| 0 |
0% |
93.5 |
97.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|60.00C
Delta0
Imp Vol0
Bidaan93.5
Gamma0
Teoretikal0
Permintaan97.5
Theta0
Nilai Intrinsik95.64
Volum0
Vega0
Nilai Masa-95.64
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|60.00P
Delta-0.0392
Imp Vol4.5171
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.5503
Nilai Intrinsik-95.64
Volum0
Vega0.0195
Nilai Masa95.64
Buka Faedah0
Rho-0.0017
Delta / Theta0.0712
|
| 0 |
0% |
88.5 |
92.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|65.00C
Delta0
Imp Vol0
Bidaan88.5
Gamma0
Teoretikal0
Permintaan92.5
Theta0
Nilai Intrinsik90.64
Volum0
Vega0
Nilai Masa-90.64
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|65.00P
Delta-0.0426
Imp Vol4.1799
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.5452
Nilai Intrinsik-90.64
Volum0
Vega0.0209
Nilai Masa90.64
Buka Faedah0
Rho-0.0018
Delta / Theta0.0782
|
| 0 |
0% |
83.5 |
87.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|70.00C
Delta0
Imp Vol0
Bidaan83.5
Gamma0
Teoretikal0
Permintaan87.6
Theta0
Nilai Intrinsik85.64
Volum0
Vega0
Nilai Masa-85.64
Buka Faedah0
Rho0
Delta / Theta0
ARW Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|70.00P
Delta-0.0463
Imp Vol3.8691
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.5392
Nilai Intrinsik-85.64
Volum0
Vega0.0223
Nilai Masa85.64
Buka Faedah0
Rho-0.0019
Delta / Theta0.0858
|
|
155.64 |
Harga @ Feb. 12, 2026 21:17 GMT |
| 2.55 |
0% |
0.75 |
3.4 |
0 |
160.00 |
5 |
0% |
4.9 |
8 |
0 |
ARW Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolARW|20260220|160.00C
Delta0.3392
Imp Vol0.413
Bidaan0.75
Gamma0.0385
Teoretikal2.08
Permintaan3.4
Theta-0.2225
Nilai Intrinsik-4.36
Volum0
Vega0.0843
Nilai Masa6.91
Buka Faedah2
Rho0.0111
Delta / Theta-1.5246
ARW Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolARW|20260220|160.00P
Delta-0.6591
Imp Vol0.4212
Bidaan4.9
Gamma0.0426
Teoretikal6.45
Permintaan8
Theta-0.2137
Nilai Intrinsik4.36
Volum0
Vega0.0844
Nilai Masa0.64
Buka Faedah1
Rho-0.0194
Delta / Theta3.0838
|
| 0 |
0% |
0 |
2.85 |
0 |
165.00 |
0 |
0% |
8.2 |
11.8 |
0 |
ARW Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|165.00C
Delta0.3005
Imp Vol0.6831
Bidaan0
Gamma0.0221
Teoretikal2.85
Permintaan2.85
Theta-0.3464
Nilai Intrinsik-9.36
Volum0
Vega0.0801
Nilai Masa9.36
Buka Faedah0
Rho0.0096
Delta / Theta-0.8676
ARW Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|165.00P
Delta-0.8486
Imp Vol0.3757
Bidaan8.2
Gamma0.0275
Teoretikal10
Permintaan11.8
Theta-0.1172
Nilai Intrinsik9.36
Volum0
Vega0.0539
Nilai Masa-9.36
Buka Faedah0
Rho-0.0213
Delta / Theta7.2426
|
| 0.7 |
0% |
0 |
2.3 |
0 |
170.00 |
0 |
0% |
12.7 |
15.7 |
0 |
ARW Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolARW|20260220|170.00C
Delta0.2357
Imp Vol0.7639
Bidaan0
Gamma0.0175
Teoretikal2.3
Permintaan2.3
Theta-0.3418
Nilai Intrinsik-14.36
Volum0
Vega0.0709
Nilai Masa15.06
Buka Faedah1
Rho0.0075
Delta / Theta-0.6896
ARW Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260220|170.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.36
Volum0
Vega0
Nilai Masa-14.36
Buka Faedah0
Rho0
Delta / Theta0
|