| 0 |
0% |
23.5 |
26.4 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
ARWR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261016|40.00C
Delta0.9549
Imp Vol1.5893
Bidaan23.5
Gamma0.0047
Teoretikal24.95
Permintaan26.4
Theta-0.072
Nilai Intrinsik24.22
Volum0
Vega0.012
Nilai Masa-24.22
Buka Faedah0
Rho0.014
Delta / Theta-13.2623
ARWR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261016|40.00P
Delta-0.077
Imp Vol1.9853
Bidaan0
Gamma0.0058
Teoretikal1.03
Permintaan2.05
Theta-0.1287
Nilai Intrinsik-24.22
Volum0
Vega0.0182
Nilai Masa24.22
Buka Faedah0
Rho-0.0021
Delta / Theta0.5982
|
| 0 |
0% |
17.9 |
21.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ARWR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261016|45.00C
Delta0.977
Imp Vol0.9704
Bidaan17.9
Gamma0.0045
Teoretikal19.65
Permintaan21.4
Theta-0.0285
Nilai Intrinsik19.22
Volum0
Vega0.0069
Nilai Masa-19.22
Buka Faedah0
Rho0.0166
Delta / Theta-34.2707
ARWR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261016|45.00P
Delta-0.0973
Imp Vol1.6184
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-0.1248
Nilai Intrinsik-19.22
Volum0
Vega0.0217
Nilai Masa19.22
Buka Faedah0
Rho-0.0026
Delta / Theta0.7795
|
| 0 |
0% |
12.9 |
16.4 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
ARWR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261016|50.00C
Delta0.9711
Imp Vol0.7142
Bidaan12.9
Gamma0.0073
Teoretikal14.65
Permintaan16.4
Theta-0.0263
Nilai Intrinsik14.22
Volum0
Vega0.0083
Nilai Masa-14.22
Buka Faedah1
Rho0.0184
Delta / Theta-36.8778
ARWR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20261016|50.00P
Delta-0.0411
Imp Vol0.7855
Bidaan0
Gamma0.0089
Teoretikal0.18
Permintaan0.35
Theta-0.0309
Nilai Intrinsik-14.22
Volum0
Vega0.0111
Nilai Masa14.22
Buka Faedah0
Rho-0.001
Delta / Theta1.3289
|
|
64.22 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 2.55 |
-15% |
2.3 |
2.75 |
84 |
65.00 |
3.2 |
6.67% |
2.9 |
3.3 |
243 |
ARWR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: -15%
SimbolARWR|20261016|65.00C
Delta0.496
Imp Vol0.5416
Bidaan2.3
Gamma0.0583
Teoretikal2.53
Permintaan2.75
Theta-0.1006
Nilai Intrinsik-0.78
Volum84
Vega0.0504
Nilai Masa3.33
Buka Faedah600
Rho0.0113
Delta / Theta-4.9316
ARWR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 6.67%
SimbolARWR|20261016|65.00P
Delta-0.5031
Imp Vol0.5684
Bidaan2.9
Gamma0.0557
Teoretikal3.1
Permintaan3.3
Theta-0.099
Nilai Intrinsik0.78
Volum243
Vega0.0504
Nilai Masa2.42
Buka Faedah309
Rho-0.0116
Delta / Theta5.082
|
| 1.55 |
-20.51% |
1.5 |
1.65 |
105 |
67.50 |
4.2 |
5% |
4 |
5 |
1 |
ARWR Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: -20.51%
SimbolARWR|20261016|67.50C
Delta0.3579
Imp Vol0.5437
Bidaan1.5
Gamma0.0544
Teoretikal1.58
Permintaan1.65
Theta-0.0938
Nilai Intrinsik-3.28
Volum105
Vega0.0471
Nilai Masa4.83
Buka Faedah174
Rho0.0082
Delta / Theta-3.8142
ARWR Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 5%
SimbolARWR|20261016|67.50P
Delta-0.6452
Imp Vol0.5404
Bidaan4
Gamma0.0548
Teoretikal4.5
Permintaan5
Theta-0.0867
Nilai Intrinsik3.28
Volum1
Vega0.047
Nilai Masa0.92
Buka Faedah11
Rho-0.0143
Delta / Theta7.4455
|
| 1 |
-20% |
0.7 |
1.15 |
322 |
70.00 |
5.9 |
-0.34% |
5.9 |
7.1 |
2 |
ARWR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -20%
SimbolARWR|20261016|70.00C
Delta0.2405
Imp Vol0.5443
Bidaan0.7
Gamma0.0453
Teoretikal0.93
Permintaan1.15
Theta-0.0779
Nilai Intrinsik-5.78
Volum322
Vega0.0393
Nilai Masa6.78
Buka Faedah390
Rho0.0056
Delta / Theta-3.0853
ARWR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: -0.34%
SimbolARWR|20261016|70.00P
Delta-0.7472
Imp Vol0.5776
Bidaan5.9
Gamma0.0442
Teoretikal6.5
Permintaan7.1
Theta-0.0787
Nilai Intrinsik5.78
Volum2
Vega0.0403
Nilai Masa0.12
Buka Faedah101
Rho-0.016
Delta / Theta9.4952
|