| 0 |
0% |
2.65 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ARRY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|1.00C
Delta0.961
Imp Vol5.0023
Bidaan2.65
Gamma0.0199
Teoretikal2.93
Permintaan3.2
Theta-0.01
Nilai Intrinsik2.85
Volum0
Vega0.0007
Nilai Masa-2.85
Buka Faedah10
Rho0.0004
Delta / Theta-95.9577
ARRY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|1.00P
Delta-0.0377
Imp Vol4.8871
Bidaan0
Gamma0.0198
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-2.85
Volum0
Vega0.0007
Nilai Masa2.85
Buka Faedah0
Rho-0.0001
Delta / Theta4.0014
|
| 0 |
0% |
1.65 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|2.00C
Delta0.9109
Imp Vol2.8237
Bidaan1.65
Gamma0.0674
Teoretikal1.95
Permintaan2.25
Theta-0.0109
Nilai Intrinsik1.85
Volum0
Vega0.0014
Nilai Masa-1.85
Buka Faedah203
Rho0.0008
Delta / Theta-83.8034
ARRY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|2.00P
Delta-0.0352
Imp Vol1.8137
Bidaan0
Gamma0.0505
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.85
Volum0
Vega0.0007
Nilai Masa1.85
Buka Faedah0
Rho-0.0001
Delta / Theta10.6735
|
| 0 |
0% |
0.75 |
1.1 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ARRY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|3.00C
Delta0.8402
Imp Vol1.2784
Bidaan0.75
Gamma0.2245
Teoretikal0.92
Permintaan1.1
Theta-0.0076
Nilai Intrinsik0.85
Volum0
Vega0.0021
Nilai Masa-0.85
Buka Faedah1,626
Rho0.0011
Delta / Theta-111.1996
ARRY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|3.00P
Delta-0.1121
Imp Vol0.9858
Bidaan0
Gamma0.2283
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.85
Volum0
Vega0.0016
Nilai Masa0.85
Buka Faedah44
Rho-0.0002
Delta / Theta25.6245
|
|
3.85 |
Harga @ Sep. 28, 2026 17:30 GMT |
| 0.17 |
-15% |
0.15 |
0.2 |
7 |
4.00 |
0.25 |
-7.41% |
0.3 |
0.4 |
1 |
ARRY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolARRY|20261016|4.00C
Delta0.422
Imp Vol0.7351
Bidaan0.15
Gamma0.6284
Teoretikal0.18
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-0.15
Volum7
Vega0.0033
Nilai Masa0.32
Buka Faedah384
Rho0.0007
Delta / Theta-60.9738
ARRY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolARRY|20261016|4.00P
Delta-0.5812
Imp Vol0.7258
Bidaan0.3
Gamma0.6375
Teoretikal0.35
Permintaan0.4
Theta-0.0064
Nilai Intrinsik0.15
Volum1
Vega0.0033
Nilai Masa0.1
Buka Faedah8,896
Rho-0.0011
Delta / Theta90.2374
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.05 |
1.25 |
0 |
ARRY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARRY|20261016|5.00C
Delta0.0841
Imp Vol0.8232
Bidaan0
Gamma0.2213
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.15
Volum0
Vega0.0013
Nilai Masa1.19
Buka Faedah1,347
Rho0.0001
Delta / Theta-27.8273
ARRY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|5.00P
Delta-0.9623
Imp Vol0.6817
Bidaan1.05
Gamma0.1479
Teoretikal1.19
Permintaan1.25
Theta-0.0011
Nilai Intrinsik1.15
Volum0
Vega0.0007
Nilai Masa-1.15
Buka Faedah722
Rho-0.001
Delta / Theta887.7537
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.75 |
2.35 |
0 |
ARRY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|6.00C
Delta0.062
Imp Vol1.2137
Bidaan0
Gamma0.1188
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.15
Volum0
Vega0.001
Nilai Masa2.15
Buka Faedah424
Rho0.0001
Delta / Theta-17.6482
ARRY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261016|6.00P
Delta-0.9725
Imp Vol1.0393
Bidaan1.75
Gamma0.0747
Teoretikal2.19
Permintaan2.35
Theta-0.0013
Nilai Intrinsik2.15
Volum0
Vega0.0005
Nilai Masa-2.15
Buka Faedah6
Rho-0.0011
Delta / Theta755.6605
|