0 |
0% |
125.3 |
129 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
ABG Beli 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABG|20250117|115.00C
Delta0.9936
Imp Vol3.052
Bidaan125.3
Gamma0.0002
Teoretikal127.15
Permintaan129
Theta-0.1872
Nilai Intrinsik131.37
Volum0
Vega0.0046
Nilai Masa-131.37
Buka Faedah0
Rho0.0124
Delta / Theta-5.3068
ABG Jual 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABG|20250117|115.00P
Delta-0.0113
Imp Vol3.3808
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.3176
Nilai Intrinsik-131.37
Volum0
Vega0.0075
Nilai Masa131.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.0357
|
0 |
0% |
120.3 |
123.6 |
0 |
120.00 |
0.4 |
0% |
0 |
0.4 |
0 |
ABG Beli 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABG|20250117|120.00C
Delta0.9666
Imp Vol4.1461
Bidaan120.3
Gamma0.0007
Teoretikal123.6
Permintaan123.6
Theta-0.9878
Nilai Intrinsik126.37
Volum0
Vega0.0188
Nilai Masa-126.37
Buka Faedah0
Rho0.0121
Delta / Theta-0.9786
ABG Jual 120.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolABG|20250117|120.00P
Delta-0.0074
Imp Vol2.9356
Bidaan0
Gamma0.0003
Teoretikal0.2
Permintaan0.4
Theta-0.1905
Nilai Intrinsik-126.37
Volum0
Vega0.0052
Nilai Masa126.77
Buka Faedah20
Rho-0.0002
Delta / Theta0.039
|
0 |
0% |
115.3 |
119 |
0 |
125.00 |
1.1 |
0% |
0 |
0.75 |
0 |
ABG Beli 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABG|20250117|125.00C
Delta0.993
Imp Vol2.7267
Bidaan115.3
Gamma0.0003
Teoretikal117.15
Permintaan119
Theta-0.1823
Nilai Intrinsik121.37
Volum0
Vega0.0049
Nilai Masa-121.37
Buka Faedah0
Rho0.0135
Delta / Theta-5.4465
ABG Jual 125.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolABG|20250117|125.00P
Delta-0.0126
Imp Vol3.0354
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.313
Nilai Intrinsik-121.37
Volum0
Vega0.0083
Nilai Masa122.47
Buka Faedah10
Rho-0.0004
Delta / Theta0.0403
|
|
246.37 |
Harga @ Jan. 14, 2025 15:52 GMT |
1.4 |
0% |
0.75 |
1.4 |
0 |
250.00 |
10 |
0% |
7.9 |
10.7 |
0 |
ABG Beli 250.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolABG|20250117|250.00C
Delta0.2071
Imp Vol0.3702
Bidaan0.75
Gamma0.0305
Teoretikal1.08
Permintaan1.4
Theta-0.3407
Nilai Intrinsik-3.63
Volum0
Vega0.0724
Nilai Masa5.03
Buka Faedah61
Rho0.0054
Delta / Theta-0.6079
ABG Jual 250.00
Tamat: Jan. 17, 2025
Akhir: 10
Prbhn.: 0%
SimbolABG|20250117|250.00P
Delta-0.7744
Imp Vol0.4029
Bidaan7.9
Gamma0.0296
Teoretikal9.3
Permintaan10.7
Theta-0.3651
Nilai Intrinsik3.63
Volum0
Vega0.076
Nilai Masa6.37
Buka Faedah9
Rho-0.0166
Delta / Theta2.1213
|
0.55 |
0% |
0 |
0.75 |
0 |
260.00 |
13.14 |
0% |
17.2 |
19.9 |
0 |
ABG Beli 260.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolABG|20250117|260.00C
Delta0.0731
Imp Vol0.463
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.2054
Nilai Intrinsik-13.63
Volum0
Vega0.0352
Nilai Masa14.18
Buka Faedah39
Rho0.0019
Delta / Theta-0.3557
ABG Jual 260.00
Tamat: Jan. 17, 2025
Akhir: 13.14
Prbhn.: 0%
SimbolABG|20250117|260.00P
Delta-0.9081
Imp Vol0.51
Bidaan17.2
Gamma0.0129
Teoretikal18.55
Permintaan19.9
Theta-0.2476
Nilai Intrinsik13.63
Volum0
Vega0.0417
Nilai Masa-0.49
Buka Faedah2
Rho-0.017
Delta / Theta3.6681
|
0.55 |
0% |
0 |
0.75 |
0 |
270.00 |
22.4 |
0% |
26.8 |
29.8 |
0 |
ABG Beli 270.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolABG|20250117|270.00C
Delta0.0556
Imp Vol0.6422
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.2296
Nilai Intrinsik-23.63
Volum0
Vega0.0284
Nilai Masa24.18
Buka Faedah64
Rho0.0014
Delta / Theta-0.2421
ABG Jual 270.00
Tamat: Jan. 17, 2025
Akhir: 22.4
Prbhn.: 0%
SimbolABG|20250117|270.00P
Delta-0.9552
Imp Vol0.6136
Bidaan26.8
Gamma0.0062
Teoretikal28.3
Permintaan29.8
Theta-0.1664
Nilai Intrinsik23.63
Volum0
Vega0.0238
Nilai Masa-1.23
Buka Faedah2
Rho-0.0153
Delta / Theta5.7412
|