| 0 |
0% |
56.4 |
60.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|60.00C
Delta0.9938
Imp Vol1.0197
Bidaan56.4
Gamma0.0005
Teoretikal58.3
Permintaan60.2
Theta-0.0154
Nilai Intrinsik58.47
Volum0
Vega0.0057
Nilai Masa-58.47
Buka Faedah0
Rho0.0469
Delta / Theta-64.5448
ARW Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|60.00P
Delta-0.0624
Imp Vol1.9032
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1333
Nilai Intrinsik-58.47
Volum0
Vega0.0409
Nilai Masa58.47
Buka Faedah0
Rho-0.007
Delta / Theta0.4681
|
| 0 |
0% |
51.3 |
55.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|65.00C
Delta0.9942
Imp Vol0.8845
Bidaan51.3
Gamma0.0006
Teoretikal53.3
Permintaan55.3
Theta-0.0141
Nilai Intrinsik53.47
Volum0
Vega0.0054
Nilai Masa-53.47
Buka Faedah0
Rho0.0509
Delta / Theta-70.4725
ARW Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|65.00P
Delta-0.0693
Imp Vol1.7169
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1304
Nilai Intrinsik-53.47
Volum0
Vega0.0444
Nilai Masa53.47
Buka Faedah0
Rho-0.0076
Delta / Theta0.5317
|
| 0 |
0% |
46.5 |
50.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
ARW Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|70.00C
Delta0.9906
Imp Vol0.8338
Bidaan46.5
Gamma0.0009
Teoretikal48.35
Permintaan50.2
Theta-0.0183
Nilai Intrinsik48.47
Volum0
Vega0.0083
Nilai Masa-48.47
Buka Faedah0
Rho0.0545
Delta / Theta-54.2001
ARW Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|70.00P
Delta-0.0412
Imp Vol1.1871
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0596
Nilai Intrinsik-48.47
Volum0
Vega0.0294
Nilai Masa48.47
Buka Faedah0
Rho-0.0041
Delta / Theta0.6908
|
|
118.47 |
Harga @ Jan. 22, 2026 21:17 GMT |
| 4.45 |
0% |
1.65 |
5.5 |
0 |
120.00 |
6 |
0% |
3.4 |
6.4 |
0 |
ARW Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolARW|20260220|120.00C
Delta0.4594
Imp Vol0.3239
Bidaan1.65
Gamma0.0368
Teoretikal3.58
Permintaan5.5
Theta-0.0786
Nilai Intrinsik-1.53
Volum0
Vega0.1321
Nilai Masa5.98
Buka Faedah6
Rho0.0403
Delta / Theta-5.8481
ARW Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolARW|20260220|120.00P
Delta-0.5504
Imp Vol0.3009
Bidaan3.4
Gamma0.0399
Teoretikal4.9
Permintaan6.4
Theta-0.0628
Nilai Intrinsik1.53
Volum0
Vega0.1315
Nilai Masa4.47
Buka Faedah6
Rho-0.0453
Delta / Theta8.7667
|
| 2.5 |
0% |
0.05 |
3.9 |
0 |
125.00 |
0 |
0% |
6.5 |
9.6 |
0 |
ARW Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolARW|20260220|125.00C
Delta0.2968
Imp Vol0.3319
Bidaan0.05
Gamma0.0313
Teoretikal1.98
Permintaan3.9
Theta-0.069
Nilai Intrinsik-6.53
Volum0
Vega0.1151
Nilai Masa9.03
Buka Faedah5
Rho0.0263
Delta / Theta-4.3003
ARW Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|125.00P
Delta-0.7495
Imp Vol0.2805
Bidaan6.5
Gamma0.0348
Teoretikal8.05
Permintaan9.6
Theta-0.0445
Nilai Intrinsik6.53
Volum0
Vega0.1053
Nilai Masa-6.53
Buka Faedah0
Rho-0.0538
Delta / Theta16.8576
|
| 1 |
0% |
0 |
2.4 |
0 |
130.00 |
0 |
0% |
12.1 |
13.3 |
0 |
ARW Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolARW|20260220|130.00C
Delta0.2653
Imp Vol0.4778
Bidaan0
Gamma0.0206
Teoretikal2.4
Permintaan2.4
Theta-0.0926
Nilai Intrinsik-11.53
Volum0
Vega0.1091
Nilai Masa12.53
Buka Faedah5
Rho0.023
Delta / Theta-2.8656
ARW Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|130.00P
Delta-0.8319
Imp Vol0.3406
Bidaan12.1
Gamma0.0227
Teoretikal12.7
Permintaan13.3
Theta-0.042
Nilai Intrinsik11.53
Volum0
Vega0.0829
Nilai Masa-11.53
Buka Faedah0
Rho-0.0552
Delta / Theta19.7888
|