| 0 |
0% |
145.7 |
149.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|60.00C
Delta0.9999
Imp Vol1.3645
Bidaan145.7
Gamma0
Teoretikal147.86
Permintaan149.8
Theta-0.0057
Nilai Intrinsik148.96
Volum0
Vega0.0001
Nilai Masa-148.96
Buka Faedah0
Rho0.0361
Delta / Theta-173.9847
ARW Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|60.00P
Delta-0.0162
Imp Vol2.826
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.132
Nilai Intrinsik-148.96
Volum0
Vega0.0206
Nilai Masa148.96
Buka Faedah0
Rho-0.0025
Delta / Theta0.1226
|
| 0 |
0% |
140.7 |
144.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|65.00C
Delta0.9995
Imp Vol1.5115
Bidaan140.7
Gamma0
Teoretikal142.88
Permintaan144.9
Theta-0.0087
Nilai Intrinsik143.96
Volum0
Vega0.0008
Nilai Masa-143.96
Buka Faedah0
Rho0.039
Delta / Theta-114.7656
ARW Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|65.00P
Delta-0.0173
Imp Vol2.6543
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1316
Nilai Intrinsik-143.96
Volum0
Vega0.0219
Nilai Masa143.96
Buka Faedah0
Rho-0.0026
Delta / Theta0.1318
|
| 0 |
0% |
135.6 |
139.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|70.00C
Delta0.9995
Imp Vol1.4073
Bidaan135.6
Gamma0
Teoretikal137.89
Permintaan139.9
Theta-0.009
Nilai Intrinsik138.96
Volum0
Vega0.0008
Nilai Masa-138.96
Buka Faedah0
Rho0.042
Delta / Theta-111.4521
ARW Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|70.00P
Delta-0.0186
Imp Vol2.4963
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.131
Nilai Intrinsik-138.96
Volum0
Vega0.0232
Nilai Masa138.96
Buka Faedah0
Rho-0.0028
Delta / Theta0.1416
|
|
208.96 |
Harga @ Ogos 27, 2026 20:18 GMT |
| 5.5 |
0% |
5.9 |
7.9 |
0 |
210.00 |
0 |
0% |
7 |
8.9 |
0 |
ARW Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolARW|20260918|210.00C
Delta0.4815
Imp Vol0.3805
Bidaan5.9
Gamma0.0205
Teoretikal6.9
Permintaan7.9
Theta-0.1848
Nilai Intrinsik-1.04
Volum0
Vega0.2032
Nilai Masa6.54
Buka Faedah191
Rho0.0561
Delta / Theta-2.606
ARW Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|210.00P
Delta-0.5275
Imp Vol0.3412
Bidaan7
Gamma0.0234
Teoretikal7.95
Permintaan8.9
Theta-0.1478
Nilai Intrinsik1.04
Volum0
Vega0.2028
Nilai Masa-1.04
Buka Faedah271
Rho-0.059
Delta / Theta3.5697
|
| 2.85 |
18.75% |
2.5 |
3.5 |
2 |
220.00 |
0 |
0% |
13.3 |
16 |
0 |
ARW Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 18.75%
SimbolARW|20260918|220.00C
Delta0.2787
Imp Vol0.3567
Bidaan2.5
Gamma0.0185
Teoretikal3
Permintaan3.5
Theta-0.1442
Nilai Intrinsik-11.04
Volum2
Vega0.1713
Nilai Masa13.89
Buka Faedah197
Rho0.0331
Delta / Theta-1.9329
ARW Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|220.00P
Delta-0.7349
Imp Vol0.3439
Bidaan13.3
Gamma0.0189
Teoretikal14.65
Permintaan16
Theta-0.1182
Nilai Intrinsik11.04
Volum0
Vega0.1666
Nilai Masa-11.04
Buka Faedah65
Rho-0.0743
Delta / Theta6.216
|
| 0 |
0% |
0.05 |
1.7 |
0 |
230.00 |
0 |
0% |
21.3 |
24.1 |
0 |
ARW Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|230.00C
Delta0.1127
Imp Vol0.3242
Bidaan0.05
Gamma0.0116
Teoretikal0.88
Permintaan1.7
Theta-0.0741
Nilai Intrinsik-21.04
Volum0
Vega0.0976
Nilai Masa21.04
Buka Faedah530
Rho0.0136
Delta / Theta-1.5212
ARW Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|230.00P
Delta-0.9082
Imp Vol0.3117
Bidaan21.3
Gamma0.0108
Teoretikal22.7
Permintaan24.1
Theta-0.0481
Nilai Intrinsik21.04
Volum0
Vega0.0827
Nilai Masa-21.04
Buka Faedah6
Rho-0.0648
Delta / Theta18.8759
|