| 0 |
0% |
6.6 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|1.00C
Delta0.9899
Imp Vol7.7942
Bidaan6.6
Gamma0.0027
Teoretikal7.15
Permintaan7.7
Theta-0.0149
Nilai Intrinsik7.13
Volum0
Vega0.0003
Nilai Masa-7.13
Buka Faedah9
Rho0.0002
Delta / Theta-66.305
ARRY Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|1.00P
Delta-0.0062
Imp Vol6.7669
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-7.13
Volum0
Vega0.0002
Nilai Masa7.13
Buka Faedah9
Rho0
Delta / Theta0.7417
|
| 0 |
0% |
5.6 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|2.00C
Delta0.9834
Imp Vol5.1729
Bidaan5.6
Gamma0.0063
Teoretikal6.15
Permintaan6.7
Theta-0.0153
Nilai Intrinsik6.13
Volum0
Vega0.0005
Nilai Masa-6.13
Buka Faedah43
Rho0.0004
Delta / Theta-64.2209
ARRY Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|2.00P
Delta-0.01
Imp Vol4.5212
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-6.13
Volum0
Vega0.0003
Nilai Masa6.13
Buka Faedah7
Rho0
Delta / Theta1.1765
|
| 0 |
0% |
4.7 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|3.00C
Delta0.9554
Imp Vol4.7789
Bidaan4.7
Gamma0.0155
Teoretikal5.25
Permintaan5.8
Theta-0.032
Nilai Intrinsik5.13
Volum0
Vega0.0012
Nilai Masa-5.13
Buka Faedah3
Rho0.0006
Delta / Theta-29.8273
ARRY Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|3.00P
Delta-0.048
Imp Vol4.9626
Bidaan0
Gamma0.0158
Teoretikal0.18
Permintaan0.35
Theta-0.0349
Nilai Intrinsik-5.13
Volum0
Vega0.0013
Nilai Masa5.13
Buka Faedah19
Rho-0.0001
Delta / Theta1.3739
|
|
8.13 |
Harga @ Mei 06, 2026 16:01 GMT |
| 0.48 |
0% |
0.35 |
0.5 |
19 |
9.00 |
1.2 |
0% |
1.2 |
1.4 |
0 |
ARRY Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolARRY|20260515|9.00C
Delta0.3852
Imp Vol1.6026
Bidaan0.35
Gamma0.1877
Teoretikal0.48
Permintaan0.5
Theta-0.0435
Nilai Intrinsik-0.87
Volum19
Vega0.0049
Nilai Masa1.35
Buka Faedah2,351
Rho0.0007
Delta / Theta-8.8498
ARRY Jual 9.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolARRY|20260515|9.00P
Delta-0.6378
Imp Vol1.441
Bidaan1.2
Gamma0.205
Teoretikal1.3
Permintaan1.4
Theta-0.0376
Nilai Intrinsik0.87
Volum0
Vega0.0048
Nilai Masa0.33
Buka Faedah704
Rho-0.0013
Delta / Theta16.9615
|
| 0.25 |
-3.85% |
0.2 |
0.3 |
40 |
10.00 |
2.05 |
0% |
2 |
2.25 |
0 |
ARRY Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolARRY|20260515|10.00C
Delta0.2368
Imp Vol1.5927
Bidaan0.2
Gamma0.1524
Teoretikal0.25
Permintaan0.3
Theta-0.0349
Nilai Intrinsik-1.87
Volum40
Vega0.0039
Nilai Masa2.12
Buka Faedah6,051
Rho0.0004
Delta / Theta-6.7906
ARRY Jual 10.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolARRY|20260515|10.00P
Delta-0.775
Imp Vol1.5345
Bidaan2
Gamma0.1542
Teoretikal2.13
Permintaan2.25
Theta-0.0318
Nilai Intrinsik1.87
Volum0
Vega0.0038
Nilai Masa0.18
Buka Faedah95
Rho-0.0016
Delta / Theta24.3421
|
| 0.15 |
15.38% |
0.1 |
0.15 |
45 |
11.00 |
3.5 |
0% |
2.8 |
3.1 |
0 |
ARRY Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolARRY|20260515|11.00C
Delta0.1516
Imp Vol1.677
Bidaan0.1
Gamma0.1102
Teoretikal0.15
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-2.87
Volum45
Vega0.003
Nilai Masa3.02
Buka Faedah608
Rho0.0003
Delta / Theta-5.4309
ARRY Jual 11.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolARRY|20260515|11.00P
Delta-0.925
Imp Vol1.2748
Bidaan2.8
Gamma0.0883
Teoretikal2.95
Permintaan3.1
Theta-0.0121
Nilai Intrinsik2.87
Volum0
Vega0.0018
Nilai Masa0.63
Buka Faedah18
Rho-0.0016
Delta / Theta76.5834
|