| 0 |
0% |
83.3 |
87.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|135.00C
Delta0.9997
Imp Vol0.5746
Bidaan83.3
Gamma0
Teoretikal85.56
Permintaan87.5
Theta-0.0144
Nilai Intrinsik86.57
Volum0
Vega0.0005
Nilai Masa-86.57
Buka Faedah0
Rho0.0848
Delta / Theta-69.2068
ARW Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|135.00P
Delta-0.0366
Imp Vol1.1925
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1139
Nilai Intrinsik-86.57
Volum0
Vega0.0443
Nilai Masa86.57
Buka Faedah0
Rho-0.0054
Delta / Theta0.321
|
| 0 |
0% |
78.5 |
82.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|140.00C
Delta0.9989
Imp Vol0.6029
Bidaan78.5
Gamma0.0001
Teoretikal80.58
Permintaan82.5
Theta-0.0168
Nilai Intrinsik81.57
Volum0
Vega0.0019
Nilai Masa-81.57
Buka Faedah0
Rho0.0879
Delta / Theta-59.4596
ARW Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|140.00P
Delta-0.0389
Imp Vol1.1174
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.1122
Nilai Intrinsik-81.57
Volum0
Vega0.0466
Nilai Masa81.57
Buka Faedah0
Rho-0.0057
Delta / Theta0.3467
|
| 0 |
0% |
73.5 |
77.3 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|145.00C
Delta0.9991
Imp Vol0.5473
Bidaan73.5
Gamma0.0001
Teoretikal75.59
Permintaan77.3
Theta-0.0168
Nilai Intrinsik76.57
Volum0
Vega0.0017
Nilai Masa-76.57
Buka Faedah0
Rho0.091
Delta / Theta-59.3937
ARW Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|145.00P
Delta-0.0415
Imp Vol1.0446
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1105
Nilai Intrinsik-76.57
Volum0
Vega0.0491
Nilai Masa76.57
Buka Faedah1
Rho-0.006
Delta / Theta0.3756
|
|
221.57 |
Harga @ Okt. 28, 2026 19:47 GMT |
| 8.18 |
13.61% |
7.7 |
10.3 |
7 |
230.00 |
18.9 |
0% |
16.8 |
19.3 |
121 |
ARW Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 8.18
Prbhn.: 13.61%
SimbolARW|20261120|230.00C
Delta0.4178
Imp Vol0.5821
Bidaan7.7
Gamma0.0121
Teoretikal9
Permintaan10.3
Theta-0.2818
Nilai Intrinsik-8.43
Volum7
Vega0.2158
Nilai Masa16.61
Buka Faedah42
Rho0.0523
Delta / Theta-1.483
ARW Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 18.9
Prbhn.: 0%
SimbolARW|20261120|230.00P
Delta-0.5867
Imp Vol0.5721
Bidaan16.8
Gamma0.0124
Teoretikal18.05
Permintaan19.3
Theta-0.255
Nilai Intrinsik8.43
Volum121
Vega0.2152
Nilai Masa10.47
Buka Faedah2
Rho-0.076
Delta / Theta2.3007
|
| 5.8 |
9.43% |
5.3 |
6.3 |
68 |
240.00 |
0 |
0% |
24.1 |
26.7 |
0 |
ARW Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 9.43%
SimbolARW|20261120|240.00C
Delta0.3066
Imp Vol0.5761
Bidaan5.3
Gamma0.011
Teoretikal5.8
Permintaan6.3
Theta-0.2495
Nilai Intrinsik-18.43
Volum68
Vega0.1941
Nilai Masa24.23
Buka Faedah30
Rho0.0389
Delta / Theta-1.229
ARW Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|240.00P
Delta-0.6895
Imp Vol0.5933
Bidaan24.1
Gamma0.0108
Teoretikal25.4
Permintaan26.7
Theta-0.237
Nilai Intrinsik18.43
Volum0
Vega0.1949
Nilai Masa-18.43
Buka Faedah10
Rho-0.0871
Delta / Theta2.9098
|
| 0 |
0% |
2.7 |
4 |
0 |
250.00 |
0 |
0% |
31.7 |
34.6 |
0 |
ARW Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|250.00C
Delta0.2062
Imp Vol0.557
Bidaan2.7
Gamma0.0093
Teoretikal3.35
Permintaan4
Theta-0.1952
Nilai Intrinsik-28.43
Volum0
Vega0.1576
Nilai Masa28.43
Buka Faedah34
Rho0.0265
Delta / Theta-1.0563
ARW Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261120|250.00P
Delta-0.7823
Imp Vol0.5895
Bidaan31.7
Gamma0.0091
Teoretikal33.15
Permintaan34.6
Theta-0.1926
Nilai Intrinsik28.43
Volum0
Vega0.1623
Nilai Masa-28.43
Buka Faedah3
Rho-0.093
Delta / Theta4.0619
|