| 0 |
0% |
77.3 |
80.8 |
0 |
65.00 |
0.15 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|65.00C
Delta0.9859
Imp Vol1.9009
Bidaan77.3
Gamma0.0006
Teoretikal79.05
Permintaan80.8
Theta-0.0698
Nilai Intrinsik78.46
Volum0
Vega0.0108
Nilai Masa-78.46
Buka Faedah0
Rho0.0274
Delta / Theta-14.1229
ARW Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARW|20260320|65.00P
Delta-0.0487
Imp Vol2.7761
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.2628
Nilai Intrinsik-78.46
Volum0
Vega0.0304
Nilai Masa78.61
Buka Faedah5
Rho-0.0037
Delta / Theta0.1854
|
| 0 |
0% |
72.1 |
75.8 |
0 |
70.00 |
0.45 |
0% |
0 |
2.15 |
0 |
ARW Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|70.00C
Delta0.9885
Imp Vol1.635
Bidaan72.1
Gamma0.0006
Teoretikal73.95
Permintaan75.8
Theta-0.0523
Nilai Intrinsik73.46
Volum0
Vega0.009
Nilai Masa-73.46
Buka Faedah0
Rho0.0298
Delta / Theta-18.8881
ARW Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolARW|20260320|70.00P
Delta-0.0532
Imp Vol2.5532
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.2591
Nilai Intrinsik-73.46
Volum0
Vega0.0326
Nilai Masa73.91
Buka Faedah1
Rho-0.004
Delta / Theta0.2053
|
| 0 |
0% |
67.9 |
70.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|75.00C
Delta0.9784
Imp Vol1.6848
Bidaan67.9
Gamma0.001
Teoretikal69.2
Permintaan70.5
Theta-0.0883
Nilai Intrinsik68.46
Volum0
Vega0.0155
Nilai Masa-68.46
Buka Faedah0
Rho0.0313
Delta / Theta-11.0859
ARW Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260320|75.00P
Delta-0.058
Imp Vol2.3459
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.255
Nilai Intrinsik-68.46
Volum0
Vega0.0349
Nilai Masa68.46
Buka Faedah0
Rho-0.0042
Delta / Theta0.2277
|
|
143.46 |
Harga @ Mac 04, 2026 21:17 GMT |
| 8.98 |
0% |
3 |
5.5 |
0 |
145.00 |
5.23 |
0% |
3.1 |
6 |
0 |
ARW Beli 145.00
Tamat: Mac 20, 2026
Akhir: 8.98
Prbhn.: 0%
SimbolARW|20260320|145.00C
Delta0.4786
Imp Vol0.3988
Bidaan3
Gamma0.0332
Teoretikal4.25
Permintaan5.5
Theta-0.1555
Nilai Intrinsik-1.54
Volum0
Vega0.1198
Nilai Masa10.52
Buka Faedah15
Rho0.0283
Delta / Theta-3.0786
ARW Jual 145.00
Tamat: Mac 20, 2026
Akhir: 5.23
Prbhn.: 0%
SimbolARW|20260320|145.00P
Delta-0.5353
Imp Vol0.3265
Bidaan3.1
Gamma0.0407
Teoretikal4.55
Permintaan6
Theta-0.1153
Nilai Intrinsik1.54
Volum0
Vega0.1194
Nilai Masa3.69
Buka Faedah3
Rho-0.0298
Delta / Theta4.642
|
| 6.11 |
0% |
1.25 |
4.4 |
0 |
150.00 |
8.4 |
0% |
6.2 |
9 |
0 |
ARW Beli 150.00
Tamat: Mac 20, 2026
Akhir: 6.11
Prbhn.: 0%
SimbolARW|20260320|150.00C
Delta0.3399
Imp Vol0.4363
Bidaan1.25
Gamma0.0279
Teoretikal2.83
Permintaan4.4
Theta-0.1546
Nilai Intrinsik-6.54
Volum0
Vega0.1102
Nilai Masa12.65
Buka Faedah40
Rho0.0202
Delta / Theta-2.1985
ARW Jual 150.00
Tamat: Mac 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolARW|20260320|150.00P
Delta-0.74
Imp Vol0.3031
Bidaan6.2
Gamma0.036
Teoretikal7.6
Permintaan9
Theta-0.0841
Nilai Intrinsik6.54
Volum0
Vega0.0973
Nilai Masa1.86
Buka Faedah2
Rho-0.0368
Delta / Theta8.8032
|
| 8.3 |
0% |
0.05 |
3.2 |
0 |
155.00 |
12.5 |
0% |
11.6 |
12.5 |
0 |
ARW Beli 155.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolARW|20260320|155.00C
Delta0.2226
Imp Vol0.4406
Bidaan0.05
Gamma0.0225
Teoretikal1.63
Permintaan3.2
Theta-0.1263
Nilai Intrinsik-11.54
Volum0
Vega0.0896
Nilai Masa19.84
Buka Faedah5
Rho0.0133
Delta / Theta-1.7624
ARW Jual 155.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolARW|20260320|155.00P
Delta-0.8447
Imp Vol0.3477
Bidaan11.6
Gamma0.0233
Teoretikal12.05
Permintaan12.5
Theta-0.0691
Nilai Intrinsik11.54
Volum0
Vega0.0714
Nilai Masa0.96
Buka Faedah7
Rho-0.0383
Delta / Theta12.2171
|