| 0 |
0% |
53.7 |
57.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|55.00C
Delta0.9844
Imp Vol1.6782
Bidaan53.7
Gamma0.001
Teoretikal55.5
Permintaan57.3
Theta-0.0519
Nilai Intrinsik58.04
Volum0
Vega0.009
Nilai Masa-58.04
Buka Faedah0
Rho0.0232
Delta / Theta-18.9828
ARW Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|55.00P
Delta-0.0634
Imp Vol2.6654
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2382
Nilai Intrinsik-58.04
Volum0
Vega0.0287
Nilai Masa58.04
Buka Faedah0
Rho-0.0037
Delta / Theta0.2662
|
| 0 |
0% |
48.7 |
52.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|60.00C
Delta0.9857
Imp Vol1.4259
Bidaan48.7
Gamma0.0011
Teoretikal50.45
Permintaan52.2
Theta-0.0425
Nilai Intrinsik53.04
Volum0
Vega0.0084
Nilai Masa-53.04
Buka Faedah0
Rho0.0255
Delta / Theta-23.168
ARW Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|60.00P
Delta-0.071
Imp Vol2.3884
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.2329
Nilai Intrinsik-53.04
Volum0
Vega0.0313
Nilai Masa53.04
Buka Faedah0
Rho-0.004
Delta / Theta0.3049
|
| 0 |
0% |
43.8 |
47.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|65.00C
Delta0.9812
Imp Vol1.3
Bidaan43.8
Gamma0.0015
Teoretikal45.5
Permintaan47.2
Theta-0.0487
Nilai Intrinsik48.04
Volum0
Vega0.0106
Nilai Masa-48.04
Buka Faedah0
Rho0.0274
Delta / Theta-20.1665
ARW Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|65.00P
Delta-0.0795
Imp Vol2.1331
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.2267
Nilai Intrinsik-48.04
Volum0
Vega0.0341
Nilai Masa48.04
Buka Faedah0
Rho-0.0044
Delta / Theta0.3509
|
|
113.04 |
Harga @ Jan. 02, 2026 21:17 GMT |
| 3.2 |
0% |
0 |
3.1 |
0 |
115.00 |
5.9 |
0% |
3 |
7.4 |
0 |
ARW Beli 115.00
Tamat: Jan. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolARW|20260116|115.00C
Delta0.3793
Imp Vol0.542
Bidaan0
Gamma0.0304
Teoretikal3.1
Permintaan3.1
Theta-0.1523
Nilai Intrinsik-1.96
Volum0
Vega0.0878
Nilai Masa5.16
Buka Faedah13
Rho0.017
Delta / Theta-2.4901
ARW Jual 115.00
Tamat: Jan. 16, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolARW|20260116|115.00P
Delta-0.8204
Imp Vol0.2185
Bidaan3
Gamma0.0534
Teoretikal5.2
Permintaan7.4
Theta-0.0351
Nilai Intrinsik1.96
Volum0
Vega0.0599
Nilai Masa3.94
Buka Faedah1
Rho-0.0267
Delta / Theta23.3629
|
| 2.3 |
0% |
0 |
2.25 |
0 |
120.00 |
0 |
0% |
8.1 |
11.4 |
0 |
ARW Beli 120.00
Tamat: Jan. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolARW|20260116|120.00C
Delta0.2765
Imp Vol0.6097
Bidaan0
Gamma0.0238
Teoretikal2.25
Permintaan2.25
Theta-0.1497
Nilai Intrinsik-6.96
Volum0
Vega0.0772
Nilai Masa9.26
Buka Faedah2
Rho0.0124
Delta / Theta-1.847
ARW Jual 120.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|120.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
125.00 |
0 |
0% |
13.1 |
16 |
0 |
ARW Beli 125.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|125.00C
Delta0.2329
Imp Vol0.7383
Bidaan0
Gamma0.018
Teoretikal2.15
Permintaan2.15
Theta-0.1649
Nilai Intrinsik-11.96
Volum0
Vega0.0705
Nilai Masa11.96
Buka Faedah0
Rho0.0103
Delta / Theta-1.4118
ARW Jual 125.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260116|125.00P
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah0
Rho0
Delta / Theta0
|