| 0 |
0% |
96.1 |
99 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|135.00C
Delta0.9995
Imp Vol1.0846
Bidaan96.1
Gamma0
Teoretikal97.95
Permintaan99
Theta-0.0177
Nilai Intrinsik97
Volum0
Vega0.0007
Nilai Masa-97
Buka Faedah0
Rho0.0332
Delta / Theta-56.3149
ARW Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|135.00P
Delta-0.0323
Imp Vol2.0616
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.302
Nilai Intrinsik-97
Volum0
Vega0.0264
Nilai Masa97
Buka Faedah0
Rho-0.002
Delta / Theta0.1069
|
| 0 |
0% |
91.2 |
94 |
0 |
140.00 |
0 |
0% |
0 |
1 |
0 |
ARW Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|140.00C
Delta0.9999
Imp Vol0.8816
Bidaan91.2
Gamma0
Teoretikal92.95
Permintaan94
Theta-0.015
Nilai Intrinsik92
Volum0
Vega0.0001
Nilai Masa-92
Buka Faedah1
Rho0.0345
Delta / Theta-66.686
ARW Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|140.00P
Delta-0.0201
Imp Vol1.6902
Bidaan0
Gamma0.0008
Teoretikal0.5
Permintaan1
Theta-0.1662
Nilai Intrinsik-92
Volum0
Vega0.0178
Nilai Masa92
Buka Faedah0
Rho-0.0012
Delta / Theta0.1207
|
| 0 |
0% |
86.2 |
89.3 |
0 |
145.00 |
0 |
0% |
0 |
1 |
0 |
ARW Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|145.00C
Delta0.9994
Imp Vol0.9558
Bidaan86.2
Gamma0.0001
Teoretikal87.96
Permintaan89.3
Theta-0.019
Nilai Intrinsik87
Volum0
Vega0.0008
Nilai Masa-87
Buka Faedah0
Rho0.0357
Delta / Theta-52.5653
ARW Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|145.00P
Delta-0.0213
Imp Vol1.5878
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan1
Theta-0.1643
Nilai Intrinsik-87
Volum0
Vega0.0187
Nilai Masa87
Buka Faedah0
Rho-0.0013
Delta / Theta0.1297
|
|
232 |
Harga @ Okt. 07, 2026 20:17 GMT |
| 2.79 |
-56.41% |
2.5 |
3.5 |
30 |
240.00 |
6.9 |
18.15% |
8.3 |
10.9 |
1 |
ARW Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 2.79
Prbhn.: -56.41%
SimbolARW|20261016|240.00C
Delta0.3281
Imp Vol0.3939
Bidaan2.5
Gamma0.0251
Teoretikal3
Permintaan3.5
Theta-0.2967
Nilai Intrinsik-8
Volum30
Vega0.1321
Nilai Masa10.79
Buka Faedah37
Rho0.0181
Delta / Theta-1.1059
ARW Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 6.9
Prbhn.: 18.15%
SimbolARW|20261016|240.00P
Delta-0.6889
Imp Vol0.3646
Bidaan8.3
Gamma0.0267
Teoretikal9.6
Permintaan10.9
Theta-0.2473
Nilai Intrinsik8
Volum1
Vega0.129
Nilai Masa-1.1
Buka Faedah21
Rho-0.0333
Delta / Theta2.7853
|
| 1.25 |
-61.77% |
0.85 |
1.25 |
5 |
250.00 |
0 |
0% |
17.4 |
19.3 |
0 |
ARW Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -61.77%
SimbolARW|20261016|250.00C
Delta0.1389
Imp Vol0.4199
Bidaan0.85
Gamma0.0145
Teoretikal1.05
Permintaan1.25
Theta-0.1914
Nilai Intrinsik-18
Volum5
Vega0.0806
Nilai Masa19.25
Buka Faedah60
Rho0.0077
Delta / Theta-0.7256
ARW Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|250.00P
Delta-0.8399
Imp Vol0.4411
Bidaan17.4
Gamma0.0177
Teoretikal18.35
Permintaan19.3
Theta-0.202
Nilai Intrinsik18
Volum0
Vega0.0887
Nilai Masa-18
Buka Faedah0
Rho-0.0365
Delta / Theta4.1573
|
| 0.6 |
-53.85% |
0.15 |
0.7 |
4 |
260.00 |
0 |
0% |
26.7 |
28.8 |
0 |
ARW Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -53.85%
SimbolARW|20261016|260.00C
Delta0.0621
Imp Vol0.4435
Bidaan0.15
Gamma0.0075
Teoretikal0.43
Permintaan0.7
Theta-0.1117
Nilai Intrinsik-28
Volum4
Vega0.0447
Nilai Masa28.6
Buka Faedah87
Rho0.0035
Delta / Theta-0.556
ARW Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20261016|260.00P
Delta-0.915
Imp Vol0.5037
Bidaan26.7
Gamma0.0086
Teoretikal27.75
Permintaan28.8
Theta-0.1436
Nilai Intrinsik28
Volum0
Vega0.0565
Nilai Masa-28
Buka Faedah0
Rho-0.0344
Delta / Theta6.3735
|