| 0 |
0% |
5.4 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260320|1.00C
Delta0.988
Imp Vol7.6656
Bidaan5.4
Gamma0.004
Teoretikal5.85
Permintaan6.3
Theta-0.0151
Nilai Intrinsik5.8
Volum0
Vega0.0003
Nilai Masa-5.8
Buka Faedah0
Rho0.0002
Delta / Theta-65.2192
ARRY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260320|1.00P
Delta-0.0121
Imp Vol7.6906
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-5.8
Volum0
Vega0.0003
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0.7954
|
| 5.15 |
0% |
4.4 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolARRY|20260320|2.00C
Delta0.9797
Imp Vol4.9091
Bidaan4.4
Gamma0.0099
Teoretikal4.85
Permintaan5.3
Theta-0.0153
Nilai Intrinsik4.8
Volum0
Vega0.0005
Nilai Masa0.35
Buka Faedah4
Rho0.0004
Delta / Theta-64.0142
ARRY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260320|2.00P
Delta-0.0541
Imp Vol8.4143
Bidaan0
Gamma0.013
Teoretikal0.35
Permintaan0.35
Theta-0.0581
Nilai Intrinsik-4.8
Volum0
Vega0.0011
Nilai Masa4.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.9318
|
| 4.2 |
0% |
3.4 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolARRY|20260320|3.00C
Delta0.9702
Imp Vol3.3885
Bidaan3.4
Gamma0.0198
Teoretikal3.85
Permintaan4.3
Theta-0.0147
Nilai Intrinsik3.8
Volum0
Vega0.0007
Nilai Masa0.4
Buka Faedah1
Rho0.0006
Delta / Theta-65.9772
ARRY Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260320|3.00P
Delta-0.0848
Imp Vol5.9109
Bidaan0
Gamma0.0261
Teoretikal0.35
Permintaan0.35
Theta-0.0577
Nilai Intrinsik-3.8
Volum0
Vega0.0016
Nilai Masa3.8
Buka Faedah0
Rho-0.0002
Delta / Theta1.4699
|
|
6.8 |
Harga @ Mac 12, 2026 20:38 GMT |
| 0.35 |
12.9% |
0.2 |
0.3 |
35 |
7.00 |
0.5 |
61.29% |
0.35 |
0.5 |
17 |
ARRY Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 12.9%
SimbolARRY|20260320|7.00C
Delta0.4335
Imp Vol0.8312
Bidaan0.2
Gamma0.4702
Teoretikal0.25
Permintaan0.3
Theta-0.0208
Nilai Intrinsik-0.2
Volum35
Vega0.004
Nilai Masa0.55
Buka Faedah3,415
Rho0.0006
Delta / Theta-20.7971
ARRY Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 61.29%
SimbolARRY|20260320|7.00P
Delta-0.5501
Imp Vol0.97
Bidaan0.35
Gamma0.4059
Teoretikal0.5
Permintaan0.5
Theta-0.0238
Nilai Intrinsik0.2
Volum17
Vega0.004
Nilai Masa0.3
Buka Faedah4,863
Rho-0.0008
Delta / Theta23.1243
|
| 0.1 |
42.86% |
0.05 |
0.1 |
59 |
8.00 |
1.26 |
43.18% |
1.15 |
1.35 |
10 |
ARRY Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolARRY|20260320|8.00C
Delta0.1798
Imp Vol1.0956
Bidaan0.05
Gamma0.2377
Teoretikal0.1
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-1.2
Volum59
Vega0.0026
Nilai Masa1.3
Buka Faedah1,668
Rho0.0002
Delta / Theta-9.8861
ARRY Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.26
Prbhn.: 43.18%
SimbolARRY|20260320|8.00P
Delta-0.8605
Imp Vol0.9529
Bidaan1.15
Gamma0.2329
Teoretikal1.26
Permintaan1.35
Theta-0.0128
Nilai Intrinsik1.2
Volum10
Vega0.0022
Nilai Masa0.06
Buka Faedah10,788
Rho-0.0011
Delta / Theta67.2462
|
| 0.03 |
0% |
0 |
0.1 |
0 |
9.00 |
2.03 |
6.84% |
2.1 |
2.35 |
12 |
ARRY Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARRY|20260320|9.00C
Delta0.1378
Imp Vol1.5655
Bidaan0
Gamma0.1397
Teoretikal0.1
Permintaan0.1
Theta-0.0218
Nilai Intrinsik-2.2
Volum0
Vega0.0022
Nilai Masa2.23
Buka Faedah220
Rho0.0002
Delta / Theta-6.3293
ARRY Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.03
Prbhn.: 6.84%
SimbolARRY|20260320|9.00P
Delta-0.9392
Imp Vol1.1649
Bidaan2.1
Gamma0.104
Teoretikal2.23
Permintaan2.35
Theta-0.0083
Nilai Intrinsik2.2
Volum12
Vega0.0012
Nilai Masa-0.17
Buka Faedah5,702
Rho-0.0011
Delta / Theta113.2872
|