| 0 |
0% |
96.6 |
100.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|130.00C
Delta0.985
Imp Vol1.0816
Bidaan96.6
Gamma0.0006
Teoretikal98.6
Permintaan100.6
Theta-0.0617
Nilai Intrinsik95.44
Volum0
Vega0.0221
Nilai Masa-95.44
Buka Faedah0
Rho0.0828
Delta / Theta-15.9586
ARW Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|130.00P
Delta-0.0319
Imp Vol1.3034
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-95.44
Volum0
Vega0.0418
Nilai Masa95.44
Buka Faedah0
Rho-0.0051
Delta / Theta0.2826
|
| 0 |
0% |
91.3 |
95.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|135.00C
Delta0.9897
Imp Vol0.9341
Bidaan91.3
Gamma0.0005
Teoretikal93.45
Permintaan95.6
Theta-0.0437
Nilai Intrinsik90.44
Volum0
Vega0.016
Nilai Masa-90.44
Buka Faedah0
Rho0.0869
Delta / Theta-22.6707
ARW Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|135.00P
Delta-0.0338
Imp Vol1.228
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1115
Nilai Intrinsik-90.44
Volum0
Vega0.0439
Nilai Masa90.44
Buka Faedah0
Rho-0.0054
Delta / Theta0.3031
|
| 0 |
0% |
86.2 |
90.7 |
0 |
140.00 |
0 |
0% |
0 |
1.15 |
0 |
ARW Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|140.00C
Delta0.9895
Imp Vol0.8687
Bidaan86.2
Gamma0.0005
Teoretikal88.45
Permintaan90.7
Theta-0.0424
Nilai Intrinsik85.44
Volum0
Vega0.0162
Nilai Masa-85.44
Buka Faedah0
Rho0.0901
Delta / Theta-23.3382
ARW Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|140.00P
Delta-0.0233
Imp Vol1.0273
Bidaan0
Gamma0.0009
Teoretikal0.58
Permintaan1.15
Theta-0.0684
Nilai Intrinsik-85.44
Volum0
Vega0.0322
Nilai Masa85.44
Buka Faedah0
Rho-0.0036
Delta / Theta0.3407
|
|
225.44 |
Harga @ Jun. 23, 2026 20:18 GMT |
| 9.9 |
-28.78% |
8.6 |
10.3 |
3 |
230.00 |
10 |
35.14% |
9.1 |
11.3 |
1 |
ARW Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 9.9
Prbhn.: -28.78%
SimbolARW|20260717|230.00C
Delta0.4984
Imp Vol0.4361
Bidaan8.6
Gamma0.0157
Teoretikal9.45
Permintaan10.3
Theta-0.2219
Nilai Intrinsik-4.56
Volum3
Vega0.2331
Nilai Masa14.46
Buka Faedah14
Rho0.0685
Delta / Theta-2.2459
ARW Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 35.14%
SimbolARW|20260717|230.00P
Delta-0.5079
Imp Vol0.4009
Bidaan9.1
Gamma0.0171
Teoretikal10.2
Permintaan11.3
Theta-0.1843
Nilai Intrinsik4.56
Volum1
Vega0.2329
Nilai Masa5.44
Buka Faedah2
Rho-0.0693
Delta / Theta2.7558
|
| 5.4 |
-38.5% |
5.2 |
5.6 |
138 |
240.00 |
0 |
0% |
15.5 |
17.9 |
0 |
ARW Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: -38.5%
SimbolARW|20260717|240.00C
Delta0.3451
Imp Vol0.4241
Bidaan5.2
Gamma0.0149
Teoretikal5.4
Permintaan5.6
Theta-0.1974
Nilai Intrinsik-14.56
Volum138
Vega0.2153
Nilai Masa19.96
Buka Faedah351
Rho0.0482
Delta / Theta-1.7485
ARW Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|240.00P
Delta-0.6643
Imp Vol0.4111
Bidaan15.5
Gamma0.0153
Teoretikal16.7
Permintaan17.9
Theta-0.1694
Nilai Intrinsik14.56
Volum0
Vega0.2128
Nilai Masa-14.56
Buka Faedah2
Rho-0.087
Delta / Theta3.9216
|
| 3.11 |
-40.87% |
1.6 |
4.2 |
2 |
250.00 |
0 |
0% |
22.6 |
25.5 |
0 |
ARW Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 3.11
Prbhn.: -40.87%
SimbolARW|20260717|250.00C
Delta0.2172
Imp Vol0.4205
Bidaan1.6
Gamma0.012
Teoretikal2.9
Permintaan4.2
Theta-0.155
Nilai Intrinsik-24.56
Volum2
Vega0.1718
Nilai Masa27.67
Buka Faedah4
Rho0.0307
Delta / Theta-1.4013
ARW Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260717|250.00P
Delta-0.8064
Imp Vol0.3932
Bidaan22.6
Gamma0.0122
Teoretikal24.05
Permintaan25.5
Theta-0.117
Nilai Intrinsik24.56
Volum0
Vega0.1598
Nilai Masa-24.56
Buka Faedah0
Rho-0.0936
Delta / Theta6.892
|