| 0 |
0% |
76.2 |
80 |
0 |
65.00 |
0.15 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|65.00C
Delta0.9992
Imp Vol1.2852
Bidaan76.2
Gamma0.0001
Teoretikal78.1
Permintaan80
Theta-0.0093
Nilai Intrinsik78.13
Volum0
Vega0.0008
Nilai Masa-78.13
Buka Faedah0
Rho0.0266
Delta / Theta-107.8305
ARW Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARW|20260320|65.00P
Delta-0.0491
Imp Vol2.8564
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.2798
Nilai Intrinsik-78.13
Volum0
Vega0.0295
Nilai Masa78.28
Buka Faedah5
Rho-0.0035
Delta / Theta0.1755
|
| 0 |
0% |
71.2 |
75.1 |
0 |
70.00 |
0.45 |
0% |
0 |
2.15 |
0 |
ARW Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|70.00C
Delta0.9962
Imp Vol1.3948
Bidaan71.2
Gamma0.0003
Teoretikal73.15
Permintaan75.1
Theta-0.0215
Nilai Intrinsik73.13
Volum0
Vega0.0033
Nilai Masa-73.13
Buka Faedah0
Rho0.0285
Delta / Theta-46.3425
ARW Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolARW|20260320|70.00P
Delta-0.0536
Imp Vol2.626
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.2758
Nilai Intrinsik-73.13
Volum0
Vega0.0316
Nilai Masa73.58
Buka Faedah1
Rho-0.0037
Delta / Theta0.1944
|
| 0 |
0% |
66.3 |
69.7 |
0 |
75.00 |
0 |
0% |
0 |
1.95 |
0 |
ARW Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|75.00C
Delta0
Imp Vol0
Bidaan66.3
Gamma0
Teoretikal0
Permintaan69.7
Theta0
Nilai Intrinsik68.13
Volum0
Vega0
Nilai Masa-68.13
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|75.00P
Delta-0.0553
Imp Vol2.3515
Bidaan0
Gamma0.0016
Teoretikal1.95
Permintaan1.95
Theta-0.2532
Nilai Intrinsik-68.13
Volum0
Vega0.0324
Nilai Masa68.13
Buka Faedah0
Rho-0.0037
Delta / Theta0.2186
|
|
143.13 |
Harga @ Mac 05, 2026 21:17 GMT |
| 8.98 |
0% |
1.6 |
4.9 |
0 |
145.00 |
5.23 |
0% |
4.3 |
6.2 |
0 |
ARW Beli 145.00
Tamat: Mac 20, 2026
Akhir: 8.98
Prbhn.: 0%
SimbolARW|20260320|145.00C
Delta0.4446
Imp Vol0.3509
Bidaan1.6
Gamma0.0388
Teoretikal3.25
Permintaan4.9
Theta-0.1397
Nilai Intrinsik-1.87
Volum0
Vega0.1145
Nilai Masa10.85
Buka Faedah15
Rho0.0248
Delta / Theta-3.1819
ARW Jual 145.00
Tamat: Mac 20, 2026
Akhir: 5.23
Prbhn.: 0%
SimbolARW|20260320|145.00P
Delta-0.5538
Imp Vol0.3678
Bidaan4.3
Gamma0.0373
Teoretikal5.25
Permintaan6.2
Theta-0.1336
Nilai Intrinsik1.87
Volum0
Vega0.1145
Nilai Masa3.36
Buka Faedah3
Rho-0.0288
Delta / Theta4.1437
|
| 2.59 |
0% |
0.45 |
3.6 |
0 |
150.00 |
8.4 |
0% |
7.1 |
10 |
0 |
ARW Beli 150.00
Tamat: Mac 20, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolARW|20260320|150.00C
Delta0.2939
Imp Vol0.393
Bidaan0.45
Gamma0.0302
Teoretikal2.03
Permintaan3.6
Theta-0.1346
Nilai Intrinsik-6.87
Volum0
Vega0.0999
Nilai Masa9.46
Buka Faedah50
Rho0.0164
Delta / Theta-2.1833
ARW Jual 150.00
Tamat: Mac 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolARW|20260320|150.00P
Delta-0.7268
Imp Vol0.3636
Bidaan7.1
Gamma0.0319
Teoretikal8.55
Permintaan10
Theta-0.1085
Nilai Intrinsik6.87
Volum0
Vega0.0962
Nilai Masa1.53
Buka Faedah2
Rho-0.035
Delta / Theta6.7012
|
| 8.3 |
0% |
0.4 |
1.75 |
0 |
155.00 |
12.5 |
0% |
11.2 |
14.1 |
0 |
ARW Beli 155.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolARW|20260320|155.00C
Delta0.1768
Imp Vol0.4031
Bidaan0.4
Gamma0.0222
Teoretikal1.08
Permintaan1.75
Theta-0.1034
Nilai Intrinsik-11.87
Volum0
Vega0.0752
Nilai Masa20.17
Buka Faedah5
Rho0.01
Delta / Theta-1.7103
ARW Jual 155.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolARW|20260320|155.00P
Delta-0.8524
Imp Vol0.3678
Bidaan11.2
Gamma0.022
Teoretikal12.65
Permintaan14.1
Theta-0.0731
Nilai Intrinsik11.87
Volum0
Vega0.0666
Nilai Masa0.63
Buka Faedah7
Rho-0.0364
Delta / Theta11.6646
|