| 0 |
0% |
54.5 |
58.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ARWR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|30.00C
Delta0.9874
Imp Vol1.9397
Bidaan54.5
Gamma0.0007
Teoretikal56.55
Permintaan58.6
Theta-0.0298
Nilai Intrinsik57.25
Volum0
Vega0.0078
Nilai Masa-57.25
Buka Faedah2
Rho0.0219
Delta / Theta-33.1682
ARWR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|30.00P
Delta-0.0333
Imp Vol2.5878
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0814
Nilai Intrinsik-57.25
Volum0
Vega0.0177
Nilai Masa57.25
Buka Faedah3
Rho-0.0028
Delta / Theta0.4085
|
| 0 |
0% |
49.4 |
53.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ARWR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|35.00C
Delta0.9882
Imp Vol1.598
Bidaan49.4
Gamma0.0008
Teoretikal51.5
Permintaan53.6
Theta-0.0243
Nilai Intrinsik52.25
Volum0
Vega0.0073
Nilai Masa-52.25
Buka Faedah22
Rho0.0259
Delta / Theta-40.6795
ARWR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|35.00P
Delta-0.0388
Imp Vol2.2466
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0802
Nilai Intrinsik-52.25
Volum0
Vega0.0201
Nilai Masa52.25
Buka Faedah1
Rho-0.0031
Delta / Theta0.4842
|
| 0 |
0% |
44.5 |
48.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
ARWR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|40.00C
Delta0.9871
Imp Vol1.3636
Bidaan44.5
Gamma0.001
Teoretikal46.5
Permintaan48.5
Theta-0.0232
Nilai Intrinsik47.25
Volum0
Vega0.0079
Nilai Masa-47.25
Buka Faedah101
Rho0.0296
Delta / Theta-42.6179
ARWR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|40.00P
Delta-0.0269
Imp Vol1.6352
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.0431
Nilai Intrinsik-47.25
Volum0
Vega0.0149
Nilai Masa47.25
Buka Faedah39
Rho-0.002
Delta / Theta0.6245
|
|
87.25 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 4.89 |
8.19% |
3.9 |
5.9 |
2 |
87.50 |
4.8 |
0% |
4.6 |
5.9 |
0 |
ARWR Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 4.89
Prbhn.: 8.19%
SimbolARWR|20260918|87.50C
Delta0.5007
Imp Vol0.5642
Bidaan3.9
Gamma0.0296
Teoretikal4.9
Permintaan5.9
Theta-0.0998
Nilai Intrinsik-0.25
Volum2
Vega0.0953
Nilai Masa5.14
Buka Faedah171
Rho0.0294
Delta / Theta-5.0181
ARWR Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolARWR|20260918|87.50P
Delta-0.5103
Imp Vol0.4903
Bidaan4.6
Gamma0.0342
Teoretikal5.25
Permintaan5.9
Theta-0.0792
Nilai Intrinsik0.25
Volum0
Vega0.0952
Nilai Masa4.55
Buka Faedah13
Rho-0.0315
Delta / Theta6.4394
|
| 3.32 |
-12.63% |
3.1 |
3.5 |
18 |
90.00 |
6.4 |
1.59% |
6 |
7.1 |
11 |
ARWR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 3.32
Prbhn.: -12.63%
SimbolARWR|20260918|90.00C
Delta0.413
Imp Vol0.5005
Bidaan3.1
Gamma0.0326
Teoretikal3.3
Permintaan3.5
Theta-0.0863
Nilai Intrinsik-2.75
Volum18
Vega0.093
Nilai Masa6.07
Buka Faedah2,764
Rho0.0248
Delta / Theta-4.7836
ARWR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: 1.59%
SimbolARWR|20260918|90.00P
Delta-0.5996
Imp Vol0.4677
Bidaan6
Gamma0.0348
Teoretikal6.55
Permintaan7.1
Theta-0.0723
Nilai Intrinsik2.75
Volum11
Vega0.0922
Nilai Masa3.65
Buka Faedah265
Rho-0.0363
Delta / Theta8.2929
|
| 2.48 |
0% |
2.15 |
4.1 |
2 |
92.50 |
0 |
0% |
6.3 |
8.9 |
0 |
ARWR Beli 92.50
Tamat: Sep. 18, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolARWR|20260918|92.50C
Delta0.3643
Imp Vol0.5719
Bidaan2.15
Gamma0.0275
Teoretikal3.13
Permintaan4.1
Theta-0.0944
Nilai Intrinsik-5.25
Volum2
Vega0.0897
Nilai Masa7.73
Buka Faedah137
Rho0.0217
Delta / Theta-3.8583
ARWR Jual 92.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|92.50P
Delta-0.723
Imp Vol0.3874
Bidaan6.3
Gamma0.0367
Teoretikal7.6
Permintaan8.9
Theta-0.05
Nilai Intrinsik5.25
Volum0
Vega0.0797
Nilai Masa-5.25
Buka Faedah64
Rho-0.0396
Delta / Theta14.4522
|