| 0 |
0% |
6.8 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|1.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah8
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|1.00P
Delta-0.0063
Imp Vol14.3055
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-6.88
Volum0
Vega0.0001
Nilai Masa6.88
Buka Faedah10
Rho0
Delta / Theta0.1671
|
| 0 |
0% |
5.8 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
ARRY Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|2.00C
Delta0.9664
Imp Vol14.5016
Bidaan5.8
Gamma0.0087
Teoretikal6.2
Permintaan6.6
Theta-0.1609
Nilai Intrinsik5.88
Volum0
Vega0.0004
Nilai Masa-5.88
Buka Faedah1
Rho0.0001
Delta / Theta-6.0077
ARRY Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|2.00P
Delta-0.0307
Imp Vol13.81
Bidaan0
Gamma0.0085
Teoretikal0.15
Permintaan0.3
Theta-0.1423
Nilai Intrinsik-5.88
Volum0
Vega0.0004
Nilai Masa5.88
Buka Faedah2
Rho0
Delta / Theta0.216
|
| 0 |
0% |
4.8 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
ARRY Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|3.00C
Delta0.9507
Imp Vol10.5338
Bidaan4.8
Gamma0.0163
Teoretikal5.2
Permintaan5.6
Theta-0.1598
Nilai Intrinsik4.88
Volum0
Vega0.0006
Nilai Masa-4.88
Buka Faedah2
Rho0.0001
Delta / Theta-5.9494
ARRY Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|3.00P
Delta-0.0449
Imp Vol10.0305
Bidaan0
Gamma0.0159
Teoretikal0.15
Permintaan0.3
Theta-0.1409
Nilai Intrinsik-4.88
Volum0
Vega0.0006
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0.3189
|
|
7.88 |
Harga @ Jun. 16, 2026 20:00 GMT |
| 0.35 |
40% |
0.25 |
0.3 |
26 |
8.00 |
0.21 |
-30% |
0.2 |
0.3 |
53 |
ARRY Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolARRY|20260618|8.00C
Delta0.5295
Imp Vol1.1168
Bidaan0.25
Gamma0.6002
Teoretikal0.27
Permintaan0.3
Theta-0.0663
Nilai Intrinsik-0.12
Volum26
Vega0.0024
Nilai Masa0.47
Buka Faedah7,321
Rho0.0002
Delta / Theta-7.9815
ARRY Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: -30%
SimbolARRY|20260618|8.00P
Delta-0.4707
Imp Vol1.102
Bidaan0.2
Gamma0.6085
Teoretikal0.25
Permintaan0.3
Theta-0.0647
Nilai Intrinsik0.12
Volum53
Vega0.0024
Nilai Masa0.09
Buka Faedah3,488
Rho-0.0002
Delta / Theta7.2738
|
| 0.05 |
0% |
0 |
0.05 |
180 |
9.00 |
1.15 |
0% |
0.85 |
1.05 |
0 |
ARRY Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARRY|20260618|9.00C
Delta0.0858
Imp Vol1.1041
Bidaan0
Gamma0.2389
Teoretikal0.03
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-1.12
Volum180
Vega0.0009
Nilai Masa1.17
Buka Faedah1,799
Rho0
Delta / Theta-3.3321
ARRY Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolARRY|20260618|9.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa0.03
Buka Faedah1,784
Rho0
Delta / Theta0
|
| 0.03 |
-40% |
0 |
0.05 |
3 |
10.00 |
2.1 |
0% |
1.55 |
2.2 |
0 |
ARRY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolARRY|20260618|10.00C
Delta0.0572
Imp Vol1.8099
Bidaan0
Gamma0.1068
Teoretikal0.02
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-2.12
Volum3
Vega0.0007
Nilai Masa2.15
Buka Faedah4,583
Rho0
Delta / Theta-1.8534
ARRY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARRY|20260618|10.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah386
Rho0
Delta / Theta0
|