0 |
0% |
10.9 |
13.9 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
ARWR Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARWR|20240517|13.00C
Delta0.905
Imp Vol3.2626
Bidaan10.9
Gamma0.0108
Teoretikal12.4
Permintaan13.9
Theta-0.0957
Nilai Intrinsik11.44
Volum0
Vega0.0081
Nilai Masa-11.44
Buka Faedah0
Rho0.0037
Delta / Theta-9.4601
ARWR Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARWR|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ARWR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARWR|20240517|15.00C
Delta0.8816
Imp Vol2.7356
Bidaan9
Gamma0.0151
Teoretikal10.45
Permintaan11.9
Theta-0.0943
Nilai Intrinsik9.44
Volum0
Vega0.0095
Nilai Masa-9.44
Buka Faedah0
Rho0.0043
Delta / Theta-9.3494
ARWR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARWR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.4 |
0 |
17.50 |
0.15 |
0% |
0 |
0.65 |
0 |
ARWR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARWR|20240517|17.50C
Delta0.8502
Imp Vol2.0517
Bidaan6.4
Gamma0.0237
Teoretikal7.9
Permintaan9.4
Theta-0.0836
Nilai Intrinsik6.94
Volum0
Vega0.0111
Nilai Masa-6.94
Buka Faedah0
Rho0.0049
Delta / Theta-10.173
ARWR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARWR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa7.09
Buka Faedah47
Rho0
Delta / Theta0
|
|
24.44 |
Harga @ Mei 03, 2024 21:09 GMT |
1.05 |
16.67% |
0.95 |
1.25 |
46 |
25.00 |
3.02 |
0% |
1.45 |
2 |
0 |
ARWR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 16.67%
SimbolARWR|20240517|25.00C
Delta0.4633
Imp Vol0.6684
Bidaan0.95
Gamma0.1242
Teoretikal1.05
Permintaan1.25
Theta-0.0469
Nilai Intrinsik-0.56
Volum46
Vega0.019
Nilai Masa1.61
Buka Faedah482
Rho0.0039
Delta / Theta-9.8821
ARWR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.02
Prbhn.: 0%
SimbolARWR|20240517|25.00P
Delta-0.5278
Imp Vol0.7534
Bidaan1.45
Gamma0.1107
Teoretikal1.73
Permintaan2
Theta-0.0494
Nilai Intrinsik0.56
Volum0
Vega0.019
Nilai Masa2.46
Buka Faedah418
Rho-0.0047
Delta / Theta10.6766
|
0.15 |
0% |
0.1 |
0.15 |
18 |
30.00 |
6.15 |
0% |
5 |
7 |
1 |
ARWR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARWR|20240517|30.00C
Delta0.0948
Imp Vol0.7482
Bidaan0.1
Gamma0.0471
Teoretikal0.15
Permintaan0.15
Theta-0.0219
Nilai Intrinsik-5.56
Volum18
Vega0.0081
Nilai Masa5.71
Buka Faedah741
Rho0.0008
Delta / Theta-4.3286
ARWR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 6.15
Prbhn.: 0%
SimbolARWR|20240517|30.00P
Delta-0.7813
Imp Vol1.1722
Bidaan5
Gamma0.053
Teoretikal6.15
Permintaan7
Theta-0.0563
Nilai Intrinsik5.56
Volum1
Vega0.0141
Nilai Masa0.59
Buka Faedah605
Rho-0.0071
Delta / Theta13.869
|
0.2 |
0% |
0 |
0.2 |
0 |
35.00 |
10.9 |
0% |
9.9 |
12.9 |
0 |
ARWR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolARWR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.76
Buka Faedah407
Rho0
Delta / Theta0
ARWR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolARWR|20240517|35.00P
Delta-0.7912
Imp Vol1.8496
Bidaan9.9
Gamma0.0326
Teoretikal11.4
Permintaan12.9
Theta-0.0875
Nilai Intrinsik10.56
Volum0
Vega0.0137
Nilai Masa0.34
Buka Faedah0
Rho-0.0086
Delta / Theta9.0447
|