| 0 |
0% |
105.8 |
109.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|85.00C
Delta0
Imp Vol0
Bidaan105.8
Gamma0
Teoretikal0
Permintaan109.5
Theta0
Nilai Intrinsik107.8
Volum0
Vega0
Nilai Masa-107.8
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|85.00P
Delta-0.0257
Imp Vol3.0533
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3062
Nilai Intrinsik-107.8
Volum0
Vega0.0181
Nilai Masa107.8
Buka Faedah0
Rho-0.0014
Delta / Theta0.0838
|
| 0 |
0% |
100.8 |
104.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|90.00C
Delta0
Imp Vol0
Bidaan100.8
Gamma0
Teoretikal0
Permintaan104.5
Theta0
Nilai Intrinsik102.8
Volum0
Vega0
Nilai Masa-102.8
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|90.00P
Delta-0.0274
Imp Vol2.863
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3034
Nilai Intrinsik-102.8
Volum0
Vega0.0191
Nilai Masa102.8
Buka Faedah0
Rho-0.0015
Delta / Theta0.0904
|
| 0 |
0% |
95.8 |
99.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|95.00C
Delta0
Imp Vol0
Bidaan95.8
Gamma0
Teoretikal0
Permintaan99.5
Theta0
Nilai Intrinsik97.8
Volum0
Vega0
Nilai Masa-97.8
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|95.00P
Delta-0.0293
Imp Vol2.6831
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.3003
Nilai Intrinsik-97.8
Volum0
Vega0.0202
Nilai Masa97.8
Buka Faedah0
Rho-0.0015
Delta / Theta0.0975
|
|
192.8 |
Harga @ Mei 06, 2026 15:47 GMT |
| 2 |
0% |
5.4 |
7.2 |
0 |
195.00 |
9.7 |
0% |
7.9 |
9.5 |
0 |
ARW Beli 195.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolARW|20260515|195.00C
Delta0.4726
Imp Vol0.603
Bidaan5.4
Gamma0.0218
Teoretikal6.3
Permintaan7.2
Theta-0.4116
Nilai Intrinsik-2.2
Volum0
Vega0.1204
Nilai Masa4.2
Buka Faedah2
Rho0.0209
Delta / Theta-1.1482
ARW Jual 195.00
Tamat: Mei 15, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolARW|20260515|195.00P
Delta-0.526
Imp Vol0.6243
Bidaan7.9
Gamma0.0211
Teoretikal8.7
Permintaan9.5
Theta-0.4086
Nilai Intrinsik2.2
Volum0
Vega0.1204
Nilai Masa7.5
Buka Faedah1
Rho-0.0233
Delta / Theta1.2874
|
| 4.58 |
0% |
3.3 |
5.5 |
20 |
200.00 |
0 |
0% |
10.3 |
12.5 |
0 |
ARW Beli 200.00
Tamat: Mei 15, 2026
Akhir: 4.58
Prbhn.: 0%
SimbolARW|20260515|200.00C
Delta0.3728
Imp Vol0.62
Bidaan3.3
Gamma0.0202
Teoretikal4.58
Permintaan5.5
Theta-0.401
Nilai Intrinsik-7.2
Volum20
Vega0.1145
Nilai Masa11.78
Buka Faedah86
Rho0.0166
Delta / Theta-0.9298
ARW Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|200.00P
Delta-0.6359
Imp Vol0.5917
Bidaan10.3
Gamma0.021
Teoretikal11.4
Permintaan12.5
Theta-0.3626
Nilai Intrinsik7.2
Volum0
Vega0.1136
Nilai Masa-7.2
Buka Faedah0
Rho-0.0274
Delta / Theta1.7537
|
| 1.2 |
0% |
0.2 |
2.8 |
2 |
210.00 |
0 |
0% |
17.2 |
20.2 |
0 |
ARW Beli 210.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolARW|20260515|210.00C
Delta0.154
Imp Vol0.5116
Bidaan0.2
Gamma0.0153
Teoretikal1.2
Permintaan2.8
Theta-0.2069
Nilai Intrinsik-17.2
Volum2
Vega0.0718
Nilai Masa18.4
Buka Faedah81
Rho0.007
Delta / Theta-0.7447
ARW Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|210.00P
Delta-0.8255
Imp Vol0.5578
Bidaan17.2
Gamma0.0154
Teoretikal18.7
Permintaan20.2
Theta-0.2283
Nilai Intrinsik17.2
Volum0
Vega0.0777
Nilai Masa-17.2
Buka Faedah0
Rho-0.0318
Delta / Theta3.616
|