| 0 |
0% |
70 |
73.6 |
0 |
130.00 |
0 |
0% |
0 |
1.15 |
0 |
ARW Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|130.00C
Delta0.9832
Imp Vol2.0779
Bidaan70
Gamma0.001
Teoretikal71.8
Permintaan73.6
Theta-0.2409
Nilai Intrinsik71.78
Volum0
Vega0.0088
Nilai Masa-71.78
Buka Faedah0
Rho0.0138
Delta / Theta-4.0811
ARW Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|130.00P
Delta-0.0278
Imp Vol2.3381
Bidaan0
Gamma0.0013
Teoretikal0.58
Permintaan1.15
Theta-0.3935
Nilai Intrinsik-71.78
Volum0
Vega0.0135
Nilai Masa71.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.0707
|
| 0 |
0% |
65.1 |
68.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|135.00C
Delta0.9797
Imp Vol1.9687
Bidaan65.1
Gamma0.0012
Teoretikal66.85
Permintaan68.6
Theta-0.2671
Nilai Intrinsik66.78
Volum0
Vega0.0103
Nilai Masa-66.78
Buka Faedah0
Rho0.0143
Delta / Theta-3.6673
ARW Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|135.00P
Delta-0.0457
Imp Vol2.4536
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.6195
Nilai Intrinsik-66.78
Volum0
Vega0.0202
Nilai Masa66.78
Buka Faedah0
Rho-0.001
Delta / Theta0.0737
|
| 0 |
0% |
60.2 |
63.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|140.00C
Delta0.9736
Imp Vol1.8946
Bidaan60.2
Gamma0.0015
Teoretikal61.95
Permintaan63.7
Theta-0.3186
Nilai Intrinsik61.78
Volum0
Vega0.0129
Nilai Masa-61.78
Buka Faedah0
Rho0.0147
Delta / Theta-3.056
ARW Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|140.00P
Delta-0.0492
Imp Vol2.2683
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.6075
Nilai Intrinsik-61.78
Volum0
Vega0.0215
Nilai Masa61.78
Buka Faedah0
Rho-0.0011
Delta / Theta0.0809
|
|
201.78 |
Harga @ Jul. 13, 2026 20:17 GMT |
| 3.06 |
-19.47% |
0.9 |
3.5 |
2 |
210.00 |
8.38 |
0% |
7.6 |
10.5 |
2 |
ARW Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 3.06
Prbhn.: -19.47%
SimbolARW|20260717|210.00C
Delta0.2774
Imp Vol0.6298
Bidaan0.9
Gamma0.0252
Teoretikal2.2
Permintaan3.5
Theta-0.5615
Nilai Intrinsik-8.22
Volum2
Vega0.0707
Nilai Masa11.28
Buka Faedah11
Rho0.0059
Delta / Theta-0.494
ARW Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 8.38
Prbhn.: 0%
SimbolARW|20260717|210.00P
Delta-0.8551
Imp Vol0.3678
Bidaan7.6
Gamma0.0312
Teoretikal9.05
Permintaan10.5
Theta-0.2081
Nilai Intrinsik8.22
Volum2
Vega0.048
Nilai Masa0.16
Buka Faedah15
Rho-0.0141
Delta / Theta4.1095
|
| 0 |
0% |
0 |
2.4 |
0 |
220.00 |
0 |
0% |
17.1 |
19.4 |
0 |
ARW Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|220.00C
Delta0.148
Imp Vol0.7713
Bidaan0
Gamma0.0142
Teoretikal1.2
Permintaan2.4
Theta-0.4726
Nilai Intrinsik-18.22
Volum0
Vega0.0487
Nilai Masa18.22
Buka Faedah32
Rho0.0031
Delta / Theta-0.3132
ARW Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|220.00P
Delta-0.9927
Imp Vol0.3718
Bidaan17.1
Gamma0.0027
Teoretikal18.54
Permintaan19.4
Theta-0.0147
Nilai Intrinsik18.22
Volum0
Vega0.0041
Nilai Masa-18.22
Buka Faedah10
Rho-0.0046
Delta / Theta67.4226
|
| 0.05 |
-88.89% |
0 |
0.4 |
37 |
230.00 |
0 |
0% |
26.6 |
29.7 |
0 |
ARW Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -88.89%
SimbolARW|20260717|230.00C
Delta0.0357
Imp Vol0.6861
Bidaan0
Gamma0.0054
Teoretikal0.2
Permintaan0.4
Theta-0.1427
Nilai Intrinsik-28.22
Volum37
Vega0.0166
Nilai Masa28.27
Buka Faedah311
Rho0.0008
Delta / Theta-0.2501
ARW Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|230.00P
Delta-0.9946
Imp Vol0.5298
Bidaan26.6
Gamma0.002
Teoretikal28.54
Permintaan29.7
Theta-0.0164
Nilai Intrinsik28.22
Volum0
Vega0.0031
Nilai Masa-28.22
Buka Faedah2
Rho-0.0047
Delta / Theta60.6272
|