0 |
0% |
10.9 |
12.9 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
ASAN Beli 10.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolASAN|20250214|10.00C
Delta0.9549
Imp Vol7.8417
Bidaan10.9
Gamma0.0072
Teoretikal12.9
Permintaan12.9
Theta-0.3122
Nilai Intrinsik12.88
Volum0
Vega0.0016
Nilai Masa-12.88
Buka Faedah0
Rho0.0005
Delta / Theta-3.0588
ASAN Jual 10.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolASAN|20250214|10.00P
Delta-0.0221
Imp Vol6.1713
Bidaan0
Gamma0.0051
Teoretikal0.1
Permintaan0.2
Theta-0.1357
Nilai Intrinsik-12.88
Volum0
Vega0.0009
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0.1626
|
0 |
0% |
9.9 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
ASAN Beli 11.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolASAN|20250214|11.00C
Delta0.9602
Imp Vol6.4155
Bidaan9.9
Gamma0.008
Teoretikal11.8
Permintaan11.8
Theta-0.2313
Nilai Intrinsik11.88
Volum0
Vega0.0014
Nilai Masa-11.88
Buka Faedah0
Rho0.0005
Delta / Theta-4.1522
ASAN Jual 11.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolASAN|20250214|11.00P
Delta-0.0247
Imp Vol5.5233
Bidaan0
Gamma0.0063
Teoretikal0.1
Permintaan0.2
Theta-0.1336
Nilai Intrinsik-11.88
Volum0
Vega0.001
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0.185
|
0 |
0% |
8.9 |
12.2 |
0 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
ASAN Beli 12.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolASAN|20250214|12.00C
Delta0.8817
Imp Vol11.0273
Bidaan8.9
Gamma0.0107
Teoretikal12.2
Permintaan12.2
Theta-0.9139
Nilai Intrinsik10.88
Volum0
Vega0.0033
Nilai Masa-10.88
Buka Faedah0
Rho0.0004
Delta / Theta-0.9648
ASAN Jual 12.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolASAN|20250214|12.00P
Delta-0.0277
Imp Vol4.9311
Bidaan0
Gamma0.0077
Teoretikal0.1
Permintaan0.2
Theta-0.1311
Nilai Intrinsik-10.88
Volum0
Vega0.0011
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0.2111
|
|
22.88 |
Harga @ Feb. 12, 2025 21:04 GMT |
0.35 |
0% |
0.3 |
0.4 |
38 |
23.00 |
1.5 |
76.47% |
0.7 |
0.8 |
1 |
ASAN Beli 23.00
Tamat: Feb. 14, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolASAN|20250214|23.00C
Delta0.391
Imp Vol0.7843
Bidaan0.3
Gamma0.2928
Teoretikal0.35
Permintaan0.4
Theta-0.1269
Nilai Intrinsik-0.12
Volum38
Vega0.0064
Nilai Masa0.47
Buka Faedah169
Rho0.0005
Delta / Theta-3.0813
ASAN Jual 23.00
Tamat: Feb. 14, 2025
Akhir: 1.5
Prbhn.: 76.47%
SimbolASAN|20250214|23.00P
Delta-0.6107
Imp Vol0.7765
Bidaan0.7
Gamma0.2957
Teoretikal0.75
Permintaan0.8
Theta-0.123
Nilai Intrinsik0.12
Volum1
Vega0.0064
Nilai Masa1.38
Buka Faedah51
Rho-0.0007
Delta / Theta4.9656
|
0.2 |
-25.93% |
0.15 |
0.25 |
39 |
23.50 |
1.27 |
0% |
1.05 |
1.15 |
2 |
ASAN Beli 23.50
Tamat: Feb. 14, 2025
Akhir: 0.2
Prbhn.: -25.93%
SimbolASAN|20250214|23.50C
Delta0.2593
Imp Vol0.7864
Bidaan0.15
Gamma0.2464
Teoretikal0.2
Permintaan0.25
Theta-0.1072
Nilai Intrinsik-0.62
Volum39
Vega0.0054
Nilai Masa0.82
Buka Faedah233
Rho0.0003
Delta / Theta-2.4201
ASAN Jual 23.50
Tamat: Feb. 14, 2025
Akhir: 1.27
Prbhn.: 0%
SimbolASAN|20250214|23.50P
Delta-0.744
Imp Vol0.7769
Bidaan1.05
Gamma0.2481
Teoretikal1.1
Permintaan1.15
Theta-0.1027
Nilai Intrinsik0.62
Volum2
Vega0.0054
Nilai Masa0.65
Buka Faedah25
Rho-0.0008
Delta / Theta7.2417
|
0.11 |
-26.67% |
0.1 |
0.15 |
154 |
24.00 |
1.4 |
0% |
1.45 |
1.55 |
0 |
ASAN Beli 24.00
Tamat: Feb. 14, 2025
Akhir: 0.11
Prbhn.: -26.67%
SimbolASAN|20250214|24.00C
Delta0.1607
Imp Vol0.7979
Bidaan0.1
Gamma0.1829
Teoretikal0.11
Permintaan0.15
Theta-0.0818
Nilai Intrinsik-1.12
Volum154
Vega0.0041
Nilai Masa1.23
Buka Faedah124
Rho0.0002
Delta / Theta-1.9643
ASAN Jual 24.00
Tamat: Feb. 14, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolASAN|20250214|24.00P
Delta-0.8528
Imp Vol0.7592
Bidaan1.45
Gamma0.1994
Teoretikal1.5
Permintaan1.55
Theta-0.0712
Nilai Intrinsik1.12
Volum0
Vega0.0038
Nilai Masa0.28
Buka Faedah6
Rho-0.0009
Delta / Theta11.9842
|