| 6.85 |
3.79% |
6.6 |
7 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASAN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 6.85
Prbhn.: 3.79%
SimbolASAN|20261016|2.50C
Delta0.9681
Imp Vol5.6621
Bidaan6.6
Gamma0.0084
Teoretikal6.8
Permintaan7
Theta-0.0309
Nilai Intrinsik6.68
Volum2
Vega0.0011
Nilai Masa0.17
Buka Faedah33
Rho0.0006
Delta / Theta-31.3158
ASAN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASAN|20261016|2.50P
Delta-0.01
Imp Vol3.9121
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-6.68
Volum0
Vega0.0004
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta1.2692
|
| 4.36 |
0% |
4.1 |
4.5 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ASAN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolASAN|20261016|5.00C
Delta0.9338
Imp Vol2.8834
Bidaan4.1
Gamma0.0295
Teoretikal4.3
Permintaan4.5
Theta-0.0285
Nilai Intrinsik4.18
Volum2
Vega0.0019
Nilai Masa0.18
Buka Faedah6
Rho0.0012
Delta / Theta-32.7716
ASAN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASAN|20261016|5.00P
Delta-0.0206
Imp Vol1.941
Bidaan0
Gamma0.0169
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-4.18
Volum0
Vega0.0008
Nilai Masa4.18
Buka Faedah23
Rho-0.0001
Delta / Theta2.834
|
| 1.83 |
14.37% |
1.6 |
1.8 |
4 |
7.50 |
0.04 |
0% |
0 |
0.05 |
30 |
ASAN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.83
Prbhn.: 14.37%
SimbolASAN|20261016|7.50C
Delta0.9206
Imp Vol0.8999
Bidaan1.6
Gamma0.1085
Teoretikal1.7
Permintaan1.8
Theta-0.0108
Nilai Intrinsik1.68
Volum4
Vega0.0022
Nilai Masa0.15
Buka Faedah215
Rho0.0018
Delta / Theta-85.4333
ASAN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolASAN|20261016|7.50P
Delta-0.0498
Imp Vol0.7578
Bidaan0
Gamma0.0896
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.68
Volum30
Vega0.0016
Nilai Masa1.72
Buka Faedah1,031
Rho-0.0001
Delta / Theta8.517
|
|
9.18 |
Harga @ Okt. 06, 2026 19:33 GMT |
| 0.14 |
0% |
0.1 |
0.15 |
297 |
10.00 |
0.8 |
-29.82% |
0.95 |
1 |
2 |
ASAN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolASAN|20261016|10.00C
Delta0.2262
Imp Vol0.6657
Bidaan0.1
Gamma0.2987
Teoretikal0.13
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-0.82
Volum297
Vega0.0046
Nilai Masa0.96
Buka Faedah2,640
Rho0.0005
Delta / Theta-14.7316
ASAN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -29.82%
SimbolASAN|20261016|10.00P
Delta-0.7767
Imp Vol0.6632
Bidaan0.95
Gamma0.2995
Teoretikal0.98
Permintaan1
Theta-0.0143
Nilai Intrinsik0.82
Volum2
Vega0.0045
Nilai Masa-0.02
Buka Faedah350
Rho-0.0017
Delta / Theta54.2661
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3 |
3.5 |
0 |
ASAN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASAN|20261016|12.50C
Delta0.0417
Imp Vol1.0371
Bidaan0
Gamma0.0568
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-3.32
Volum0
Vega0.0013
Nilai Masa3.32
Buka Faedah864
Rho0.0001
Delta / Theta-5.9294
ASAN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASAN|20261016|12.50P
Delta-0.9724
Imp Vol0.971
Bidaan3
Gamma0.0446
Teoretikal3.37
Permintaan3.5
Theta-0.0041
Nilai Intrinsik3.32
Volum0
Vega0.0009
Nilai Masa-3.32
Buka Faedah2
Rho-0.0014
Delta / Theta239.1478
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.4 |
6 |
0 |
ASAN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASAN|20261016|15.00C
Delta0.0308
Imp Vol1.4986
Bidaan0
Gamma0.0307
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-5.82
Volum0
Vega0.0011
Nilai Masa5.82
Buka Faedah333
Rho0.0001
Delta / Theta-3.8939
ASAN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASAN|20261016|15.00P
Delta-0.9795
Imp Vol1.4223
Bidaan5.4
Gamma0.0237
Teoretikal5.87
Permintaan6
Theta-0.0047
Nilai Intrinsik5.82
Volum0
Vega0.0007
Nilai Masa-5.82
Buka Faedah0
Rho-0.0015
Delta / Theta209.9586
|