| 0 |
0% |
84.7 |
88.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|135.00C
Delta0.9643
Imp Vol1.1823
Bidaan84.7
Gamma0.0012
Teoretikal86.5
Permintaan88.3
Theta-0.1242
Nilai Intrinsik87.95
Volum0
Vega0.0433
Nilai Masa-87.95
Buka Faedah0
Rho0.0793
Delta / Theta-7.7659
ARW Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|135.00P
Delta-0.0366
Imp Vol1.1918
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1139
Nilai Intrinsik-87.95
Volum0
Vega0.0443
Nilai Masa87.95
Buka Faedah0
Rho-0.0054
Delta / Theta0.3214
|
| 0 |
0% |
79.8 |
83.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|140.00C
Delta0.9636
Imp Vol1.0938
Bidaan79.8
Gamma0.0013
Teoretikal81.45
Permintaan83.1
Theta-0.1182
Nilai Intrinsik82.95
Volum0
Vega0.0441
Nilai Masa-82.95
Buka Faedah0
Rho0.0823
Delta / Theta-8.1556
ARW Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|140.00P
Delta-0.039
Imp Vol1.1166
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.1122
Nilai Intrinsik-82.95
Volum0
Vega0.0466
Nilai Masa82.95
Buka Faedah0
Rho-0.0057
Delta / Theta0.3471
|
| 0 |
0% |
74.7 |
78.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|145.00C
Delta0.9615
Imp Vol1.0195
Bidaan74.7
Gamma0.0015
Teoretikal76.45
Permintaan78.2
Theta-0.1161
Nilai Intrinsik77.95
Volum0
Vega0.0461
Nilai Masa-77.95
Buka Faedah0
Rho0.0852
Delta / Theta-8.2824
ARW Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|145.00P
Delta-0.0415
Imp Vol1.0438
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1104
Nilai Intrinsik-77.95
Volum0
Vega0.0491
Nilai Masa77.95
Buka Faedah1
Rho-0.006
Delta / Theta0.3761
|
|
222.95 |
Harga @ Okt. 28, 2026 20:17 GMT |
| 8.18 |
13.61% |
8 |
10.3 |
7 |
230.00 |
18.9 |
0% |
16.6 |
19.3 |
121 |
ARW Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 8.18
Prbhn.: 13.61%
SimbolARW|20261120|230.00C
Delta0.4188
Imp Vol0.5908
Bidaan8
Gamma0.012
Teoretikal9.15
Permintaan10.3
Theta-0.2859
Nilai Intrinsik-7.05
Volum7
Vega0.2159
Nilai Masa15.23
Buka Faedah42
Rho0.0523
Delta / Theta-1.465
ARW Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 18.9
Prbhn.: 0%
SimbolARW|20261120|230.00P
Delta-0.5896
Imp Vol0.565
Bidaan16.6
Gamma0.0133
Teoretikal17.95
Permintaan19.3
Theta-0.2511
Nilai Intrinsik7.05
Volum121
Vega0.2147
Nilai Masa11.85
Buka Faedah2
Rho-0.0761
Delta / Theta2.3481
|
| 5.8 |
9.43% |
5.5 |
6.3 |
68 |
240.00 |
0 |
0% |
23.3 |
26 |
0 |
ARW Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 9.43%
SimbolARW|20261120|240.00C
Delta0.3082
Imp Vol0.5827
Bidaan5.5
Gamma0.0109
Teoretikal5.9
Permintaan6.3
Theta-0.2528
Nilai Intrinsik-17.05
Volum68
Vega0.1945
Nilai Masa22.85
Buka Faedah30
Rho0.039
Delta / Theta-1.2194
ARW Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|240.00P
Delta-0.7079
Imp Vol0.551
Bidaan23.3
Gamma0.0114
Teoretikal24.65
Permintaan26
Theta-0.2125
Nilai Intrinsik17.05
Volum0
Vega0.1895
Nilai Masa-17.05
Buka Faedah10
Rho-0.0876
Delta / Theta3.3307
|
| 0 |
0% |
2.7 |
4 |
0 |
250.00 |
0 |
0% |
30.8 |
33.6 |
0 |
ARW Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|250.00C
Delta0.206
Imp Vol0.5581
Bidaan2.7
Gamma0.0092
Teoretikal3.35
Permintaan4
Theta-0.1954
Nilai Intrinsik-27.05
Volum0
Vega0.1574
Nilai Masa27.05
Buka Faedah34
Rho0.0265
Delta / Theta-1.054
ARW Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|250.00P
Delta-0.8167
Imp Vol0.5233
Bidaan30.8
Gamma0.0093
Teoretikal32.2
Permintaan33.6
Theta-0.1511
Nilai Intrinsik27.05
Volum0
Vega0.1461
Nilai Masa-27.05
Buka Faedah3
Rho-0.0913
Delta / Theta5.4032
|