| 0 |
0% |
43.8 |
47.7 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ARWR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260821|40.00C
Delta0.9955
Imp Vol1.2961
Bidaan43.8
Gamma0.0005
Teoretikal45.75
Permintaan47.7
Theta-0.0123
Nilai Intrinsik45.65
Volum0
Vega0.0027
Nilai Masa-45.65
Buka Faedah0
Rho0.0227
Delta / Theta-80.8013
ARWR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260821|40.00P
Delta-0.0403
Imp Vol2.1338
Bidaan0
Gamma0.002
Teoretikal0.88
Permintaan1.75
Theta-0.0902
Nilai Intrinsik-45.65
Volum0
Vega0.0178
Nilai Masa45.65
Buka Faedah1
Rho-0.0023
Delta / Theta0.4475
|
| 0 |
0% |
38.8 |
42.7 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
ARWR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260821|45.00C
Delta0.9958
Imp Vol1.073
Bidaan38.8
Gamma0.0006
Teoretikal40.75
Permintaan42.7
Theta-0.0109
Nilai Intrinsik40.65
Volum0
Vega0.0025
Nilai Masa-40.65
Buka Faedah0
Rho0.0256
Delta / Theta-91.1991
ARWR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260821|45.00P
Delta-0.0467
Imp Vol1.8478
Bidaan0
Gamma0.0026
Teoretikal0.88
Permintaan1.75
Theta-0.0878
Nilai Intrinsik-40.65
Volum0
Vega0.0201
Nilai Masa40.65
Buka Faedah0
Rho-0.0026
Delta / Theta0.5319
|
| 0 |
0% |
33.8 |
37.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ARWR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260821|50.00C
Delta0.9965
Imp Vol0.8698
Bidaan33.8
Gamma0.0006
Teoretikal35.75
Permintaan37.7
Theta-0.0095
Nilai Intrinsik35.65
Volum0
Vega0.0022
Nilai Masa-35.65
Buka Faedah12
Rho0.0285
Delta / Theta-105.3442
ARWR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260821|50.00P
Delta-0.0315
Imp Vol1.3231
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-35.65
Volum0
Vega0.0145
Nilai Masa35.65
Buka Faedah74
Rho-0.0016
Delta / Theta0.6912
|
|
85.65 |
Harga @ Jul. 31, 2026 19:59 GMT |
| 4.2 |
-9.68% |
3.5 |
4.9 |
6 |
87.50 |
5 |
0% |
5.4 |
7 |
0 |
ARWR Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -9.68%
SimbolARWR|20260821|87.50C
Delta0.4751
Imp Vol0.6049
Bidaan3.5
Gamma0.0321
Teoretikal4.2
Permintaan4.9
Theta-0.1214
Nilai Intrinsik-1.85
Volum6
Vega0.0818
Nilai Masa6.05
Buka Faedah318
Rho0.021
Delta / Theta-3.9136
ARWR Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolARWR|20260821|87.50P
Delta-0.5216
Imp Vol0.6407
Bidaan5.4
Gamma0.0304
Teoretikal6.2
Permintaan7
Theta-0.1205
Nilai Intrinsik1.85
Volum0
Vega0.0818
Nilai Masa3.15
Buka Faedah77
Rho-0.0248
Delta / Theta4.3289
|
| 3.41 |
-10.26% |
2.6 |
3.4 |
6 |
90.00 |
7.4 |
0% |
6.8 |
8.2 |
97 |
ARWR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3.41
Prbhn.: -10.26%
SimbolARWR|20260821|90.00C
Delta0.3903
Imp Vol0.5732
Bidaan2.6
Gamma0.0326
Teoretikal3
Permintaan3.4
Theta-0.1106
Nilai Intrinsik-4.35
Volum6
Vega0.0788
Nilai Masa7.76
Buka Faedah363
Rho0.0175
Delta / Theta-3.5294
ARWR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolARWR|20260821|90.00P
Delta-0.6019
Imp Vol0.6103
Bidaan6.8
Gamma0.0309
Teoretikal7.5
Permintaan8.2
Theta-0.1103
Nilai Intrinsik4.35
Volum97
Vega0.0792
Nilai Masa3.05
Buka Faedah199
Rho-0.0277
Delta / Theta5.4577
|
| 2.62 |
0% |
1.75 |
2.9 |
0 |
92.50 |
0 |
0% |
7.9 |
10.3 |
0 |
ARWR Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolARWR|20260821|92.50C
Delta0.3205
Imp Vol0.5843
Bidaan1.75
Gamma0.0298
Teoretikal2.33
Permintaan2.9
Theta-0.1047
Nilai Intrinsik-6.85
Volum0
Vega0.0735
Nilai Masa9.47
Buka Faedah263
Rho0.0145
Delta / Theta-3.0604
ARWR Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARWR|20260821|92.50P
Delta-0.6785
Imp Vol0.5934
Bidaan7.9
Gamma0.0296
Teoretikal9.1
Permintaan10.3
Theta-0.0986
Nilai Intrinsik6.85
Volum0
Vega0.0735
Nilai Masa-6.85
Buka Faedah10
Rho-0.0307
Delta / Theta6.8818
|