13.5 |
0% |
9.8 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ARRY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolARRY|20240517|2.50C
Delta0.9716
Imp Vol5.2408
Bidaan9.8
Gamma0.0042
Teoretikal10.2
Permintaan10.6
Theta-0.0244
Nilai Intrinsik9.9
Volum0
Vega0.0019
Nilai Masa3.6
Buka Faedah1
Rho0.0011
Delta / Theta-39.8266
ARRY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARRY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
5.98 |
0% |
7.3 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ARRY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.98
Prbhn.: 0%
SimbolARRY|20240517|5.00C
Delta0.9856
Imp Vol1.9463
Bidaan7.3
Gamma0.0063
Teoretikal7.45
Permintaan7.6
Theta-0.0057
Nilai Intrinsik7.4
Volum0
Vega0.0011
Nilai Masa-1.42
Buka Faedah34
Rho0.0027
Delta / Theta-171.5231
ARRY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARRY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
4.9 |
5.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.25 |
0 |
ARRY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolARRY|20240517|7.50C
Delta0.9582
Imp Vol1.3447
Bidaan4.9
Gamma0.0223
Teoretikal5
Permintaan5.1
Theta-0.0095
Nilai Intrinsik4.9
Volum0
Vega0.0027
Nilai Masa0
Buka Faedah32
Rho0.004
Delta / Theta-100.6787
ARRY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARRY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa5
Buka Faedah2,007
Rho0
Delta / Theta0
|
|
12.4 |
Harga @ Apr. 26, 2024 20:48 GMT |
1.12 |
31.76% |
1.05 |
1.1 |
143 |
12.50 |
1.12 |
-18.84% |
1.1 |
1.2 |
73 |
ARRY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 31.76%
SimbolARRY|20240517|12.50C
Delta0.5356
Imp Vol0.9314
Bidaan1.05
Gamma0.1435
Teoretikal1.08
Permintaan1.1
Theta-0.027
Nilai Intrinsik-0.1
Volum143
Vega0.0118
Nilai Masa1.22
Buka Faedah2,725
Rho0.0032
Delta / Theta-19.8233
ARRY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: -18.84%
SimbolARRY|20240517|12.50P
Delta-0.4667
Imp Vol0.9149
Bidaan1.1
Gamma0.1465
Teoretikal1.12
Permintaan1.2
Theta-0.0249
Nilai Intrinsik0.1
Volum73
Vega0.0118
Nilai Masa1.02
Buka Faedah4,864
Rho-0.0034
Delta / Theta18.7501
|
0.42 |
61.54% |
0.3 |
0.4 |
869 |
15.00 |
2.56 |
-19.5% |
2.8 |
2.95 |
14 |
ARRY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 61.54%
SimbolARRY|20240517|15.00C
Delta0.237
Imp Vol0.9419
Bidaan0.3
Gamma0.1102
Teoretikal0.35
Permintaan0.4
Theta-0.021
Nilai Intrinsik-2.6
Volum869
Vega0.0092
Nilai Masa3.02
Buka Faedah10,174
Rho0.0015
Delta / Theta-11.2999
ARRY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.56
Prbhn.: -19.5%
SimbolARRY|20240517|15.00P
Delta-0.7801
Imp Vol0.8996
Bidaan2.8
Gamma0.1119
Teoretikal2.88
Permintaan2.95
Theta-0.0175
Nilai Intrinsik2.6
Volum14
Vega0.0088
Nilai Masa-0.04
Buka Faedah3,293
Rho-0.0052
Delta / Theta44.5652
|
0.08 |
0% |
0.05 |
0.1 |
107 |
17.50 |
5.55 |
0% |
5 |
6.9 |
0 |
ARRY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolARRY|20240517|17.50C
Delta0.0723
Imp Vol0.908
Bidaan0.05
Gamma0.051
Teoretikal0.08
Permintaan0.1
Theta-0.009
Nilai Intrinsik-5.1
Volum107
Vega0.0041
Nilai Masa5.18
Buka Faedah10,640
Rho0.0005
Delta / Theta-8.0599
ARRY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolARRY|20240517|17.50P
Delta-0.6961
Imp Vol1.9259
Bidaan5
Gamma0.0614
Teoretikal5.95
Permintaan6.9
Theta-0.046
Nilai Intrinsik5.1
Volum0
Vega0.0104
Nilai Masa0.45
Buka Faedah1,330
Rho-0.0064
Delta / Theta15.1174
|