| 125 |
0% |
117 |
121.1 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ASND Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 125
Prbhn.: 0%
SimbolASND|20261016|120.00C
Delta0.9863
Imp Vol1.2216
Bidaan117
Gamma0.0004
Teoretikal119.05
Permintaan121.1
Theta-0.0621
Nilai Intrinsik117.01
Volum0
Vega0.0232
Nilai Masa7.99
Buka Faedah4
Rho0.089
Delta / Theta-15.8841
ASND Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|120.00P
Delta-0.026
Imp Vol1.4244
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1009
Nilai Intrinsik-117.01
Volum0
Vega0.0399
Nilai Masa117.01
Buka Faedah0
Rho-0.0052
Delta / Theta0.2582
|
| 120.9 |
0% |
112 |
115.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ASND Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 120.9
Prbhn.: 0%
SimbolASND|20261016|125.00C
Delta0.9884
Imp Vol1.1047
Bidaan112
Gamma0.0004
Teoretikal113.95
Permintaan115.9
Theta-0.0516
Nilai Intrinsik112.01
Volum0
Vega0.02
Nilai Masa8.89
Buka Faedah1
Rho0.0933
Delta / Theta-19.1678
ASND Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|125.00P
Delta-0.0275
Imp Vol1.3499
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0999
Nilai Intrinsik-112.01
Volum0
Vega0.0417
Nilai Masa112.01
Buka Faedah0
Rho-0.0055
Delta / Theta0.2749
|
| 0 |
0% |
107 |
111.1 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ASND Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|130.00C
Delta0.9854
Imp Vol1.0821
Bidaan107
Gamma0.0005
Teoretikal109.05
Permintaan111.1
Theta-0.0597
Nilai Intrinsik107.01
Volum0
Vega0.0244
Nilai Masa-107.01
Buka Faedah2
Rho0.0965
Delta / Theta-16.5
ASND Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|130.00P
Delta-0.029
Imp Vol1.2782
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0989
Nilai Intrinsik-107.01
Volum0
Vega0.0437
Nilai Masa107.01
Buka Faedah0
Rho-0.0057
Delta / Theta0.2931
|
|
237.01 |
Harga @ Sep. 18, 2026 20:14 GMT |
| 10.1 |
0% |
7.9 |
10.5 |
0 |
240.00 |
9.67 |
-5.2% |
8.6 |
11.5 |
20 |
ASND Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolASND|20261016|240.00C
Delta0.5031
Imp Vol0.3684
Bidaan7.9
Gamma0.0164
Teoretikal9.2
Permintaan10.5
Theta-0.1842
Nilai Intrinsik-2.99
Volum0
Vega0.2633
Nilai Masa13.09
Buka Faedah151
Rho0.0849
Delta / Theta-2.7311
ASND Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 9.67
Prbhn.: -5.2%
SimbolASND|20261016|240.00P
Delta-0.5009
Imp Vol0.3588
Bidaan8.6
Gamma0.0173
Teoretikal10.05
Permintaan11.5
Theta-0.1578
Nilai Intrinsik2.99
Volum20
Vega0.263
Nilai Masa6.68
Buka Faedah244
Rho-0.0828
Delta / Theta3.1745
|
| 6.8 |
0% |
4.4 |
6.5 |
8 |
250.00 |
15.7 |
0% |
14.6 |
17.4 |
0 |
ASND Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolASND|20261016|250.00C
Delta0.3491
Imp Vol0.3719
Bidaan4.4
Gamma0.0151
Teoretikal5.45
Permintaan6.5
Theta-0.1699
Nilai Intrinsik-12.99
Volum8
Vega0.2442
Nilai Masa19.79
Buka Faedah254
Rho0.0596
Delta / Theta-2.0547
ASND Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolASND|20261016|250.00P
Delta-0.6681
Imp Vol0.3484
Bidaan14.6
Gamma0.016
Teoretikal16
Permintaan17.4
Theta-0.1354
Nilai Intrinsik12.99
Volum0
Vega0.239
Nilai Masa2.71
Buka Faedah84
Rho-0.103
Delta / Theta4.9358
|
| 4 |
24.61% |
1.75 |
3.9 |
11 |
260.00 |
20.3 |
0% |
21.7 |
24.3 |
0 |
ASND Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 24.61%
SimbolASND|20261016|260.00C
Delta0.2159
Imp Vol0.3645
Bidaan1.75
Gamma0.0122
Teoretikal2.83
Permintaan3.9
Theta-0.1307
Nilai Intrinsik-22.99
Volum11
Vega0.1933
Nilai Masa26.99
Buka Faedah138
Rho0.0373
Delta / Theta-1.6524
ASND Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolASND|20261016|260.00P
Delta-0.8377
Imp Vol0.3089
Bidaan21.7
Gamma0.0124
Teoretikal23
Permintaan24.3
Theta-0.0749
Nilai Intrinsik22.99
Volum0
Vega0.1607
Nilai Masa-2.69
Buka Faedah266
Rho-0.1059
Delta / Theta11.1839
|