| 0 |
0% |
154.9 |
158.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|60.00C
Delta0.9915
Imp Vol11.7816
Bidaan154.9
Gamma0.0002
Teoretikal156.65
Permintaan158.4
Theta-1.546
Nilai Intrinsik156.22
Volum0
Vega0.0026
Nilai Masa-156.22
Buka Faedah0
Rho0.0016
Delta / Theta-0.6413
ARW Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|60.00P
Delta-0.0153
Imp Vol13.5392
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-2.9452
Nilai Intrinsik-156.22
Volum0
Vega0.0044
Nilai Masa156.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0052
|
| 0 |
0% |
149.8 |
153.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|65.00C
Delta0.9932
Imp Vol10.4669
Bidaan149.8
Gamma0.0002
Teoretikal151.5
Permintaan153.2
Theta-1.1317
Nilai Intrinsik151.22
Volum0
Vega0.0022
Nilai Masa-151.22
Buka Faedah0
Rho0.0017
Delta / Theta-0.8776
ARW Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|65.00P
Delta-0.0163
Imp Vol12.7371
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-2.9371
Nilai Intrinsik-151.22
Volum0
Vega0.0046
Nilai Masa151.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0056
|
| 0 |
0% |
144.8 |
148.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|70.00C
Delta0.9896
Imp Vol10.5933
Bidaan144.8
Gamma0.0002
Teoretikal146.7
Permintaan148.6
Theta-1.662
Nilai Intrinsik146.22
Volum0
Vega0.0031
Nilai Masa-146.22
Buka Faedah0
Rho0.0018
Delta / Theta-0.5954
ARW Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|70.00P
Delta-0.0174
Imp Vol11.9989
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-2.9264
Nilai Intrinsik-146.22
Volum0
Vega0.0049
Nilai Masa146.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.006
|
|
216.22 |
Harga @ Sep. 17, 2026 17:47 GMT |
| 1.15 |
0% |
0.1 |
1.75 |
0 |
220.00 |
0 |
0% |
3.2 |
5.7 |
0 |
ARW Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolARW|20260918|220.00C
Delta0.2641
Imp Vol0.5166
Bidaan0.1
Gamma0.0559
Teoretikal0.93
Permintaan1.75
Theta-0.9611
Nilai Intrinsik-3.78
Volum0
Vega0.037
Nilai Masa4.93
Buka Faedah195
Rho0.0015
Delta / Theta-0.2748
ARW Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|220.00P
Delta-0.7729
Imp Vol0.4391
Bidaan3.2
Gamma0.0608
Teoretikal4.45
Permintaan5.7
Theta-0.7353
Nilai Intrinsik3.78
Volum0
Vega0.0341
Nilai Masa-3.78
Buka Faedah65
Rho-0.0038
Delta / Theta1.0511
|
| 0 |
0% |
0 |
1 |
0 |
230.00 |
0 |
0% |
12.1 |
14.1 |
0 |
ARW Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|230.00C
Delta0.1031
Imp Vol0.9176
Bidaan0
Gamma0.0173
Teoretikal0.5
Permintaan1
Theta-0.9336
Nilai Intrinsik-13.78
Volum0
Vega0.0203
Nilai Masa13.78
Buka Faedah524
Rho0.0006
Delta / Theta-0.1104
ARW Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|230.00P
Delta-0.9913
Imp Vol0.5079
Bidaan12.1
Gamma0.0042
Teoretikal13.83
Permintaan14.1
Theta-0.0593
Nilai Intrinsik13.78
Volum0
Vega0.0026
Nilai Masa-13.78
Buka Faedah6
Rho-0.0021
Delta / Theta16.7123
|
| 0 |
0% |
0 |
1 |
0 |
240.00 |
0 |
0% |
22.1 |
24.2 |
0 |
ARW Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|240.00C
Delta0.075
Imp Vol1.3525
Bidaan0
Gamma0.0092
Teoretikal0.5
Permintaan1
Theta-1.0845
Nilai Intrinsik-23.78
Volum0
Vega0.016
Nilai Masa23.78
Buka Faedah67
Rho0.0004
Delta / Theta-0.0691
ARW Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260918|240.00P
Delta-0.9944
Imp Vol0.8021
Bidaan22.1
Gamma0.0021
Teoretikal23.83
Permintaan24.2
Theta-0.0639
Nilai Intrinsik23.78
Volum0
Vega0.0018
Nilai Masa-23.78
Buka Faedah0
Rho-0.0019
Delta / Theta15.5693
|