0 |
0% |
57.5 |
61.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ARW Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARW|20240517|65.00C
Delta0.9419
Imp Vol2.5258
Bidaan57.5
Gamma0.0019
Teoretikal61.9
Permintaan61.9
Theta-0.2636
Nilai Intrinsik59.89
Volum0
Vega0.0284
Nilai Masa-59.89
Buka Faedah0
Rho0.0214
Delta / Theta-3.5729
ARW Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARW|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.89
Volum0
Vega0
Nilai Masa59.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
57.2 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
ARW Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARW|20240517|70.00C
Delta0.9305
Imp Vol2.3787
Bidaan52.5
Gamma0.0023
Teoretikal57.2
Permintaan57.2
Theta-0.2854
Nilai Intrinsik54.89
Volum0
Vega0.0326
Nilai Masa-54.89
Buka Faedah0
Rho0.0226
Delta / Theta-3.2608
ARW Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARW|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-54.89
Volum0
Vega0
Nilai Masa54.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.5 |
51.9 |
0 |
75.00 |
0 |
0% |
0 |
2 |
0 |
ARW Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARW|20240517|75.00C
Delta0.9294
Imp Vol2.0581
Bidaan47.5
Gamma0.0027
Teoretikal51.9
Permintaan51.9
Theta-0.2517
Nilai Intrinsik49.89
Volum0
Vega0.033
Nilai Masa-49.89
Buka Faedah0
Rho0.0246
Delta / Theta-3.692
ARW Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARW|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-49.89
Volum0
Vega0
Nilai Masa49.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.89 |
Harga @ Mei 03, 2024 20:43 GMT |
1.5 |
11.11% |
2 |
4.3 |
1 |
125.00 |
5.75 |
0% |
1.8 |
2.6 |
0 |
ARW Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 11.11%
SimbolARW|20240517|125.00C
Delta0.5194
Imp Vol0.316
Bidaan2
Gamma0.0516
Teoretikal3.15
Permintaan4.3
Theta-0.1187
Nilai Intrinsik-0.11
Volum1
Vega0.0975
Nilai Masa1.61
Buka Faedah6
Rho0.0237
Delta / Theta-4.3758
ARW Jual 125.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolARW|20240517|125.00P
Delta-0.4859
Imp Vol0.2308
Bidaan1.8
Gamma0.0713
Teoretikal2.2
Permintaan2.6
Theta-0.0728
Nilai Intrinsik0.11
Volum0
Vega0.0974
Nilai Masa5.64
Buka Faedah34
Rho-0.02
Delta / Theta6.6699
|
3.2 |
0% |
0.4 |
2.05 |
0 |
130.00 |
9.7 |
0% |
5.1 |
6.4 |
0 |
ARW Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolARW|20240517|130.00C
Delta0.2733
Imp Vol0.3075
Bidaan0.4
Gamma0.0442
Teoretikal1.23
Permintaan2.05
Theta-0.094
Nilai Intrinsik-5.11
Volum0
Vega0.0814
Nilai Masa8.31
Buka Faedah36
Rho0.0126
Delta / Theta-2.9069
ARW Jual 130.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolARW|20240517|130.00P
Delta-0.7766
Imp Vol0.2591
Bidaan5.1
Gamma0.0584
Teoretikal5.75
Permintaan6.4
Theta-0.0574
Nilai Intrinsik5.11
Volum0
Vega0.0725
Nilai Masa4.59
Buka Faedah2
Rho-0.0262
Delta / Theta13.5354
|
1.67 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
8.3 |
12.5 |
0 |
ARW Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolARW|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa11.78
Buka Faedah155
Rho0
Delta / Theta0
ARW Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARW|20240517|135.00P
Delta-0.8896
Imp Vol0.3251
Bidaan8.3
Gamma0.0246
Teoretikal10.4
Permintaan12.5
Theta-0.0436
Nilai Intrinsik10.11
Volum0
Vega0.0453
Nilai Masa-10.11
Buka Faedah0
Rho-0.0244
Delta / Theta20.4122
|