Berita Tergempar

Tutup

Ascendis Pharma AS (ASND)

	Simbol	Tukaran	Matawang
	ASND	NASDAQ	USD	Masa Sebenar
	A710	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

253.29 -1.52 -0.60%

22/08 - Ditutup. Matawang dalam USD

Selepas Masa

253.29

0.00

0.00%

8:44:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 363,774
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 252.87 - 257.89

Rangkaian Opsyen Ascendis Pharma AS

Dapatkan data opsyen percuma bagi ASND. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ascendis Pharma AS bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	40.00	1.14	0%	0.75	1.15	0
ASND Beli 40.00 Tamat: Ogos 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik172.33 Volum0 Vega0 Nilai Masa-172.33 Buka Faedah0 Rho0 Delta / Theta0 ASND Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 1.14 Prbhn.: 0% SimbolCROX\|20260918\|40.00P Delta-0.0104 Imp Vol1.0189 Bidaan0.75 Gamma0.0001 Teoretikal0.95 Permintaan1.15 Theta-0.0088 Nilai Intrinsik-172.33 Volum0 Vega0.0524 Nilai Masa173.47 Buka Faedah4 Rho-0.0235 Delta / Theta1.1802
0	0%	0	0	0	42.50	1.22	0%	1	1.4	0
ASND Beli 42.50 Tamat: Ogos 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik169.83 Volum0 Vega0 Nilai Masa-169.83 Buka Faedah0 Rho0 Delta / Theta0 ASND Jual 42.50 Tamat: Sep. 18, 2026 Akhir: 1.22 Prbhn.: 0% SimbolCROX\|20260918\|42.50P Delta-0.0126 Imp Vol1.0255 Bidaan1 Gamma0.0002 Teoretikal1.2 Permintaan1.4 Theta-0.0105 Nilai Intrinsik-169.83 Volum0 Vega0.0621 Nilai Masa171.05 Buka Faedah42 Rho-0.0289 Delta / Theta1.2046
0	0%	0	0	0	45.00	1.7	0%	1.25	1.65	0
ASND Beli 45.00 Tamat: Ogos 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik167.33 Volum0 Vega0 Nilai Masa-167.33 Buka Faedah0 Rho0 Delta / Theta0 ASND Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 1.7 Prbhn.: 0% SimbolCROX\|20260918\|45.00P Delta-0.0148 Imp Vol1.0267 Bidaan1.25 Gamma0.0002 Teoretikal1.45 Permintaan1.65 Theta-0.012 Nilai Intrinsik-167.33 Volum0 Vega0.0715 Nilai Masa169.03 Buka Faedah47 Rho-0.0343 Delta / Theta1.2315
0	0%	109.5	113.5	0	145.00	0	0%	0	2.15	0
ASND Beli 145.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|145.00C Delta0.9991 Imp Vol0.6777 Bidaan109.5 Gamma0.0001 Teoretikal111.5 Permintaan113.5 Theta-0.0169 Nilai Intrinsik108.29 Volum0 Vega0.0021 Nilai Masa-108.29 Buka Faedah1 Rho0.1107 Delta / Theta-59.2932 ASND Jual 145.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|145.00P Delta-0.0291 Imp Vol1.1936 Bidaan0 Gamma0.0008 Teoretikal1.08 Permintaan2.15 Theta-0.0996 Nilai Intrinsik-108.29 Volum0 Vega0.0471 Nilai Masa108.29 Buka Faedah1 Rho-0.0061 Delta / Theta0.2925
0	0%	104.5	108.6	0	150.00	0	0%	0	2.15	0
ASND Beli 150.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|150.00C Delta0.9971 Imp Vol0.73 Bidaan104.5 Gamma0.0002 Teoretikal106.55 Permintaan108.6 Theta-0.023 Nilai Intrinsik103.29 Volum0 Vega0.0063 Nilai Masa-103.29 Buka Faedah0 Rho0.1141 Delta / Theta-43.3713 ASND Jual 150.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|150.00P Delta-0.0307 Imp Vol1.1321 Bidaan0 Gamma0.0009 Teoretikal1.08 Permintaan2.15 Theta-0.0986 Nilai Intrinsik-103.29 Volum0 Vega0.0492 Nilai Masa103.29 Buka Faedah4 Rho-0.0064 Delta / Theta0.3112
0	0%	99.3	103.6	0	155.00	0	0%	0	2.15	0
ASND Beli 155.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|155.00C Delta0.9996 Imp Vol0.5532 Bidaan99.3 Gamma0 Teoretikal101.52 Permintaan103.6 Theta-0.0163 Nilai Intrinsik98.29 Volum0 Vega0.001 Nilai Masa-98.29 Buka Faedah0 Rho0.1185 Delta / Theta-61.2552 ASND Jual 155.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|155.00P Delta-0.0323 Imp Vol1.0724 Bidaan0 Gamma0.001 Teoretikal1.08 Permintaan2.15 Theta-0.0975 Nilai Intrinsik-98.29 Volum0 Vega0.0514 Nilai Masa98.29 Buka Faedah4 Rho-0.0067 Delta / Theta0.3317
					212.33	Harga @ Nov. 28, 2025 20:13 GMT
9.63	-17.05%	8.4	10.5	5	260.00	0	0%	11.5	14	0
ASND Beli 260.00 Tamat: Sep. 18, 2026 Akhir: 9.63 Prbhn.: -17.05% SimbolASND\|20260918\|260.00C Delta0.475 Imp Vol0.3856 Bidaan8.4 Gamma0.0146 Teoretikal9.45 Permintaan10.5 Theta-0.2056 Nilai Intrinsik-6.71 Volum5 Vega0.2824 Nilai Masa16.34 Buka Faedah138 Rho0.0861 Delta / Theta-2.3106 ASND Jual 260.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|260.00P Delta-0.5277 Imp Vol0.3872 Bidaan11.5 Gamma0.0146 Teoretikal12.75 Permintaan14 Theta-0.1828 Nilai Intrinsik6.71 Volum0 Vega0.282 Nilai Masa-6.71 Buka Faedah75 Rho-0.0939 Delta / Theta2.8864
0	0%	4.4	6.4	0	270.00	0	0%	17.7	20.1	0
ASND Beli 270.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|270.00C Delta0.3305 Imp Vol0.3696 Bidaan4.4 Gamma0.0138 Teoretikal5.4 Permintaan6.4 Theta-0.1775 Nilai Intrinsik-16.71 Volum0 Vega0.257 Nilai Masa16.71 Buka Faedah124 Rho0.0608 Delta / Theta-1.8617 ASND Jual 270.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|270.00P Delta-0.6696 Imp Vol0.3787 Bidaan17.7 Gamma0.0136 Teoretikal18.9 Permintaan20.1 Theta-0.1589 Nilai Intrinsik16.71 Volum0 Vega0.2564 Nilai Masa-16.71 Buka Faedah0 Rho-0.1117 Delta / Theta4.214
3.25	0%	2.7	3.8	6	280.00	0	0%	24.9	28.4	0
ASND Beli 280.00 Tamat: Sep. 18, 2026 Akhir: 3.25 Prbhn.: 0% SimbolASND\|20260918\|280.00C Delta0.2208 Imp Vol0.3799 Bidaan2.7 Gamma0.011 Teoretikal3.25 Permintaan3.8 Theta-0.1481 Nilai Intrinsik-26.71 Volum6 Vega0.2104 Nilai Masa29.96 Buka Faedah30 Rho0.0409 Delta / Theta-1.4912 ASND Jual 280.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASND\|20260918\|280.00P Delta-0.7825 Imp Vol0.3849 Bidaan24.9 Gamma0.011 Teoretikal26.65 Permintaan28.4 Theta-0.1271 Nilai Intrinsik26.71 Volum0 Vega0.2078 Nilai Masa-26.71 Buka Faedah37 Rho-0.1208 Delta / Theta6.1546

