| 2.96 |
0% |
2.75 |
3.3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolARRY|20261120|0.50C
Delta0.9755
Imp Vol5.7474
Bidaan2.75
Gamma0.0095
Teoretikal3.03
Permintaan3.3
Theta-0.005
Nilai Intrinsik2.86
Volum0
Vega0.0006
Nilai Masa0.1
Buka Faedah10
Rho0.0003
Delta / Theta-195.3312
ARRY Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|0.50P
Delta-0.0121
Imp Vol3.6804
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-2.86
Volum0
Vega0.0003
Nilai Masa2.86
Buka Faedah0
Rho-0.0001
Delta / Theta6.9856
|
| 0 |
0% |
2.25 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ARRY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.00C
Delta0.9555
Imp Vol3.3513
Bidaan2.25
Gamma0.0267
Teoretikal2.5
Permintaan2.75
Theta-0.0048
Nilai Intrinsik2.36
Volum0
Vega0.001
Nilai Masa-2.36
Buka Faedah6
Rho0.0007
Delta / Theta-198.5596
ARRY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.00P
Delta-0.0442
Imp Vol3.3334
Bidaan0
Gamma0.0267
Teoretikal0.1
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-2.36
Volum0
Vega0.001
Nilai Masa2.36
Buka Faedah0
Rho-0.0002
Delta / Theta9.5027
|
| 0 |
0% |
1.75 |
2.3 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
ARRY Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.50C
Delta0.9257
Imp Vol2.5097
Bidaan1.75
Gamma0.0533
Teoretikal2.03
Permintaan2.3
Theta-0.0054
Nilai Intrinsik1.86
Volum0
Vega0.0015
Nilai Masa-1.86
Buka Faedah0
Rho0.0011
Delta / Theta-170.8247
ARRY Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.50P
Delta-0.0673
Imp Vol2.3351
Bidaan0
Gamma0.0531
Teoretikal0.1
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-1.86
Volum0
Vega0.0014
Nilai Masa1.86
Buka Faedah0
Rho-0.0003
Delta / Theta14.8444
|
|
3.36 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 0 |
0% |
0.3 |
0.4 |
0 |
3.50 |
0.4 |
11.11% |
0.4 |
0.45 |
21 |
ARRY Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|3.50C
Delta0.5204
Imp Vol0.9311
Bidaan0.3
Gamma0.4071
Teoretikal0.35
Permintaan0.4
Theta-0.0057
Nilai Intrinsik-0.14
Volum0
Vega0.0042
Nilai Masa0.14
Buka Faedah8
Rho0.0014
Delta / Theta-90.9071
ARRY Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 11.11%
SimbolARRY|20261120|3.50P
Delta-0.4856
Imp Vol0.8875
Bidaan0.4
Gamma0.4288
Teoretikal0.42
Permintaan0.45
Theta-0.0051
Nilai Intrinsik0.14
Volum21
Vega0.0042
Nilai Masa0.26
Buka Faedah3,174
Rho-0.0017
Delta / Theta94.8379
|
| 0.16 |
-23.81% |
0.15 |
0.2 |
29 |
4.00 |
0.75 |
15.38% |
0.7 |
0.8 |
44 |
ARRY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: -23.81%
SimbolARRY|20261120|4.00C
Delta0.3284
Imp Vol0.8894
Bidaan0.15
Gamma0.3866
Teoretikal0.18
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-0.64
Volum29
Vega0.0038
Nilai Masa0.8
Buka Faedah2,110
Rho0.0009
Delta / Theta-66.6051
ARRY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolARRY|20261120|4.00P
Delta-0.6888
Imp Vol0.8427
Bidaan0.7
Gamma0.4021
Teoretikal0.75
Permintaan0.8
Theta-0.0042
Nilai Intrinsik0.64
Volum44
Vega0.0037
Nilai Masa0.11
Buka Faedah583
Rho-0.0023
Delta / Theta163.7338
|
| 0 |
0% |
0.05 |
0.15 |
0 |
4.50 |
0 |
0% |
1.05 |
1.25 |
0 |
ARRY Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|4.50C
Delta0.2065
Imp Vol0.9326
Bidaan0.05
Gamma0.2911
Teoretikal0.1
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-1.14
Volum0
Vega0.003
Nilai Masa1.14
Buka Faedah0
Rho0.0006
Delta / Theta-50.8419
ARRY Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|4.50P
Delta-0.8575
Imp Vol0.7748
Bidaan1.05
Gamma0.2824
Teoretikal1.15
Permintaan1.25
Theta-0.0023
Nilai Intrinsik1.14
Volum0
Vega0.0024
Nilai Masa-1.14
Buka Faedah0
Rho-0.0023
Delta / Theta367.0886
|