| 0 |
0% |
5.5 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00P
Delta-0.0231
Imp Vol7.9581
Bidaan0
Gamma0.0037
Teoretikal0.35
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-6.33
Volum0
Vega0.001
Nilai Masa6.33
Buka Faedah0
Rho-0.0003
Delta / Theta1.3723
|
| 9.8 |
0% |
4.5 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolARRY|20260417|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.33
Volum0
Vega0
Nilai Masa4.47
Buka Faedah1
Rho0
Delta / Theta0
ARRY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|2.00P
Delta-0.0496
Imp Vol4.988
Bidaan0
Gamma0.011
Teoretikal0.35
Permintaan0.35
Theta-0.0197
Nilai Intrinsik-5.33
Volum0
Vega0.0019
Nilai Masa5.33
Buka Faedah0
Rho-0.0004
Delta / Theta2.5092
|
| 9.05 |
0% |
3.5 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolARRY|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.33
Volum0
Vega0
Nilai Masa4.72
Buka Faedah2
Rho0
Delta / Theta0
ARRY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|3.00P
Delta-0.0767
Imp Vol3.5552
Bidaan0
Gamma0.0218
Teoretikal0.35
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-4.33
Volum0
Vega0.0027
Nilai Masa4.33
Buka Faedah0
Rho-0.0005
Delta / Theta3.8787
|
|
7.33 |
Harga @ Mac 24, 2026 17:00 GMT |
| 0.3 |
66.67% |
0.25 |
0.35 |
39 |
8.00 |
1.51 |
0% |
0.95 |
1.1 |
0 |
ARRY Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 66.67%
SimbolARRY|20260417|8.00C
Delta0.3492
Imp Vol0.7611
Bidaan0.25
Gamma0.2612
Teoretikal0.3
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-0.67
Volum39
Vega0.0069
Nilai Masa0.97
Buka Faedah1,398
Rho0.0015
Delta / Theta-31.3239
ARRY Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolARRY|20260417|8.00P
Delta-0.6522
Imp Vol0.7636
Bidaan0.95
Gamma0.2613
Teoretikal1.03
Permintaan1.1
Theta-0.0105
Nilai Intrinsik0.67
Volum0
Vega0.0069
Nilai Masa0.84
Buka Faedah264
Rho-0.003
Delta / Theta62.2426
|
| 0.1 |
42.86% |
0.1 |
0.15 |
5 |
9.00 |
2.1 |
0% |
1.8 |
2.2 |
0 |
ARRY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolARRY|20260417|9.00C
Delta0.152
Imp Vol0.7381
Bidaan0.1
Gamma0.1712
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-1.67
Volum5
Vega0.0044
Nilai Masa1.77
Buka Faedah11,501
Rho0.0007
Delta / Theta-22.2406
ARRY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARRY|20260417|9.00P
Delta-0.7396
Imp Vol1.0713
Bidaan1.8
Gamma0.1637
Teoretikal2
Permintaan2.2
Theta-0.0129
Nilai Intrinsik1.67
Volum0
Vega0.006
Nilai Masa0.43
Buka Faedah2,671
Rho-0.0037
Delta / Theta57.2532
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
3.3 |
0% |
2.7 |
3.2 |
0 |
ARRY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARRY|20260417|10.00C
Delta0.0788
Imp Vol0.8167
Bidaan0
Gamma0.0967
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.67
Volum0
Vega0.0027
Nilai Masa2.69
Buka Faedah738
Rho0.0003
Delta / Theta-16.7401
ARRY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolARRY|20260417|10.00P
Delta-0.7994
Imp Vol1.2494
Bidaan2.7
Gamma0.1215
Teoretikal2.95
Permintaan3.2
Theta-0.0129
Nilai Intrinsik2.67
Volum0
Vega0.0052
Nilai Masa0.63
Buka Faedah511
Rho-0.0041
Delta / Theta61.7571
|