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ASND

Tulis pendapat anda tentang Ascendis Pharma AS

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,735.56	-0.92	-0.05%
Malaysia Top 100	12,629.18	-21.74	-0.17%
Malaysia ACE	5,284.79	-49.00	-0.92%
US 500	7,666.9	-7.4	-0.10%
Dow Jones	53,277.01	+517.80	+0.98%
China A50 Hadapan	14,548.00	-214.00	-1.45%
Indeks Dolar AS	98.925	+0.196	+0.20%

Minyak Mentah WTI	85.38	-1.68	-1.93%
Minyak Brent	91.38	-1.29	-1.39%
Gas Asli	2.802	-0.009	-0.32%
Emas	4,693.09	+12.49	+0.27%
Perak	68.828	-0.703	-1.01%
Minyak Kacang Soya	67.63	-1.95	-2.80%
Kapas AS #2	87.41	-0.94	-1.06%

USD/JPY	159.25	+0.27	+0.17%
GBP/JPY	217.07	+0.16	+0.07%
USD/CAD	1.3842	+0.0075	+0.54%
EUR/USD	1.1665	-0.0012	-0.10%
GBP/USD	1.3630	-0.0015	-0.11%
AUD/USD	0.7161	-0.0010	-0.14%
GBP/NZD	2.2854	+0.0045	+0.20%

Malayan Banking	10.56	-0.04	-0.38%
Tenaga Nasional	14.28	-0.12	-0.83%
Capital A Berhad	0.325	+0.005	+1.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Alphabet C	341.75	+3.55	+1.05%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ASND	253.29	-1.52	-0.60%
	2858	1.300	-0.035	-2.62%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.655	+0.77%	94.89M
KPJ Healthcare	2.790	-10.58%	59.93M
Nationgate Holdings Bhd	1.48	+4.96%	55.61M
Sime Darby	2.480	+7.36%	42.13M
Malayan Banking	10.56	-0.38%	10.24M
Press Metal	7.90	+0.13%	8.39M
Westports	7.05	+0.28%	7.49M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	10.72M
HLT Global	0.025	+25.00%	71.00K
Ni Hsin Resources	0.145	+20.83%	30.45M
South Malaysia Ind	0.215	+19.44%	2.70K
MSM Malaysia	0.735	+16.67%	2.87M
Supermax Corp	0.305	+15.09%	29.04M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	251.20K
Aimax	0.005	-50.00%	607.00K
Permaju Industries Bhd	0.005	-50.00%	197.00K
YBS Intl	0.285	-25.97%	17.37M
Trive Property Group	0.015	-25.00%	280.00K
Ho Hup Construction	0.035	-22.22%	30.00K
Fitters Diversified	0.020	-20.00%	20.00K