| 0 |
0% |
106 |
110.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|85.00C
Delta0.9971
Imp Vol2.0101
Bidaan106
Gamma0.0001
Teoretikal108.1
Permintaan110.2
Theta-0.038
Nilai Intrinsik106.85
Volum0
Vega0.0027
Nilai Masa-106.85
Buka Faedah0
Rho0.0208
Delta / Theta-26.2323
ARW Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|85.00P
Delta-0.0256
Imp Vol3.0571
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3064
Nilai Intrinsik-106.85
Volum0
Vega0.0181
Nilai Masa106.85
Buka Faedah0
Rho-0.0014
Delta / Theta0.0836
|
| 0 |
0% |
101 |
105.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|90.00C
Delta0.9971
Imp Vol1.8626
Bidaan101
Gamma0.0002
Teoretikal103.1
Permintaan105.2
Theta-0.0364
Nilai Intrinsik101.85
Volum0
Vega0.0027
Nilai Masa-101.85
Buka Faedah0
Rho0.022
Delta / Theta-27.4059
ARW Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|90.00P
Delta-0.0274
Imp Vol2.8669
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3036
Nilai Intrinsik-101.85
Volum0
Vega0.0191
Nilai Masa101.85
Buka Faedah0
Rho-0.0015
Delta / Theta0.0901
|
| 0 |
0% |
96 |
100.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|95.00C
Delta0.9971
Imp Vol1.7231
Bidaan96
Gamma0.0002
Teoretikal98.1
Permintaan100.2
Theta-0.0347
Nilai Intrinsik96.85
Volum0
Vega0.0027
Nilai Masa-96.85
Buka Faedah0
Rho0.0233
Delta / Theta-28.7006
ARW Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|95.00P
Delta-0.0292
Imp Vol2.687
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.3005
Nilai Intrinsik-96.85
Volum0
Vega0.0202
Nilai Masa96.85
Buka Faedah0
Rho-0.0015
Delta / Theta0.0972
|
|
191.85 |
Harga @ Mei 06, 2026 20:17 GMT |
| 5.99 |
0% |
4 |
6.6 |
135 |
195.00 |
9.7 |
0% |
6 |
9.1 |
0 |
ARW Beli 195.00
Tamat: Mei 15, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolARW|20260515|195.00C
Delta0.455
Imp Vol0.61
Bidaan4
Gamma0.0216
Teoretikal5.99
Permintaan6.6
Theta-0.4125
Nilai Intrinsik-3.15
Volum135
Vega0.1194
Nilai Masa9.14
Buka Faedah2
Rho0.02
Delta / Theta-1.1029
ARW Jual 195.00
Tamat: Mei 15, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolARW|20260515|195.00P
Delta-0.5291
Imp Vol0.5407
Bidaan6
Gamma0.0243
Teoretikal7.55
Permintaan9.1
Theta-0.353
Nilai Intrinsik3.15
Volum0
Vega0.1205
Nilai Masa6.55
Buka Faedah1
Rho-0.0231
Delta / Theta1.499
|
| 3.75 |
0% |
2.85 |
4.8 |
334 |
200.00 |
0 |
0% |
9.1 |
12 |
0 |
ARW Beli 200.00
Tamat: Mei 15, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolARW|20260515|200.00C
Delta0.3418
Imp Vol0.5733
Bidaan2.85
Gamma0.0213
Teoretikal3.75
Permintaan4.8
Theta-0.3583
Nilai Intrinsik-8.15
Volum334
Vega0.1106
Nilai Masa11.9
Buka Faedah86
Rho0.0152
Delta / Theta-0.9541
ARW Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|200.00P
Delta-0.648
Imp Vol0.5318
Bidaan9.1
Gamma0.0231
Teoretikal10.55
Permintaan12
Theta-0.3213
Nilai Intrinsik8.15
Volum0
Vega0.1124
Nilai Masa-8.15
Buka Faedah0
Rho-0.0277
Delta / Theta2.0169
|
| 1.5 |
0% |
0.35 |
2.95 |
3 |
210.00 |
0 |
0% |
16.9 |
19.5 |
0 |
ARW Beli 210.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARW|20260515|210.00C
Delta0.17
Imp Vol0.5707
Bidaan0.35
Gamma0.0147
Teoretikal1.5
Permintaan2.95
Theta-0.2447
Nilai Intrinsik-18.15
Volum3
Vega0.0762
Nilai Masa19.65
Buka Faedah81
Rho0.0077
Delta / Theta-0.6947
ARW Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260515|210.00P
Delta-0.8394
Imp Vol0.5215
Bidaan16.9
Gamma0.0156
Teoretikal18.2
Permintaan19.5
Theta-0.2013
Nilai Intrinsik18.15
Volum0
Vega0.0738
Nilai Masa-18.15
Buka Faedah0
Rho-0.0315
Delta / Theta4.1697
|