| 0 |
0% |
55.8 |
59.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|100.00C
Delta0
Imp Vol0
Bidaan55.8
Gamma0
Teoretikal0
Permintaan59.1
Theta0
Nilai Intrinsik57.43
Volum0
Vega0
Nilai Masa-57.43
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|100.00P
Delta-0.0482
Imp Vol2.0403
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.2977
Nilai Intrinsik-57.43
Volum0
Vega0.0234
Nilai Masa57.43
Buka Faedah0
Rho-0.0018
Delta / Theta0.162
|
| 0 |
0% |
50.8 |
54.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|105.00C
Delta0
Imp Vol0
Bidaan50.8
Gamma0
Teoretikal0
Permintaan54.1
Theta0
Nilai Intrinsik52.43
Volum0
Vega0
Nilai Masa-52.43
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|105.00P
Delta-0.0527
Imp Vol1.8587
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.291
Nilai Intrinsik-52.43
Volum0
Vega0.0251
Nilai Masa52.43
Buka Faedah0
Rho-0.0019
Delta / Theta0.1812
|
| 0 |
0% |
45.8 |
49.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|110.00C
Delta0
Imp Vol0
Bidaan45.8
Gamma0
Teoretikal0
Permintaan49.2
Theta0
Nilai Intrinsik47.43
Volum0
Vega0
Nilai Masa-47.43
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|110.00P
Delta-0.0578
Imp Vol1.684
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.15
Theta-0.2835
Nilai Intrinsik-47.43
Volum0
Vega0.027
Nilai Masa47.43
Buka Faedah0
Rho-0.0021
Delta / Theta0.2039
|
|
157.43 |
Harga @ Apr. 09, 2026 20:17 GMT |
| 1.03 |
0% |
0.2 |
2.9 |
0 |
160.00 |
0 |
0% |
3.8 |
6.5 |
0 |
ARW Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolARW|20260417|160.00C
Delta0.3723
Imp Vol0.2639
Bidaan0.2
Gamma0.0614
Teoretikal1.55
Permintaan2.9
Theta-0.1512
Nilai Intrinsik-2.57
Volum0
Vega0.0883
Nilai Masa3.6
Buka Faedah7
Rho0.0125
Delta / Theta-2.4622
ARW Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|160.00P
Delta-0.574
Imp Vol0.4241
Bidaan3.8
Gamma0.0397
Teoretikal5.15
Permintaan6.5
Theta-0.2348
Nilai Intrinsik2.57
Volum0
Vega0.0915
Nilai Masa-2.57
Buka Faedah0
Rho-0.0177
Delta / Theta2.4447
|
| 0 |
0% |
0 |
2.5 |
0 |
165.00 |
0 |
0% |
7.4 |
10.1 |
0 |
ARW Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|165.00C
Delta0.2357
Imp Vol0.3989
Bidaan0
Gamma0.033
Teoretikal1.25
Permintaan2.5
Theta-0.1827
Nilai Intrinsik-7.57
Volum0
Vega0.0719
Nilai Masa7.57
Buka Faedah0
Rho0.0079
Delta / Theta-1.2905
ARW Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|165.00P
Delta-0.7403
Imp Vol0.4453
Bidaan7.4
Gamma0.0313
Teoretikal8.75
Permintaan10.1
Theta-0.201
Nilai Intrinsik7.57
Volum0
Vega0.0756
Nilai Masa-7.57
Buka Faedah0
Rho-0.0216
Delta / Theta3.6827
|
| 1.9 |
0% |
0 |
2.2 |
0 |
170.00 |
0 |
0% |
11.5 |
14.5 |
0 |
ARW Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolARW|20260417|170.00C
Delta0.1755
Imp Vol0.5157
Bidaan0
Gamma0.0214
Teoretikal1.1
Permintaan2.2
Theta-0.1969
Nilai Intrinsik-12.57
Volum0
Vega0.0603
Nilai Masa14.47
Buka Faedah5
Rho0.0058
Delta / Theta-0.8912
ARW Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260417|170.00P
Delta-0.8513
Imp Vol0.4701
Bidaan11.5
Gamma0.0213
Teoretikal13
Permintaan14.5
Theta-0.1488
Nilai Intrinsik12.57
Volum0
Vega0.054
Nilai Masa-12.57
Buka Faedah0
Rho-0.0225
Delta / Theta5.7214
|