| 0 |
0% |
16 |
20.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ARWR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|40.00C
Delta0.9776
Imp Vol0.7043
Bidaan16
Gamma0.0047
Teoretikal18.1
Permintaan20.2
Theta-0.0148
Nilai Intrinsik18.26
Volum0
Vega0.0085
Nilai Masa-18.26
Buka Faedah0
Rho0.0295
Delta / Theta-65.8819
ARWR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|40.00P
Delta-0.1007
Imp Vol1.2111
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.0605
Nilai Intrinsik-18.26
Volum0
Vega0.0283
Nilai Masa18.26
Buka Faedah0
Rho-0.0049
Delta / Theta1.6651
|
| 0 |
0% |
13.7 |
17.7 |
0 |
42.50 |
0 |
0% |
0 |
0.65 |
0 |
ARWR Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|42.50C
Delta0.9594
Imp Vol0.6829
Bidaan13.7
Gamma0.008
Teoretikal15.7
Permintaan17.7
Theta-0.0213
Nilai Intrinsik15.76
Volum0
Vega0.014
Nilai Masa-15.76
Buka Faedah0
Rho0.0306
Delta / Theta-45.0172
ARWR Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|42.50P
Delta-0.0572
Imp Vol0.7637
Bidaan0
Gamma0.0094
Teoretikal0.33
Permintaan0.65
Theta-0.0247
Nilai Intrinsik-15.76
Volum0
Vega0.0184
Nilai Masa15.76
Buka Faedah0
Rho-0.0026
Delta / Theta2.3131
|
| 0 |
0% |
11.3 |
15.3 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
ARWR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|45.00C
Delta0.9389
Imp Vol0.6306
Bidaan11.3
Gamma0.0119
Teoretikal13.3
Permintaan15.3
Theta-0.0262
Nilai Intrinsik13.26
Volum0
Vega0.0194
Nilai Masa-13.26
Buka Faedah6
Rho0.0315
Delta / Theta-35.8612
ARWR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|45.00P
Delta-0.0596
Imp Vol0.6244
Bidaan0
Gamma0.0118
Teoretikal0.28
Permintaan0.55
Theta-0.0208
Nilai Intrinsik-13.26
Volum0
Vega0.019
Nilai Masa13.26
Buka Faedah0
Rho-0.0027
Delta / Theta2.8637
|
|
58.26 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 2.05 |
-22.64% |
2.1 |
2.95 |
1 |
60.00 |
5 |
0% |
4.2 |
4.7 |
1 |
ARWR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: -22.64%
SimbolARWR|20261120|60.00C
Delta0.4386
Imp Vol0.5246
Bidaan2.1
Gamma0.0469
Teoretikal2.53
Permintaan2.95
Theta-0.0616
Nilai Intrinsik-1.74
Volum1
Vega0.0632
Nilai Masa3.79
Buka Faedah345
Rho0.0175
Delta / Theta-7.1164
ARWR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolARWR|20261120|60.00P
Delta-0.5653
Imp Vol0.5193
Bidaan4.2
Gamma0.0476
Teoretikal4.45
Permintaan4.7
Theta-0.0552
Nilai Intrinsik1.74
Volum1
Vega0.063
Nilai Masa3.26
Buka Faedah1,662
Rho-0.0233
Delta / Theta10.2377
|
| 2.1 |
-8.7% |
1.75 |
2.15 |
6 |
62.50 |
6.4 |
0% |
5.6 |
7.5 |
0 |
ARWR Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: -8.7%
SimbolARWR|20261120|62.50C
Delta0.3476
Imp Vol0.5668
Bidaan1.75
Gamma0.0407
Teoretikal1.95
Permintaan2.15
Theta-0.0619
Nilai Intrinsik-4.24
Volum6
Vega0.0592
Nilai Masa6.34
Buka Faedah1,594
Rho0.0139
Delta / Theta-5.6172
ARWR Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolARWR|20261120|62.50P
Delta-0.6471
Imp Vol0.5908
Bidaan5.6
Gamma0.0395
Teoretikal6.55
Permintaan7.5
Theta-0.0591
Nilai Intrinsik4.24
Volum0
Vega0.0595
Nilai Masa2.16
Buka Faedah531
Rho-0.0266
Delta / Theta10.9583
|
| 1.23 |
0% |
1.2 |
1.55 |
23 |
65.00 |
8.2 |
0% |
7.1 |
9.7 |
0 |
ARWR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolARWR|20261120|65.00C
Delta0.2649
Imp Vol0.5763
Bidaan1.2
Gamma0.0354
Teoretikal1.38
Permintaan1.55
Theta-0.0555
Nilai Intrinsik-6.74
Volum23
Vega0.0525
Nilai Masa7.97
Buka Faedah1,226
Rho0.0107
Delta / Theta-4.7716
ARWR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolARWR|20261120|65.00P
Delta-0.7335
Imp Vol0.5888
Bidaan7.1
Gamma0.0352
Teoretikal8.4
Permintaan9.7
Theta-0.0512
Nilai Intrinsik6.74
Volum0
Vega0.0526
Nilai Masa1.46
Buka Faedah773
Rho-0.0291
Delta / Theta14.3227
|