| 54.4 |
0% |
51.5 |
54.6 |
1 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ARWR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 54.4
Prbhn.: 0%
SimbolARWR|20260918|30.00C
Delta0.977
Imp Vol4.3078
Bidaan51.5
Gamma0.0011
Teoretikal53.05
Permintaan54.6
Theta-0.1944
Nilai Intrinsik53.24
Volum1
Vega0.0062
Nilai Masa1.16
Buka Faedah2
Rho0.0053
Delta / Theta-5.0253
ARWR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|30.00P
Delta-0.0024
Imp Vol2.7775
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-53.24
Volum0
Vega0.0008
Nilai Masa53.24
Buka Faedah3
Rho0
Delta / Theta0.1416
|
| 0 |
0% |
46.3 |
49.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ARWR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|35.00C
Delta0.9767
Imp Vol3.5551
Bidaan46.3
Gamma0.0014
Teoretikal47.95
Permintaan49.6
Theta-0.1633
Nilai Intrinsik48.24
Volum0
Vega0.0063
Nilai Masa-48.24
Buka Faedah22
Rho0.0063
Delta / Theta-5.9798
ARWR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|35.00P
Delta-0.0419
Imp Vol4.3365
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3162
Nilai Intrinsik-48.24
Volum0
Vega0.0102
Nilai Masa48.24
Buka Faedah1
Rho-0.0008
Delta / Theta0.1325
|
| 0 |
0% |
41.3 |
44.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ARWR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|40.00C
Delta0.9729
Imp Vol3.0527
Bidaan41.3
Gamma0.0018
Teoretikal42.95
Permintaan44.6
Theta-0.1594
Nilai Intrinsik43.24
Volum0
Vega0.0071
Nilai Masa-43.24
Buka Faedah101
Rho0.0072
Delta / Theta-6.1018
ARWR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|40.00P
Delta-0.0488
Imp Vol3.7462
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.3091
Nilai Intrinsik-43.24
Volum0
Vega0.0116
Nilai Masa43.24
Buka Faedah39
Rho-0.0009
Delta / Theta0.1581
|
|
83.24 |
Harga @ Sep. 11, 2026 19:59 GMT |
| 1.15 |
-25.32% |
0.9 |
1.4 |
54 |
85.00 |
0 |
0% |
3 |
3.8 |
0 |
ARWR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -25.32%
SimbolARWR|20260918|85.00C
Delta0.3373
Imp Vol0.4658
Bidaan0.9
Gamma0.0686
Teoretikal1.15
Permintaan1.4
Theta-0.1415
Nilai Intrinsik-1.76
Volum54
Vega0.0417
Nilai Masa2.91
Buka Faedah1,385
Rho0.0051
Delta / Theta-2.3837
ARWR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|85.00P
Delta-0.6844
Imp Vol0.4179
Bidaan3
Gamma0.0748
Teoretikal3.4
Permintaan3.8
Theta-0.1164
Nilai Intrinsik1.76
Volum0
Vega0.0406
Nilai Masa-1.76
Buka Faedah2,297
Rho-0.0092
Delta / Theta5.8814
|
| 0 |
0% |
0.35 |
1.25 |
0 |
87.50 |
0 |
0% |
3.4 |
5.8 |
0 |
ARWR Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|87.50C
Delta0.2304
Imp Vol0.5418
Bidaan0.35
Gamma0.0491
Teoretikal0.8
Permintaan1.25
Theta-0.1362
Nilai Intrinsik-4.26
Volum0
Vega0.0347
Nilai Masa4.26
Buka Faedah400
Rho0.0035
Delta / Theta-1.6917
ARWR Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260918|87.50P
Delta-0.9771
Imp Vol0.2319
Bidaan3.4
Gamma0.0214
Teoretikal5.01
Permintaan5.8
Theta-0.0075
Nilai Intrinsik4.26
Volum0
Vega0.0058
Nilai Masa-4.26
Buka Faedah55
Rho-0.0041
Delta / Theta129.6408
|
| 0.3 |
0% |
0.25 |
0.5 |
60 |
90.00 |
5.9 |
-33.33% |
5.7 |
8.1 |
30 |
ARWR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARWR|20260918|90.00C
Delta0.1278
Imp Vol0.5311
Bidaan0.25
Gamma0.0344
Teoretikal0.38
Permintaan0.5
Theta-0.0916
Nilai Intrinsik-6.76
Volum60
Vega0.0239
Nilai Masa7.06
Buka Faedah3,292
Rho0.0019
Delta / Theta-1.3948
ARWR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 5.9
Prbhn.: -33.33%
SimbolARWR|20260918|90.00P
Delta-0.9826
Imp Vol0.32
Bidaan5.7
Gamma0.0123
Teoretikal7.51
Permintaan8.1
Theta-0.0085
Nilai Intrinsik6.76
Volum30
Vega0.0047
Nilai Masa-0.86
Buka Faedah308
Rho-0.0042
Delta / Theta115.8564
|