Nilai Intrinsik-36.91
Volum0
Vega0.0135
Nilai Masa36.91
Buka Faedah0
Rho-0.0012
Delta / Theta0.2384
|
| 0 |
0% |
30.1 |
33.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ASH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|45.00C
Delta0.998
Imp Vol1.2017
Bidaan30.1
Gamma0.0004
Teoretikal32.09
Permintaan33.8
Theta-0.0046
Nilai Intrinsik31.91
Volum0
Vega0.0006
Nilai Masa-31.91
Buka Faedah0
Rho0.0086
Delta / Theta-217.429
ASH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|45.00P
Delta-0.0652
Imp Vol2.626
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.2241
Nilai Intrinsik-31.91
Volum0
Vega0.0154
Nilai Masa31.91
Buka Faedah0
Rho-0.0014
Delta / Theta0.2909
|
|
76.91 |
Harga @ Nov. 11, 2026 16:31 GMT |
| 0 |
0% |
0 |
3 |
0 |
80.00 |
0 |
0% |
1.6 |
5.5 |
0 |
ASH Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|80.00C
Delta0.3507
Imp Vol0.5496
Bidaan0
Gamma0.0557
Teoretikal1.5
Permintaan3
Theta-0.1381
Nilai Intrinsik-3.09
Volum0
Vega0.0448
Nilai Masa3.09
Buka Faedah22
Rho0.0063
Delta / Theta-2.5405
ASH Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|80.00P
Delta-0.7384
Imp Vol0.3529
Bidaan1.6
Gamma0.0764
Teoretikal3.55
Permintaan5.5
Theta-0.0746
Nilai Intrinsik3.09
Volum0
Vega0.0393
Nilai Masa-3.09
Buka Faedah0
Rho-0.0119
Delta / Theta9.8925
|
| 0 |
0% |
0 |
2.5 |
0 |
85.00 |
0 |
0% |
5.6 |
10 |
0 |
ASH Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|85.00C
Delta0.2358
Imp Vol0.7935
Bidaan0
Gamma0.0321
Teoretikal1.25
Permintaan2.5
Theta-0.165
Nilai Intrinsik-8.09
Volum0
Vega0.0373
Nilai Masa8.09
Buka Faedah252
Rho0.0042
Delta / Theta-1.4295
ASH Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|85.00P
Delta-0.9841
Imp Vol0.3012
Bidaan5.6
Gamma0.0114
Teoretikal7.93
Permintaan10
Theta-0.0064
Nilai Intrinsik8.09
Volum0
Vega0.0047
Nilai Masa-8.09
Buka Faedah0
Rho-0.0063
Delta / Theta152.6158
|
| 0 |
0% |
0 |
2.5 |
0 |
90.00 |
0 |
0% |
10.6 |
15 |
0 |
ASH Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|90.00C
Delta0.1934
Imp Vol1.0399
Bidaan0
Gamma0.0218
Teoretikal1.25
Permintaan2.5
Theta-0.1924
Nilai Intrinsik-13.09
Volum0
Vega0.0332
Nilai Masa13.09
Buka Faedah3
Rho0.0034
Delta / Theta-1.0055
ASH Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASH|20261120|90.00P
Delta-0.9884
Imp Vol0.4472
Bidaan10.6
Gamma0.0058
Teoretikal12.93
Permintaan15
Theta-0.0074
Nilai Intrinsik13.09
Volum0
Vega0.0035
Nilai Masa-13.09
Buka Faedah0
Rho-0.0064
Delta / Theta134.3323
|