| 0 |
0% |
107.5 |
111.7 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ASND Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|120.00C
Delta0.9918
Imp Vol2.073
Bidaan107.5
Gamma0.0003
Teoretikal109.6
Permintaan111.7
Theta-0.1175
Nilai Intrinsik109.23
Volum0
Vega0.0071
Nilai Masa-109.23
Buka Faedah4
Rho0.0226
Delta / Theta-8.4425
ASND Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|120.00P
Delta-0.0282
Imp Vol2.7218
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.398
Nilai Intrinsik-109.23
Volum0
Vega0.0205
Nilai Masa109.23
Buka Faedah0
Rho-0.0013
Delta / Theta0.0708
|
| 0 |
0% |
102.5 |
106.7 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ASND Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|125.00C
Delta0.9915
Imp Vol1.9488
Bidaan102.5
Gamma0.0004
Teoretikal104.6
Permintaan106.7
Theta-0.1155
Nilai Intrinsik104.23
Volum0
Vega0.0074
Nilai Masa-104.23
Buka Faedah1
Rho0.0235
Delta / Theta-8.5806
ASND Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|125.00P
Delta-0.0298
Imp Vol2.5717
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.394
Nilai Intrinsik-104.23
Volum0
Vega0.0215
Nilai Masa104.23
Buka Faedah0
Rho-0.0014
Delta / Theta0.0756
|
| 0 |
0% |
97.5 |
101.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ASND Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|130.00C
Delta0.9911
Imp Vol1.8295
Bidaan97.5
Gamma0.0004
Teoretikal99.6
Permintaan101.7
Theta-0.1136
Nilai Intrinsik99.23
Volum0
Vega0.0077
Nilai Masa-99.23
Buka Faedah2
Rho0.0245
Delta / Theta-8.7252
ASND Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASND|20261016|130.00P
Delta-0.0315
Imp Vol2.4273
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3897
Nilai Intrinsik-99.23
Volum0
Vega0.0225
Nilai Masa99.23
Buka Faedah0
Rho-0.0015
Delta / Theta0.0809
|
|
229.23 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 4.8 |
74.55% |
2.65 |
5.6 |
3 |
230.00 |
10 |
0% |
3.5 |
6.3 |
0 |
ASND Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 74.55%
SimbolASND|20261016|230.00C
Delta0.4909
Imp Vol0.3451
Bidaan2.65
Gamma0.0364
Teoretikal4.13
Permintaan5.6
Theta-0.3238
Nilai Intrinsik-0.77
Volum3
Vega0.1267
Nilai Masa5.57
Buka Faedah293
Rho0.0208
Delta / Theta-1.516
ASND Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 10
Prbhn.: 0%
SimbolASND|20261016|230.00P
Delta-0.5089
Imp Vol0.3649
Bidaan3.5
Gamma0.0345
Teoretikal4.9
Permintaan6.3
Theta-0.3189
Nilai Intrinsik0.77
Volum0
Vega0.1266
Nilai Masa9.23
Buka Faedah190
Rho-0.02
Delta / Theta1.596
|
| 1.2 |
0% |
0 |
3.2 |
1 |
240.00 |
12.5 |
0% |
9.9 |
12.9 |
3 |
ASND Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolASND|20261016|240.00C
Delta0.2214
Imp Vol0.4067
Bidaan0
Gamma0.023
Teoretikal1.6
Permintaan3.2
Theta-0.2794
Nilai Intrinsik-10.77
Volum1
Vega0.0944
Nilai Masa11.97
Buka Faedah383
Rho0.0094
Delta / Theta-0.7926
ASND Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolASND|20261016|240.00P
Delta-0.8423
Imp Vol0.3208
Bidaan9.9
Gamma0.024
Teoretikal11.4
Permintaan12.9
Theta-0.1599
Nilai Intrinsik10.77
Volum3
Vega0.0763
Nilai Masa1.73
Buka Faedah252
Rho-0.0267
Delta / Theta5.2674
|
| 0.5 |
0% |
0.1 |
0.9 |
593 |
250.00 |
23.2 |
0% |
19.1 |
22 |
2 |
ASND Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolASND|20261016|250.00C
Delta0.0816
Imp Vol0.4341
Bidaan0.1
Gamma0.0109
Teoretikal0.5
Permintaan0.9
Theta-0.1506
Nilai Intrinsik-20.77
Volum593
Vega0.0479
Nilai Masa21.27
Buka Faedah1,192
Rho0.0035
Delta / Theta-0.5421
ASND Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 23.2
Prbhn.: 0%
SimbolASND|20261016|250.00P
Delta-0.7887
Imp Vol0.7297
Bidaan19.1
Gamma0.0125
Teoretikal23.2
Permintaan22
Theta-0.4618
Nilai Intrinsik20.77
Volum2
Vega0.0918
Nilai Masa2.43
Buka Faedah59
Rho-0.0299
Delta / Theta1.7078
|