| 0 |
0% |
8.8 |
11 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ARRY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|1.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.87
Volum0
Vega0
Nilai Masa-9.87
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.9 |
0% |
8.7 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARRY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolARRY|20260220|2.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.87
Volum0
Vega0
Nilai Masa1.03
Buka Faedah1
Rho0
Delta / Theta0
ARRY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.7 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ARRY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|3.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.87
Volum0
Vega0
Nilai Masa-7.87
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.87 |
Harga @ Feb. 19, 2026 20:00 GMT |
| 0.23 |
-71.25% |
0.15 |
0.4 |
39 |
11.00 |
0.37 |
85% |
0.25 |
0.5 |
15 |
ARRY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -71.25%
SimbolARRY|20260220|11.00C
Delta0.4536
Imp Vol1.2203
Bidaan0.15
Gamma0.5695
Teoretikal0.23
Permintaan0.4
Theta-0.1383
Nilai Intrinsik-0.13
Volum39
Vega0.0023
Nilai Masa0.36
Buka Faedah3,468
Rho0.0001
Delta / Theta-3.2788
ARRY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 85%
SimbolARRY|20260220|11.00P
Delta-0.5476
Imp Vol1.3435
Bidaan0.25
Gamma0.5179
Teoretikal0.37
Permintaan0.5
Theta-0.151
Nilai Intrinsik0.13
Volum15
Vega0.0023
Nilai Masa0.24
Buka Faedah267
Rho-0.0002
Delta / Theta3.6277
|
| 0.05 |
-66.67% |
0.05 |
0.1 |
50 |
12.00 |
0.72 |
44% |
0.7 |
1.3 |
3 |
ARRY Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolARRY|20260220|12.00C
Delta0.12
Imp Vol1.5387
Bidaan0.05
Gamma0.2282
Teoretikal0.05
Permintaan0.1
Theta-0.0877
Nilai Intrinsik-1.13
Volum50
Vega0.0011
Nilai Masa1.18
Buka Faedah3,561
Rho0
Delta / Theta-1.3671
ARRY Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolARRY|20260220|12.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.13
Volum3
Vega0
Nilai Masa-0.41
Buka Faedah103
Rho0
Delta / Theta0
|
| 0.16 |
0% |
0 |
0.05 |
0 |
13.00 |
2 |
0% |
1.2 |
2.25 |
0 |
ARRY Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolARRY|20260220|13.00C
Delta0.0849
Imp Vol2.369
Bidaan0
Gamma0.1152
Teoretikal0.05
Permintaan0.05
Theta-0.105
Nilai Intrinsik-2.13
Volum0
Vega0.0009
Nilai Masa2.29
Buka Faedah2,509
Rho0
Delta / Theta-0.8088
ARRY Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolARRY|20260220|13.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah29
Rho0
Delta / Theta0
|