0 |
0% |
13.9 |
17 |
0 |
0.50 |
0 |
0% |
0 |
1.1 |
0 |
ASAN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|0.50C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.03
Volum0
Vega0
Nilai Masa-15.03
Buka Faedah0
Rho0
Delta / Theta0
ASAN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-15.03
Volum0
Vega0
Nilai Masa15.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
16.5 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
ASAN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|1.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.53
Volum0
Vega0
Nilai Masa-14.53
Buka Faedah0
Rho0
Delta / Theta0
ASAN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.53
Volum0
Vega0
Nilai Masa14.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
16 |
0 |
1.50 |
0 |
0% |
0 |
1.1 |
0 |
ASAN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|1.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-14.03
Buka Faedah0
Rho0
Delta / Theta0
ASAN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.53 |
Harga @ Mei 03, 2024 16:17 GMT |
0.03 |
-40% |
0 |
0.05 |
11 |
16.00 |
0.5 |
0% |
0.5 |
0.6 |
116 |
ASAN Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolASAN|20240503|16.00C
Delta0.134
Imp Vol0.5586
Bidaan0
Gamma0.4805
Teoretikal0.03
Permintaan0.05
Theta-0.0496
Nilai Intrinsik-0.47
Volum11
Vega0.0017
Nilai Masa0.5
Buka Faedah445
Rho0.0001
Delta / Theta-2.7036
ASAN Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolASAN|20240503|16.00P
Delta-0.7704
Imp Vol0.825
Bidaan0.5
Gamma0.4578
Teoretikal0.6
Permintaan0.6
Theta-0.1007
Nilai Intrinsik0.47
Volum116
Vega0.0024
Nilai Masa0.03
Buka Faedah48
Rho-0.0003
Delta / Theta7.6519
|
0.1 |
0% |
0 |
0.1 |
0 |
16.50 |
0 |
0% |
1 |
1.1 |
0 |
ASAN Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASAN|20240503|16.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.07
Buka Faedah99
Rho0
Delta / Theta0
ASAN Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|16.50P
Delta-0.8971
Imp Vol0.9475
Bidaan1
Gamma0.2358
Teoretikal1.05
Permintaan1.1
Theta-0.0677
Nilai Intrinsik0.97
Volum0
Vega0.0014
Nilai Masa-0.97
Buka Faedah0
Rho-0.0003
Delta / Theta13.258
|
0.03 |
0% |
0 |
0.6 |
0 |
17.00 |
0 |
0% |
1.5 |
2.15 |
0 |
ASAN Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASAN|20240503|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.5
Buka Faedah19
Rho0
Delta / Theta0
ASAN Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAN|20240503|17.00P
Delta-0.7355
Imp Vol2.5772
Bidaan1.5
Gamma0.1579
Teoretikal1.83
Permintaan2.15
Theta-0.3427
Nilai Intrinsik1.47
Volum0
Vega0.0026
Nilai Masa-1.47
Buka Faedah0
Rho-0.0003
Delta / Theta2.1464
|