0 |
0% |
60.1 |
65 |
0 |
75.00 |
2.4 |
0% |
2.4 |
3.5 |
5 |
ASND Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|75.00C
Delta0.9495
Imp Vol1.7411
Bidaan60.1
Gamma0.0018
Teoretikal62.55
Permintaan65
Theta-0.1503
Nilai Intrinsik60.9
Volum0
Vega0.0339
Nilai Masa-60.9
Buka Faedah0
Rho0.0382
Delta / Theta-6.3173
ASND Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolASND|20240517|75.00P
Delta-0.0684
Imp Vol1.9943
Bidaan2.4
Gamma0.002
Teoretikal2.4
Permintaan3.5
Theta-0.2026
Nilai Intrinsik-60.9
Volum5
Vega0.043
Nilai Masa63.3
Buka Faedah16
Rho-0.0062
Delta / Theta0.3376
|
0 |
0% |
56 |
60.9 |
0 |
80.00 |
3.7 |
0% |
2 |
5 |
0 |
ASND Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|80.00C
Delta0.9267
Imp Vol1.7984
Bidaan56
Gamma0.0024
Teoretikal58.45
Permintaan60.9
Theta-0.2041
Nilai Intrinsik55.9
Volum0
Vega0.0454
Nilai Masa-55.9
Buka Faedah0
Rho0.0388
Delta / Theta-4.5399
ASND Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolASND|20240517|80.00P
Delta-0.0911
Imp Vol2.0388
Bidaan2
Gamma0.0025
Teoretikal3.5
Permintaan5
Theta-0.2573
Nilai Intrinsik-55.9
Volum0
Vega0.0534
Nilai Masa59.6
Buka Faedah2
Rho-0.0084
Delta / Theta0.3543
|
0 |
0% |
52 |
56.5 |
0 |
85.00 |
0 |
0% |
2.8 |
5.5 |
0 |
ASND Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|85.00C
Delta0.9061
Imp Vol1.7856
Bidaan52
Gamma0.0029
Teoretikal54.25
Permintaan56.5
Theta-0.2423
Nilai Intrinsik50.9
Volum0
Vega0.0546
Nilai Masa-50.9
Buka Faedah0
Rho0.0396
Delta / Theta-3.7394
ASND Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240517|85.00P
Delta-0.1083
Imp Vol1.9685
Bidaan2.8
Gamma0.0029
Teoretikal4.15
Permintaan5.5
Theta-0.2815
Nilai Intrinsik-50.9
Volum0
Vega0.0606
Nilai Masa50.9
Buka Faedah0
Rho-0.0099
Delta / Theta0.3846
|
|
135.9 |
Harga @ Apr. 26, 2024 21:01 GMT |
17.1 |
0% |
10 |
14.9 |
0 |
140.00 |
15.7 |
0% |
15.3 |
18.5 |
0 |
ASND Beli 140.00
Tamat: Mei 17, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolASND|20240517|140.00C
Delta0.5107
Imp Vol1.0813
Bidaan10
Gamma0.0113
Teoretikal12.45
Permintaan14.9
Theta-0.343
Nilai Intrinsik-4.1
Volum0
Vega0.13
Nilai Masa21.2
Buka Faedah25
Rho0.0328
Delta / Theta-1.4891
ASND Jual 140.00
Tamat: Mei 17, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolASND|20240517|140.00P
Delta-0.4857
Imp Vol1.1385
Bidaan15.3
Gamma0.0108
Teoretikal16.9
Permintaan18.5
Theta-0.3419
Nilai Intrinsik4.1
Volum0
Vega0.1299
Nilai Masa11.6
Buka Faedah440
Rho-0.0404
Delta / Theta1.4204
|
8.5 |
-19.81% |
7.7 |
11.5 |
5 |
145.00 |
17.08 |
-1.27% |
18.2 |
20.5 |
501 |
ASND Beli 145.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: -19.81%
SimbolASND|20240517|145.00C
Delta0.4331
Imp Vol0.9224
Bidaan7.7
Gamma0.0131
Teoretikal8.5
Permintaan11.5
Theta-0.2889
Nilai Intrinsik-9.1
Volum5
Vega0.1282
Nilai Masa17.6
Buka Faedah302
Rho0.029
Delta / Theta-1.499
ASND Jual 145.00
Tamat: Mei 17, 2024
Akhir: 17.08
Prbhn.: -1.27%
SimbolASND|20240517|145.00P
Delta-0.5435
Imp Vol1.0894
Bidaan18.2
Gamma0.0112
Teoretikal19.35
Permintaan20.5
Theta-0.3238
Nilai Intrinsik9.1
Volum501
Vega0.1292
Nilai Masa7.98
Buka Faedah554
Rho-0.0448
Delta / Theta1.6784
|
7.31 |
0% |
7.1 |
8.7 |
0 |
150.00 |
16 |
0% |
18.5 |
22.5 |
0 |
ASND Beli 150.00
Tamat: Mei 17, 2024
Akhir: 7.31
Prbhn.: 0%
SimbolASND|20240517|150.00C
Delta0.3907
Imp Vol1.0027
Bidaan7.1
Gamma0.0117
Teoretikal7.9
Permintaan8.7
Theta-0.3053
Nilai Intrinsik-14.1
Volum0
Vega0.1251
Nilai Masa21.41
Buka Faedah327
Rho0.026
Delta / Theta-1.2796
ASND Jual 150.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: 0%
SimbolASND|20240517|150.00P
Delta-0.6303
Imp Vol0.9144
Bidaan18.5
Gamma0.0134
Teoretikal20.5
Permintaan22.5
Theta-0.2553
Nilai Intrinsik14.1
Volum0
Vega0.1229
Nilai Masa1.9
Buka Faedah1
Rho-0.0487
Delta / Theta2.469
|