| 0 |
0% |
4.9 |
5.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|0.50C
Delta0.9982
Imp Vol5.1878
Bidaan4.9
Gamma0.001
Teoretikal5.2
Permintaan5.4
Theta-0.0013
Nilai Intrinsik5.26
Volum0
Vega0.0001
Nilai Masa-5.26
Buka Faedah16
Rho0.0002
Delta / Theta-785.9488
ARRY Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|0.50P
Delta-0.0063
Imp Vol6.7871
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.26
Volum0
Vega0.0002
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta1.3133
|
| 0 |
0% |
4.4 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ARRY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.00C
Delta0.9976
Imp Vol3.5979
Bidaan4.4
Gamma0.0018
Teoretikal4.7
Permintaan4.9
Theta-0.0012
Nilai Intrinsik4.76
Volum0
Vega0.0001
Nilai Masa-4.76
Buka Faedah10
Rho0.0004
Delta / Theta-853.3961
ARRY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.00P
Delta-0.0221
Imp Vol6.4365
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-4.76
Volum0
Vega0.0006
Nilai Masa4.76
Buka Faedah0
Rho-0.0001
Delta / Theta1.6388
|
| 0 |
0% |
3.9 |
4.4 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
ARRY Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.50C
Delta0.9974
Imp Vol2.6979
Bidaan3.9
Gamma0.0027
Teoretikal4.2
Permintaan4.4
Theta-0.001
Nilai Intrinsik4.26
Volum0
Vega0.0001
Nilai Masa-4.26
Buka Faedah3
Rho0.0006
Delta / Theta-969.2682
ARRY Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|1.50P
Delta-0.0312
Imp Vol4.9442
Bidaan0
Gamma0.0127
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-4.26
Volum0
Vega0.0008
Nilai Masa4.26
Buka Faedah1
Rho-0.0001
Delta / Theta2.2579
|
|
5.76 |
Harga @ Nov. 06, 2026 19:30 GMT |
| 0.3 |
100% |
0.25 |
0.3 |
418 |
6.00 |
0.96 |
0% |
0.5 |
0.6 |
0 |
ARRY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolARRY|20261120|6.00C
Delta0.4292
Imp Vol0.8519
Bidaan0.25
Gamma0.4104
Teoretikal0.27
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-0.24
Volum418
Vega0.0044
Nilai Masa0.54
Buka Faedah1,713
Rho0.0008
Delta / Theta-31.4427
ARRY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolARRY|20261120|6.00P
Delta-0.5904
Imp Vol0.8402
Bidaan0.5
Gamma0.4159
Teoretikal0.55
Permintaan0.6
Theta-0.0127
Nilai Intrinsik0.24
Volum0
Vega0.0043
Nilai Masa0.72
Buka Faedah237
Rho-0.0013
Delta / Theta46.6536
|
| 0.1 |
400% |
0.05 |
0.1 |
63 |
7.00 |
0 |
0% |
1.3 |
1.55 |
0 |
ARRY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 400%
SimbolARRY|20261120|7.00C
Delta0.1528
Imp Vol0.9073
Bidaan0.05
Gamma0.2316
Teoretikal0.07
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-1.24
Volum63
Vega0.0027
Nilai Masa1.34
Buka Faedah964
Rho0.0003
Delta / Theta-17.6096
ARRY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|7.00P
Delta-0.7981
Imp Vol1.1148
Bidaan1.3
Gamma0.2277
Teoretikal1.42
Permintaan1.55
Theta-0.012
Nilai Intrinsik1.24
Volum0
Vega0.0031
Nilai Masa-1.24
Buka Faedah112
Rho-0.0017
Delta / Theta66.4012
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.1 |
2.55 |
0 |
ARRY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|8.00C
Delta0.0556
Imp Vol1.0205
Bidaan0
Gamma0.0985
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.24
Volum0
Vega0.0013
Nilai Masa2.24
Buka Faedah727
Rho0.0001
Delta / Theta-12.1056
ARRY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20261120|8.00P
Delta-0.9443
Imp Vol1.0387
Bidaan2.1
Gamma0.0991
Teoretikal2.33
Permintaan2.55
Theta-0.0042
Nilai Intrinsik2.24
Volum0
Vega0.0012
Nilai Masa-2.24
Buka Faedah20
Rho-0.0015
Delta / Theta225.5417
|