| 7.75 |
0% |
7.5 |
8.4 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolARRY|20260618|1.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah3
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARRY|20260618|1.00P
Delta-0.0053
Imp Vol4.4957
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.21
Volum0
Vega0.0003
Nilai Masa8.24
Buka Faedah3
Rho0
Delta / Theta1.5307
|
| 0 |
0% |
6.5 |
7.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|2.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.21
Volum0
Vega0
Nilai Masa-7.21
Buka Faedah1
Rho0
Delta / Theta0
ARRY Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARRY|20260618|2.00P
Delta-0.028
Imp Vol4.5708
Bidaan0
Gamma0.0063
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-7.21
Volum0
Vega0.0014
Nilai Masa7.26
Buka Faedah2
Rho-0.0002
Delta / Theta1.8851
|
| 5.51 |
0% |
5.5 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolARRY|20260618|3.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah2
Rho0
Delta / Theta0
ARRY Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|3.00P
Delta-0.0403
Imp Vol3.3995
Bidaan0
Gamma0.0114
Teoretikal0.18
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-6.21
Volum0
Vega0.0019
Nilai Masa6.21
Buka Faedah0
Rho-0.0003
Delta / Theta2.7058
|
|
9.21 |
Harga @ Mei 27, 2026 17:00 GMT |
| 0.45 |
80% |
0.4 |
0.5 |
735 |
10.00 |
1.7 |
0% |
1.25 |
1.5 |
0 |
ARRY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolARRY|20260618|10.00C
Delta0.3725
Imp Vol0.8812
Bidaan0.4
Gamma0.1925
Teoretikal0.45
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-0.79
Volum735
Vega0.0084
Nilai Masa1.24
Buka Faedah1,684
Rho0.0018
Delta / Theta-21.6642
ARRY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolARRY|20260618|10.00P
Delta-0.6211
Imp Vol0.9158
Bidaan1.25
Gamma0.1869
Teoretikal1.38
Permintaan1.5
Theta-0.0171
Nilai Intrinsik0.79
Volum0
Vega0.0085
Nilai Masa0.91
Buka Faedah761
Rho-0.0035
Delta / Theta36.3581
|
| 0.25 |
66.67% |
0.2 |
0.3 |
163 |
11.00 |
2.9 |
0% |
1.95 |
2.35 |
0 |
ARRY Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolARRY|20260618|11.00C
Delta0.2331
Imp Vol0.9158
Bidaan0.2
Gamma0.1498
Teoretikal0.25
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-1.79
Volum163
Vega0.0068
Nilai Masa2.04
Buka Faedah369
Rho0.0011
Delta / Theta-16.2017
ARRY Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolARRY|20260618|11.00P
Delta-0.767
Imp Vol0.9226
Bidaan1.95
Gamma0.1497
Teoretikal2.15
Permintaan2.35
Theta-0.0136
Nilai Intrinsik1.79
Volum0
Vega0.0068
Nilai Masa1.11
Buka Faedah1
Rho-0.0041
Delta / Theta56.3418
|
| 0.15 |
87.5% |
0.05 |
0.2 |
34 |
12.00 |
3.49 |
0% |
2.85 |
3.4 |
0 |
ARRY Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 87.5%
SimbolARRY|20260618|12.00C
Delta0.1332
Imp Vol0.9186
Bidaan0.05
Gamma0.105
Teoretikal0.13
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-2.79
Volum34
Vega0.0048
Nilai Masa2.94
Buka Faedah2,348
Rho0.0007
Delta / Theta-13.1534
ARRY Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolARRY|20260618|12.00P
Delta-0.8115
Imp Vol1.1116
Bidaan2.85
Gamma0.1098
Teoretikal3.13
Permintaan3.4
Theta-0.0144
Nilai Intrinsik2.79
Volum0
Vega0.006
Nilai Masa0.7
Buka Faedah3
Rho-0.0045
Delta / Theta56.1628
|