| 0 |
0% |
166.2 |
170 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|60.00C
Delta0.9955
Imp Vol2.8296
Bidaan166.2
Gamma0.0001
Teoretikal168.1
Permintaan170
Theta-0.0622
Nilai Intrinsik169.35
Volum0
Vega0.006
Nilai Masa-169.35
Buka Faedah1
Rho0.0241
Delta / Theta-15.9982
ARW Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|60.00P
Delta-0.0141
Imp Vol3.6011
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.1987
Nilai Intrinsik-169.35
Volum0
Vega0.0166
Nilai Masa169.35
Buka Faedah0
Rho-0.0016
Delta / Theta0.071
|
| 0 |
0% |
161.2 |
165 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
ARW Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|65.00C
Delta0.9953
Imp Vol2.6543
Bidaan161.2
Gamma0.0001
Teoretikal163.1
Permintaan165
Theta-0.061
Nilai Intrinsik164.35
Volum0
Vega0.0062
Nilai Masa-164.35
Buka Faedah0
Rho0.0262
Delta / Theta-16.3164
ARW Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|65.00P
Delta-0.0148
Imp Vol3.3806
Bidaan0
Gamma0.0002
Teoretikal1.05
Permintaan2.1
Theta-0.1948
Nilai Intrinsik-164.35
Volum0
Vega0.0173
Nilai Masa164.35
Buka Faedah0
Rho-0.0017
Delta / Theta0.0761
|
| 0 |
0% |
156.5 |
160 |
0 |
70.00 |
0 |
0% |
0 |
2.1 |
0 |
ARW Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|70.00C
Delta0.9927
Imp Vol2.684
Bidaan156.5
Gamma0.0002
Teoretikal158.25
Permintaan160
Theta-0.0896
Nilai Intrinsik159.35
Volum0
Vega0.0093
Nilai Masa-159.35
Buka Faedah0
Rho0.0279
Delta / Theta-11.0829
ARW Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|70.00P
Delta-0.0158
Imp Vol3.1917
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.1942
Nilai Intrinsik-159.35
Volum0
Vega0.0183
Nilai Masa159.35
Buka Faedah1
Rho-0.0018
Delta / Theta0.0814
|
|
229.35 |
Harga @ Jun. 03, 2026 20:17 GMT |
| 8.7 |
18.05% |
6.9 |
9.6 |
301 |
230.00 |
9.11 |
0% |
7.9 |
10.5 |
0 |
ARW Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 8.7
Prbhn.: 18.05%
SimbolARW|20260618|230.00C
Delta0.4876
Imp Vol0.495
Bidaan6.9
Gamma0.0174
Teoretikal8.25
Permintaan9.6
Theta-0.3138
Nilai Intrinsik-0.65
Volum301
Vega0.1841
Nilai Masa9.35
Buka Faedah311
Rho0.0423
Delta / Theta-1.5539
ARW Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolARW|20260618|230.00P
Delta-0.5198
Imp Vol0.4439
Bidaan7.9
Gamma0.0195
Teoretikal9.2
Permintaan10.5
Theta-0.2616
Nilai Intrinsik0.65
Volum0
Vega0.1839
Nilai Masa8.46
Buka Faedah1
Rho-0.0446
Delta / Theta1.9868
|
| 5.18 |
51.02% |
3.5 |
4.6 |
301 |
240.00 |
0 |
0% |
13.7 |
16.6 |
0 |
ARW Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 5.18
Prbhn.: 51.02%
SimbolARW|20260618|240.00C
Delta0.3103
Imp Vol0.4619
Bidaan3.5
Gamma0.0165
Teoretikal4.05
Permintaan4.6
Theta-0.2574
Nilai Intrinsik-10.65
Volum301
Vega0.163
Nilai Masa15.83
Buka Faedah185
Rho0.0274
Delta / Theta-1.2057
ARW Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|240.00P
Delta-0.7173
Imp Vol0.4118
Bidaan13.7
Gamma0.0179
Teoretikal15.15
Permintaan16.6
Theta-0.2007
Nilai Intrinsik10.65
Volum0
Vega0.156
Nilai Masa-10.65
Buka Faedah0
Rho-0.0569
Delta / Theta3.5744
|
| 2.6 |
37.57% |
1.35 |
4 |
1 |
250.00 |
29.6 |
0% |
21.7 |
25.1 |
0 |
ARW Beli 250.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 37.57%
SimbolARW|20260618|250.00C
Delta0.2074
Imp Vol0.5202
Bidaan1.35
Gamma0.0119
Teoretikal2.68
Permintaan4
Theta-0.2334
Nilai Intrinsik-20.65
Volum1
Vega0.1321
Nilai Masa23.25
Buka Faedah2
Rho0.0183
Delta / Theta-0.8886
ARW Jual 250.00
Tamat: Jun. 18, 2026
Akhir: 29.6
Prbhn.: 0%
SimbolARW|20260618|250.00P
Delta-0.853
Imp Vol0.4212
Bidaan21.7
Gamma0.012
Teoretikal23.4
Permintaan25.1
Theta-0.1345
Nilai Intrinsik20.65
Volum0
Vega0.1058
Nilai Masa8.95
Buka Faedah1
Rho-0.0594
Delta / Theta6.3437
|