| 0 |
0% |
20.6 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
ARWR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|25.00C
Delta0.9661
Imp Vol2.822
Bidaan20.6
Gamma0.0041
Teoretikal22.55
Permintaan24.5
Theta-0.1018
Nilai Intrinsik22.51
Volum0
Vega0.0049
Nilai Masa-22.51
Buka Faedah0
Rho0.0044
Delta / Theta-9.4889
ARWR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|25.00P
Delta-0.0468
Imp Vol3.1543
Bidaan0
Gamma0.0047
Teoretikal0.47
Permintaan0.95
Theta-0.1439
Nilai Intrinsik-22.51
Volum0
Vega0.0064
Nilai Masa22.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.3251
|
| 0 |
0% |
15.7 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
ARWR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|30.00C
Delta0.9988
Imp Vol1.1126
Bidaan15.7
Gamma0.0006
Teoretikal17.27
Permintaan18.4
Theta-0.0053
Nilai Intrinsik17.51
Volum0
Vega0.0003
Nilai Masa-17.51
Buka Faedah0
Rho0.0057
Delta / Theta-188.2696
ARWR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|30.00P
Delta-0.092
Imp Vol2.9145
Bidaan0
Gamma0.0087
Teoretikal0.97
Permintaan1.95
Theta-0.2242
Nilai Intrinsik-17.51
Volum0
Vega0.0108
Nilai Masa17.51
Buka Faedah0
Rho-0.0009
Delta / Theta0.4101
|
| 0 |
0% |
10.7 |
13.4 |
0 |
35.00 |
0.28 |
180% |
0 |
0.75 |
25 |
ARWR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261120|35.00C
Delta0.9952
Imp Vol0.8591
Bidaan10.7
Gamma0.0025
Teoretikal12.28
Permintaan13.4
Theta-0.0093
Nilai Intrinsik12.51
Volum0
Vega0.0009
Nilai Masa-12.51
Buka Faedah0
Rho0.0067
Delta / Theta-106.4796
ARWR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 180%
SimbolARWR|20261120|35.00P
Delta-0.0727
Imp Vol1.6153
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.104
Nilai Intrinsik-12.51
Volum25
Vega0.009
Nilai Masa12.79
Buka Faedah56
Rho-0.0007
Delta / Theta0.6992
|
|
47.51 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 0.78 |
-26.42% |
0.6 |
0.95 |
59 |
50.00 |
3.7 |
-5.13% |
2.75 |
3.6 |
2 |
ARWR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: -26.42%
SimbolARWR|20261120|50.00C
Delta0.2917
Imp Vol0.6783
Bidaan0.6
Gamma0.0773
Teoretikal0.77
Permintaan0.95
Theta-0.1102
Nilai Intrinsik-2.49
Volum59
Vega0.0225
Nilai Masa3.27
Buka Faedah675
Rho0.0025
Delta / Theta-2.6471
ARWR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: -5.13%
SimbolARWR|20261120|50.00P
Delta-0.7693
Imp Vol0.5267
Bidaan2.75
Gamma0.0888
Teoretikal3.18
Permintaan3.6
Theta-0.0716
Nilai Intrinsik2.49
Volum2
Vega0.0199
Nilai Masa1.21
Buka Faedah215
Rho-0.0058
Delta / Theta10.7482
|
| 0.33 |
-49.23% |
0.15 |
0.5 |
5 |
52.50 |
5.8 |
0% |
4.7 |
5.7 |
0 |
ARWR Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: -49.23%
SimbolARWR|20261120|52.50C
Delta0.1463
Imp Vol0.6874
Bidaan0.15
Gamma0.051
Teoretikal0.32
Permintaan0.5
Theta-0.0744
Nilai Intrinsik-4.99
Volum5
Vega0.015
Nilai Masa5.32
Buka Faedah35
Rho0.0013
Delta / Theta-1.9672
ARWR Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolARWR|20261120|52.50P
Delta-0.9853
Imp Vol0.3753
Bidaan4.7
Gamma0.0158
Teoretikal5.26
Permintaan5.7
Theta-0.0049
Nilai Intrinsik4.99
Volum0
Vega0.0023
Nilai Masa0.81
Buka Faedah180
Rho-0.0023
Delta / Theta201.8703
|
| 0.13 |
-66.67% |
0 |
0.25 |
14 |
55.00 |
9.5 |
0% |
7.2 |
8 |
1 |
ARWR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: -66.67%
SimbolARWR|20261120|55.00C
Delta0.065
Imp Vol0.6988
Bidaan0
Gamma0.0277
Teoretikal0.12
Permintaan0.25
Theta-0.0417
Nilai Intrinsik-7.49
Volum14
Vega0.0083
Nilai Masa7.62
Buka Faedah156
Rho0.0006
Delta / Theta-1.5575
ARWR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolARWR|20261120|55.00P
Delta-0.7076
Imp Vol1.6559
Bidaan7.2
Gamma0.0318
Teoretikal9.5
Permintaan8
Theta-0.2622
Nilai Intrinsik7.49
Volum1
Vega0.0225
Nilai Masa2.01
Buka Faedah85
Rho-0.0067
Delta / Theta2.6992
|