| 0 |
0% |
74.4 |
77.5 |
0 |
65.00 |
0.15 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|65.00C
Delta0
Imp Vol0
Bidaan74.4
Gamma0
Teoretikal0
Permintaan77.5
Theta0
Nilai Intrinsik75.35
Volum0
Vega0
Nilai Masa-75.35
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARW|20260320|65.00P
Delta-0.0504
Imp Vol5.4612
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-1.0446
Nilai Intrinsik-75.35
Volum0
Vega0.0153
Nilai Masa75.5
Buka Faedah5
Rho-0.0009
Delta / Theta0.0482
|
| 0 |
0% |
69.4 |
73.2 |
0 |
70.00 |
0.45 |
0% |
0 |
0.4 |
0 |
ARW Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|70.00C
Delta0.987
Imp Vol3.2555
Bidaan69.4
Gamma0.0007
Teoretikal71.3
Permintaan73.2
Theta-0.2072
Nilai Intrinsik70.35
Volum0
Vega0.0049
Nilai Masa-70.35
Buka Faedah0
Rho0.0074
Delta / Theta-4.7645
ARW Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolARW|20260320|70.00P
Delta-0.0186
Imp Vol3.5233
Bidaan0
Gamma0.0009
Teoretikal0.4
Permintaan0.4
Theta-0.2952
Nilai Intrinsik-70.35
Volum0
Vega0.0067
Nilai Masa70.8
Buka Faedah1
Rho-0.0003
Delta / Theta0.0629
|
| 0 |
0% |
64.6 |
68.2 |
0 |
75.00 |
0 |
0% |
0 |
0.4 |
0 |
ARW Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|75.00C
Delta0.9818
Imp Vol3.1295
Bidaan64.6
Gamma0.001
Teoretikal66.4
Permintaan68.2
Theta-0.2648
Nilai Intrinsik65.35
Volum0
Vega0.0066
Nilai Masa-65.35
Buka Faedah0
Rho0.0079
Delta / Theta-3.708
ARW Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|75.00P
Delta-0.0203
Imp Vol3.2127
Bidaan0
Gamma0.001
Teoretikal0.4
Permintaan0.4
Theta-0.291
Nilai Intrinsik-65.35
Volum0
Vega0.0073
Nilai Masa65.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.0699
|
|
140.35 |
Harga @ Mac 17, 2026 17:18 GMT |
| 8.98 |
0% |
0 |
1.85 |
0 |
145.00 |
5.23 |
0% |
3.1 |
5.6 |
0 |
ARW Beli 145.00
Tamat: Mac 20, 2026
Akhir: 8.98
Prbhn.: 0%
SimbolARW|20260320|145.00C
Delta0.3369
Imp Vol0.5797
Bidaan0
Gamma0.0427
Teoretikal1.85
Permintaan1.85
Theta-0.395
Nilai Intrinsik-4.65
Volum0
Vega0.0539
Nilai Masa13.63
Buka Faedah13
Rho0.005
Delta / Theta-0.853
ARW Jual 145.00
Tamat: Mac 20, 2026
Akhir: 5.23
Prbhn.: 0%
SimbolARW|20260320|145.00P
Delta-0.817
Imp Vol0.2877
Bidaan3.1
Gamma0.063
Teoretikal4.35
Permintaan5.6
Theta-0.1321
Nilai Intrinsik4.65
Volum0
Vega0.0391
Nilai Masa0.58
Buka Faedah3
Rho-0.0097
Delta / Theta6.184
|
| 0.05 |
0% |
0 |
0.9 |
0 |
150.00 |
11.7 |
0% |
7.8 |
10.2 |
0 |
ARW Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARW|20260320|150.00C
Delta0.1837
Imp Vol0.6268
Bidaan0
Gamma0.0287
Teoretikal0.9
Permintaan0.9
Theta-0.3099
Nilai Intrinsik-9.65
Volum0
Vega0.0392
Nilai Masa9.7
Buka Faedah47
Rho0.0027
Delta / Theta-0.593
ARW Jual 150.00
Tamat: Mac 20, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolARW|20260320|150.00P
Delta-0.972
Imp Vol0.3161
Bidaan7.8
Gamma0.0143
Teoretikal9
Permintaan10.2
Theta-0.0312
Nilai Intrinsik9.65
Volum0
Vega0.0093
Nilai Masa2.05
Buka Faedah2
Rho-0.0063
Delta / Theta31.1894
|
| 8.3 |
0% |
0 |
0.65 |
0 |
155.00 |
16.25 |
0% |
12.4 |
14.9 |
0 |
ARW Beli 155.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolARW|20260320|155.00C
Delta0.1229
Imp Vol0.7489
Bidaan0
Gamma0.0184
Teoretikal0.65
Permintaan0.65
Theta-0.2827
Nilai Intrinsik-14.65
Volum0
Vega0.03
Nilai Masa22.95
Buka Faedah5
Rho0.0018
Delta / Theta-0.4346
ARW Jual 155.00
Tamat: Mac 20, 2026
Akhir: 16.25
Prbhn.: 0%
SimbolARW|20260320|155.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.65
Volum0
Vega0
Nilai Masa1.6
Buka Faedah7
Rho0
Delta / Theta0
|