| 0 |
0% |
154.5 |
158.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|60.00C
Delta0.9978
Imp Vol2.1
Bidaan154.5
Gamma0.0001
Teoretikal156.6
Permintaan158.7
Theta-0.0232
Nilai Intrinsik154.63
Volum0
Vega0.0034
Nilai Masa-154.63
Buka Faedah1
Rho0.0325
Delta / Theta-43.0375
ARW Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|60.00P
Delta-0.0152
Imp Vol3.0332
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1469
Nilai Intrinsik-154.63
Volum0
Vega0.0194
Nilai Masa154.63
Buka Faedah0
Rho-0.0022
Delta / Theta0.1036
|
| 0 |
0% |
149.6 |
153.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|65.00C
Delta0.9948
Imp Vol2.2315
Bidaan149.6
Gamma0.0001
Teoretikal151.75
Permintaan153.9
Theta-0.0476
Nilai Intrinsik149.63
Volum0
Vega0.0075
Nilai Masa-149.63
Buka Faedah0
Rho0.0348
Delta / Theta-20.9155
ARW Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|65.00P
Delta-0.0163
Imp Vol2.8538
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1465
Nilai Intrinsik-149.63
Volum0
Vega0.0206
Nilai Masa149.63
Buka Faedah0
Rho-0.0023
Delta / Theta0.1112
|
| 0 |
0% |
144.6 |
148.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ARW Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|70.00C
Delta0.9947
Imp Vol2.0878
Bidaan144.6
Gamma0.0001
Teoretikal146.75
Permintaan148.9
Theta-0.0464
Nilai Intrinsik144.63
Volum0
Vega0.0077
Nilai Masa-144.63
Buka Faedah0
Rho0.0375
Delta / Theta-21.4588
ARW Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|70.00P
Delta-0.0174
Imp Vol2.6887
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.146
Nilai Intrinsik-144.63
Volum0
Vega0.0218
Nilai Masa144.63
Buka Faedah1
Rho-0.0025
Delta / Theta0.1191
|
|
214.63 |
Harga @ Mei 29, 2026 20:17 GMT |
| 6.9 |
0% |
5.4 |
8 |
0 |
220.00 |
0 |
0% |
9.2 |
12.2 |
0 |
ARW Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolARW|20260618|220.00C
Delta0.4574
Imp Vol0.4021
Bidaan5.4
Gamma0.0195
Teoretikal6.7
Permintaan8
Theta-0.2109
Nilai Intrinsik-5.37
Volum0
Vega0.2009
Nilai Masa12.27
Buka Faedah335
Rho0.0506
Delta / Theta-2.1685
ARW Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|220.00P
Delta-0.5373
Imp Vol0.4422
Bidaan9.2
Gamma0.0199
Teoretikal10.7
Permintaan12.2
Theta-0.212
Nilai Intrinsik5.37
Volum0
Vega0.201
Nilai Masa-5.37
Buka Faedah0
Rho-0.0578
Delta / Theta2.5343
|
| 3.65 |
0% |
1.8 |
4.7 |
2 |
230.00 |
0 |
0% |
15.7 |
19 |
0 |
ARW Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolARW|20260618|230.00C
Delta0.2644
Imp Vol0.4229
Bidaan1.8
Gamma0.0154
Teoretikal3.25
Permintaan4.7
Theta-0.179
Nilai Intrinsik-15.37
Volum2
Vega0.1644
Nilai Masa19.02
Buka Faedah308
Rho0.0293
Delta / Theta-1.4776
ARW Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|230.00P
Delta-0.6992
Imp Vol0.4458
Bidaan15.7
Gamma0.0155
Teoretikal17.35
Permintaan19
Theta-0.1835
Nilai Intrinsik15.37
Volum0
Vega0.1761
Nilai Masa-15.37
Buka Faedah0
Rho-0.0719
Delta / Theta3.8098
|
| 2.45 |
0% |
0.9 |
2.55 |
0 |
240.00 |
0 |
0% |
24.2 |
26.8 |
0 |
ARW Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolARW|20260618|240.00C
Delta0.1614
Imp Vol0.4179
Bidaan0.9
Gamma0.0116
Teoretikal1.72
Permintaan2.55
Theta-0.1327
Nilai Intrinsik-25.37
Volum0
Vega0.1239
Nilai Masa27.82
Buka Faedah182
Rho0.0182
Delta / Theta-1.216
ARW Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARW|20260618|240.00P
Delta-0.8175
Imp Vol0.4605
Bidaan24.2
Gamma0.0115
Teoretikal25.5
Permintaan26.8
Theta-0.1403
Nilai Intrinsik25.37
Volum0
Vega0.1336
Nilai Masa-25.37
Buka Faedah0
Rho-0.076
Delta / Theta5.8283
|