| 0 |
0% |
6 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-6.29
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00P
Delta-0.0226
Imp Vol8.3438
Bidaan0
Gamma0.0035
Teoretikal0.35
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-6.29
Volum0
Vega0.001
Nilai Masa6.29
Buka Faedah0
Rho-0.0003
Delta / Theta1.2248
|
| 9.8 |
0% |
5.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
ARRY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolARRY|20260417|2.00C
Delta0.9611
Imp Vol4.336
Bidaan5.2
Gamma0.0107
Teoretikal5.6
Permintaan6
Theta-0.0152
Nilai Intrinsik5.29
Volum0
Vega0.0015
Nilai Masa4.51
Buka Faedah1
Rho0.0009
Delta / Theta-63.0719
ARRY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|2.00P
Delta-0.0393
Imp Vol4.3639
Bidaan0
Gamma0.0107
Teoretikal0.2
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-5.29
Volum0
Vega0.0015
Nilai Masa5.29
Buka Faedah0
Rho-0.0003
Delta / Theta2.5749
|
| 9.05 |
0% |
4.2 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolARRY|20260417|3.00C
Delta0.9758
Imp Vol2.1567
Bidaan4.2
Gamma0.0145
Teoretikal4.45
Permintaan4.7
Theta-0.0053
Nilai Intrinsik4.29
Volum0
Vega0.001
Nilai Masa4.76
Buka Faedah2
Rho0.0017
Delta / Theta-182.7363
ARRY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|3.00P
Delta-0.0746
Imp Vol3.754
Bidaan0
Gamma0.0207
Teoretikal0.35
Permintaan0.35
Theta-0.0218
Nilai Intrinsik-4.29
Volum0
Vega0.0026
Nilai Masa4.29
Buka Faedah0
Rho-0.0005
Delta / Theta3.426
|
|
7.29 |
Harga @ Mac 26, 2026 20:00 GMT |
| 0.33 |
-26.67% |
0.3 |
0.4 |
31 |
8.00 |
0.93 |
25.68% |
0.85 |
1 |
3 |
ARRY Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: -26.67%
SimbolARRY|20260417|8.00C
Delta0.3784
Imp Vol0.7647
Bidaan0.3
Gamma0.2737
Teoretikal0.33
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-0.71
Volum31
Vega0.0069
Nilai Masa1.04
Buka Faedah1,821
Rho0.0015
Delta / Theta-30.8817
ARRY Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.93
Prbhn.: 25.68%
SimbolARRY|20260417|8.00P
Delta-0.6178
Imp Vol0.7872
Bidaan0.85
Gamma0.2678
Teoretikal0.93
Permintaan1
Theta-0.0119
Nilai Intrinsik0.71
Volum3
Vega0.0069
Nilai Masa0.22
Buka Faedah263
Rho-0.0027
Delta / Theta51.7317
|
| 0.1 |
-41.18% |
0.1 |
0.15 |
3 |
9.00 |
1.48 |
0% |
1.3 |
1.85 |
1 |
ARRY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolARRY|20260417|9.00C
Delta0.1574
Imp Vol0.7209
Bidaan0.1
Gamma0.1838
Teoretikal0.1
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.71
Volum3
Vega0.0044
Nilai Masa1.81
Buka Faedah12,066
Rho0.0006
Delta / Theta-21.6486
ARRY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolARRY|20260417|9.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.71
Volum1
Vega0
Nilai Masa-0.23
Buka Faedah2,671
Rho0
Delta / Theta0
|
| 0.03 |
-40% |
0 |
0.1 |
6 |
10.00 |
2.34 |
0% |
2.4 |
2.75 |
0 |
ARRY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolARRY|20260417|10.00C
Delta0.0568
Imp Vol0.7282
Bidaan0
Gamma0.0862
Teoretikal0.03
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.71
Volum6
Vega0.0021
Nilai Masa2.74
Buka Faedah729
Rho0.0002
Delta / Theta-16.3668
ARRY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolARRY|20260417|10.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah333
Rho0
Delta / Theta0
|