113.5 |
0% |
115 |
119.3 |
0 |
105.00 |
0 |
0% |
0 |
1.25 |
0 |
ABG Beli 105.00
Tamat: Mei 17, 2024
Akhir: 113.5
Prbhn.: 0%
SimbolABG|20240517|105.00C
Delta0.9619
Imp Vol2.0514
Bidaan115
Gamma0.0008
Teoretikal119.3
Permintaan119.3
Theta-0.2285
Nilai Intrinsik117.21
Volum0
Vega0.0441
Nilai Masa-3.71
Buka Faedah0
Rho0.0542
Delta / Theta-4.2098
ABG Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-117.21
Volum0
Vega0
Nilai Masa117.21
Buka Faedah0
Rho0
Delta / Theta0
|
108.5 |
0% |
110 |
114.2 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
ABG Beli 110.00
Tamat: Mei 17, 2024
Akhir: 108.5
Prbhn.: 0%
SimbolABG|20240517|110.00C
Delta0.9611
Imp Vol1.9155
Bidaan110
Gamma0.0008
Teoretikal114.2
Permintaan114.2
Theta-0.2183
Nilai Intrinsik112.21
Volum0
Vega0.0448
Nilai Masa-3.71
Buka Faedah0
Rho0.057
Delta / Theta-4.4036
ABG Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-112.21
Volum0
Vega0
Nilai Masa112.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.1 |
109.3 |
0 |
115.00 |
0 |
0% |
0 |
0.25 |
0 |
ABG Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240517|115.00C
Delta0.9577
Imp Vol1.8289
Bidaan105.1
Gamma0.0009
Teoretikal109.3
Permintaan109.3
Theta-0.2234
Nilai Intrinsik107.21
Volum0
Vega0.048
Nilai Masa-107.21
Buka Faedah0
Rho0.0594
Delta / Theta-4.2875
ABG Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-107.21
Volum0
Vega0
Nilai Masa107.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
222.21 |
Harga @ Apr. 26, 2024 21:07 GMT |
3.8 |
1,166.67% |
1.7 |
3.3 |
1 |
230.00 |
9.8 |
0% |
9.7 |
12 |
1 |
ABG Beli 230.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 1,166.67%
SimbolABG|20240517|230.00C
Delta0.304
Imp Vol0.2499
Bidaan1.7
Gamma0.0263
Teoretikal2.5
Permintaan3.3
Theta-0.1201
Nilai Intrinsik-7.79
Volum1
Vega0.1862
Nilai Masa11.59
Buka Faedah11
Rho0.0374
Delta / Theta-2.5314
ABG Jual 230.00
Tamat: Mei 17, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolABG|20240517|230.00P
Delta-0.7153
Imp Vol0.2414
Bidaan9.7
Gamma0.0271
Teoretikal9.8
Permintaan12
Theta-0.0862
Nilai Intrinsik7.79
Volum1
Vega0.1793
Nilai Masa2.01
Buka Faedah0
Rho-0.0673
Delta / Theta8.295
|
0.5 |
0% |
0.5 |
1.85 |
0 |
240.00 |
20 |
0% |
17 |
20.6 |
0 |
ABG Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolABG|20240517|240.00C
Delta0.1502
Imp Vol0.2924
Bidaan0.5
Gamma0.015
Teoretikal1.18
Permintaan1.85
Theta-0.0911
Nilai Intrinsik-17.79
Volum0
Vega0.1243
Nilai Masa18.29
Buka Faedah11
Rho0.0185
Delta / Theta-1.6484
ABG Jual 240.00
Tamat: Mei 17, 2024
Akhir: 20
Prbhn.: 0%
SimbolABG|20240517|240.00P
Delta-0.8591
Imp Vol0.3004
Bidaan17
Gamma0.0145
Teoretikal18.8
Permintaan20.6
Theta-0.0673
Nilai Intrinsik17.79
Volum0
Vega0.1168
Nilai Masa2.21
Buka Faedah10
Rho-0.0651
Delta / Theta12.7627
|
0 |
0% |
0.05 |
2.8 |
0 |
250.00 |
0 |
0% |
26.3 |
30.5 |
0 |
ABG Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240517|250.00C
Delta0.1332
Imp Vol0.4162
Bidaan0.05
Gamma0.0097
Teoretikal1.43
Permintaan2.8
Theta-0.1176
Nilai Intrinsik-27.79
Volum0
Vega0.1146
Nilai Masa27.79
Buka Faedah0
Rho0.0162
Delta / Theta-1.1333
ABG Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABG|20240517|250.00P
Delta-0.9219
Imp Vol0.3573
Bidaan26.3
Gamma0.0081
Teoretikal28.4
Permintaan30.5
Theta-0.0498
Nilai Intrinsik27.79
Volum0
Vega0.0755
Nilai Masa-27.79
Buka Faedah0
Rho-0.0578
Delta / Theta18.5257
|