| 0 |
0% |
5.4 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00C
Delta0.9881
Imp Vol4.1229
Bidaan5.4
Gamma0.0041
Teoretikal5.75
Permintaan6.1
Theta-0.0044
Nilai Intrinsik5.7
Volum0
Vega0.0006
Nilai Masa-5.7
Buka Faedah0
Rho0.0006
Delta / Theta-224.0016
ARRY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00P
Delta-0.0254
Imp Vol7.3786
Bidaan0
Gamma0.0044
Teoretikal0.35
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-5.7
Volum0
Vega0.0011
Nilai Masa5.7
Buka Faedah0
Rho-0.0003
Delta / Theta1.7278
|
| 9.8 |
0% |
4.4 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolARRY|20260417|2.00C
Delta0.9612
Imp Vol3.4311
Bidaan4.4
Gamma0.0134
Teoretikal4.85
Permintaan5.3
Theta-0.0099
Nilai Intrinsik4.7
Volum0
Vega0.0015
Nilai Masa5.1
Buka Faedah1
Rho0.0012
Delta / Theta-97.2115
ARRY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|2.00P
Delta-0.0551
Imp Vol4.5593
Bidaan0
Gamma0.0134
Teoretikal0.35
Permintaan0.35
Theta-0.0171
Nilai Intrinsik-4.7
Volum0
Vega0.002
Nilai Masa4.7
Buka Faedah0
Rho-0.0005
Delta / Theta3.2271
|
| 9.05 |
0% |
3.4 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolARRY|20260417|3.00C
Delta0.9543
Imp Vol2.1178
Bidaan3.4
Gamma0.0249
Teoretikal3.8
Permintaan4.2
Theta-0.0071
Nilai Intrinsik3.7
Volum0
Vega0.0018
Nilai Masa5.35
Buka Faedah2
Rho0.0019
Delta / Theta-133.9888
ARRY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|3.00P
Delta-0.0866
Imp Vol3.1932
Bidaan0
Gamma0.0271
Teoretikal0.35
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-3.7
Volum0
Vega0.0029
Nilai Masa3.7
Buka Faedah0
Rho-0.0006
Delta / Theta5.1174
|
|
6.7 |
Harga @ Mac 21, 2026 20:38 GMT |
| 0.41 |
-16.33% |
0.35 |
0.55 |
206 |
7.00 |
0.81 |
15.71% |
0.7 |
0.8 |
112 |
ARRY Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: -16.33%
SimbolARRY|20260417|7.00C
Delta0.4566
Imp Vol0.7275
Bidaan0.35
Gamma0.2992
Teoretikal0.41
Permintaan0.55
Theta-0.01
Nilai Intrinsik-0.3
Volum206
Vega0.0072
Nilai Masa0.71
Buka Faedah470
Rho0.002
Delta / Theta-45.6688
ARRY Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 15.71%
SimbolARRY|20260417|7.00P
Delta-0.5324
Imp Vol0.8064
Bidaan0.7
Gamma0.2715
Teoretikal0.75
Permintaan0.8
Theta-0.0105
Nilai Intrinsik0.3
Volum112
Vega0.0072
Nilai Masa0.51
Buka Faedah1,712
Rho-0.0027
Delta / Theta50.9252
|
| 0.16 |
-38.46% |
0.15 |
0.2 |
31 |
8.00 |
1.51 |
0% |
1.35 |
1.75 |
8 |
ARRY Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: -38.46%
SimbolARRY|20260417|8.00C
Delta0.2241
Imp Vol0.7469
Bidaan0.15
Gamma0.2199
Teoretikal0.16
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.3
Volum31
Vega0.0055
Nilai Masa1.46
Buka Faedah1,139
Rho0.001
Delta / Theta-29.1976
ARRY Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolARRY|20260417|8.00P
Delta-0.7364
Imp Vol0.8652
Bidaan1.35
Gamma0.2087
Teoretikal1.51
Permintaan1.75
Theta-0.009
Nilai Intrinsik1.3
Volum8
Vega0.0059
Nilai Masa0.21
Buka Faedah260
Rho-0.0036
Delta / Theta81.4432
|
| 0.11 |
37.5% |
0 |
0.15 |
40 |
9.00 |
2.1 |
0% |
2.15 |
2.7 |
0 |
ARRY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 37.5%
SimbolARRY|20260417|9.00C
Delta0.1441
Imp Vol0.9069
Bidaan0
Gamma0.1373
Teoretikal0.11
Permintaan0.15
Theta-0.007
Nilai Intrinsik-2.3
Volum40
Vega0.0041
Nilai Masa2.41
Buka Faedah11,413
Rho0.0006
Delta / Theta-20.4919
ARRY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARRY|20260417|9.00P
Delta-0.835
Imp Vol0.9832
Bidaan2.15
Gamma0.1403
Teoretikal2.43
Permintaan2.7
Theta-0.0077
Nilai Intrinsik2.3
Volum0
Vega0.0045
Nilai Masa-0.2
Buka Faedah2,671
Rho-0.004
Delta / Theta108.7524
|