| 0 |
0% |
22.9 |
27.2 |
0 |
195.00 |
0 |
0% |
1.4 |
5 |
0 |
ARW Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|195.00C
Delta0.8087
Imp Vol0.5934
Bidaan22.9
Gamma0.0096
Teoretikal25.05
Permintaan27.2
Theta-0.2304
Nilai Intrinsik23.59
Volum0
Vega0.131
Nilai Masa-23.59
Buka Faedah3
Rho0.074
Delta / Theta-3.5093
ARW Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|195.00P
Delta-0.1913
Imp Vol0.5923
Bidaan1.4
Gamma0.0096
Teoretikal3.2
Permintaan5
Theta-0.2116
Nilai Intrinsik-23.59
Volum0
Vega0.131
Nilai Masa23.59
Buka Faedah3
Rho-0.02
Delta / Theta0.9041
|
| 0 |
0% |
19.1 |
23.4 |
0 |
200.00 |
0 |
0% |
3.1 |
6.4 |
0 |
ARW Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|200.00C
Delta0.7541
Imp Vol0.5864
Bidaan19.1
Gamma0.0112
Teoretikal21.25
Permintaan23.4
Theta-0.2604
Nilai Intrinsik18.59
Volum0
Vega0.1514
Nilai Masa-18.59
Buka Faedah9
Rho0.07
Delta / Theta-2.8961
ARW Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|200.00P
Delta-0.2529
Imp Vol0.6088
Bidaan3.1
Gamma0.0109
Teoretikal4.75
Permintaan6.4
Theta-0.2547
Nilai Intrinsik-18.59
Volum0
Vega0.1537
Nilai Masa18.59
Buka Faedah6
Rho-0.0264
Delta / Theta0.9928
|
| 0 |
0% |
12.9 |
16.5 |
0 |
210.00 |
0 |
0% |
6.4 |
9.5 |
0 |
ARW Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|210.00C
Delta0.6236
Imp Vol0.5792
Bidaan12.9
Gamma0.0136
Teoretikal14.7
Permintaan16.5
Theta-0.3052
Nilai Intrinsik8.59
Volum0
Vega0.1825
Nilai Masa-8.59
Buka Faedah24
Rho0.0593
Delta / Theta-2.0431
ARW Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|210.00P
Delta-0.3779
Imp Vol0.5848
Bidaan6.4
Gamma0.0135
Teoretikal7.95
Permintaan9.5
Theta-0.2891
Nilai Intrinsik-8.59
Volum0
Vega0.1827
Nilai Masa8.59
Buka Faedah22
Rho-0.0391
Delta / Theta1.3071
|
|
218.59 |
Harga @ Ogos 03, 2026 14:18 GMT |
| 0 |
0% |
7.8 |
11.5 |
0 |
220.00 |
0 |
0% |
10.9 |
14.2 |
0 |
ARW Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|220.00C
Delta0.4811
Imp Vol0.577
Bidaan7.8
Gamma0.0144
Teoretikal9.65
Permintaan11.5
Theta-0.3162
Nilai Intrinsik-1.41
Volum0
Vega0.1916
Nilai Masa1.41
Buka Faedah8
Rho0.0466
Delta / Theta-1.5217
ARW Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|220.00P
Delta-0.5218
Imp Vol0.5643
Bidaan10.9
Gamma0.0147
Teoretikal12.55
Permintaan14.2
Theta-0.2897
Nilai Intrinsik1.41
Volum0
Vega0.1915
Nilai Masa-1.41
Buka Faedah142
Rho-0.0527
Delta / Theta1.8011
|
| 0 |
0% |
4.4 |
7.5 |
0 |
230.00 |
0 |
0% |
16.9 |
20.5 |
0 |
ARW Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|230.00C
Delta0.3453
Imp Vol0.573
Bidaan4.4
Gamma0.0134
Teoretikal5.95
Permintaan7.5
Theta-0.2887
Nilai Intrinsik-11.41
Volum0
Vega0.1772
Nilai Masa11.41
Buka Faedah6
Rho0.0339
Delta / Theta-1.1961
ARW Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|230.00P
Delta-0.6647
Imp Vol0.5507
Bidaan16.9
Gamma0.0138
Teoretikal18.7
Permintaan20.5
Theta-0.2552
Nilai Intrinsik11.41
Volum0
Vega0.1751
Nilai Masa-11.41
Buka Faedah0
Rho-0.064
Delta / Theta2.6045
|
| 0 |
0% |
1.85 |
5.2 |
0 |
240.00 |
0 |
0% |
24.6 |
28.3 |
0 |
ARW Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|240.00C
Delta0.2326
Imp Vol0.5744
Bidaan1.85
Gamma0.0111
Teoretikal3.525
Permintaan5.2
Theta-0.2389
Nilai Intrinsik-21.41
Volum0
Vega0.1469
Nilai Masa21.41
Buka Faedah7
Rho0.0231
Delta / Theta-0.9735
ARW Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260821|240.00P
Delta-0.7778
Imp Vol0.5588
Bidaan24.6
Gamma0.0112
Teoretikal26.45
Permintaan28.3
Theta-0.2079
Nilai Intrinsik21.41
Volum0
Vega0.1429
Nilai Masa-21.41
Buka Faedah0
Rho-0.0707
Delta / Theta3.7411
|