| 0 |
0% |
9.8 |
11.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|1.00C
Delta0.9861
Imp Vol9.0655
Bidaan9.8
Gamma0.0015
Teoretikal10.55
Permintaan11.3
Theta-0.0207
Nilai Intrinsik10.26
Volum0
Vega0.001
Nilai Masa-10.26
Buka Faedah0
Rho0.0003
Delta / Theta-47.7436
ARRY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|1.00P
Delta-0.0064
Imp Vol5.5201
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-10.26
Volum0
Vega0.0005
Nilai Masa10.26
Buka Faedah0
Rho-0.0001
Delta / Theta1.0069
|
| 0 |
0% |
8.8 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARRY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|2.00C
Delta0.9723
Imp Vol6.053
Bidaan8.8
Gamma0.0039
Teoretikal9.55
Permintaan10.3
Theta-0.0249
Nilai Intrinsik9.26
Volum0
Vega0.0017
Nilai Masa-9.26
Buka Faedah0
Rho0.0008
Delta / Theta-39.1092
ARRY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|2.00P
Delta-0.0313
Imp Vol8.3027
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-9.26
Volum0
Vega0.0019
Nilai Masa9.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.8371
|
| 0 |
0% |
7.8 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ARRY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|3.00C
Delta0.9597
Imp Vol4.6118
Bidaan7.8
Gamma0.007
Teoretikal8.55
Permintaan9.3
Theta-0.0258
Nilai Intrinsik8.26
Volum0
Vega0.0023
Nilai Masa-8.26
Buka Faedah0
Rho0.0013
Delta / Theta-37.1456
ARRY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|3.00P
Delta-0.0514
Imp Vol6.2035
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-8.26
Volum0
Vega0.0028
Nilai Masa8.26
Buka Faedah0
Rho-0.0007
Delta / Theta1.2303
|
|
11.26 |
Harga @ Jan. 30, 2026 20:30 GMT |
| 0.65 |
-23.53% |
0.55 |
0.75 |
7 |
12.00 |
1.5 |
0% |
1.25 |
1.55 |
0 |
ARRY Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -23.53%
SimbolARRY|20260220|12.00C
Delta0.4203
Imp Vol0.8885
Bidaan0.55
Gamma0.1636
Teoretikal0.65
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-0.74
Volum7
Vega0.0105
Nilai Masa1.39
Buka Faedah3,357
Rho0.0023
Delta / Theta-18.5541
ARRY Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARRY|20260220|12.00P
Delta-0.5831
Imp Vol0.8767
Bidaan1.25
Gamma0.166
Teoretikal1.4
Permintaan1.55
Theta-0.0212
Nilai Intrinsik0.74
Volum0
Vega0.0105
Nilai Masa0.76
Buka Faedah91
Rho-0.0038
Delta / Theta27.4455
|
| 0.4 |
0% |
0.35 |
0.5 |
2 |
13.00 |
2.3 |
0% |
2 |
2.3 |
0 |
ARRY Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolARRY|20260220|13.00C
Delta0.2896
Imp Vol0.9141
Bidaan0.35
Gamma0.1391
Teoretikal0.4
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-1.74
Volum2
Vega0.0092
Nilai Masa2.14
Buka Faedah559
Rho0.0016
Delta / Theta-14.2585
ARRY Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolARRY|20260220|13.00P
Delta-0.7161
Imp Vol0.901
Bidaan2
Gamma0.1406
Teoretikal2.15
Permintaan2.3
Theta-0.0188
Nilai Intrinsik1.74
Volum0
Vega0.0091
Nilai Masa0.56
Buka Faedah30
Rho-0.0045
Delta / Theta38.1853
|
| 0.21 |
-30% |
0.15 |
0.3 |
7 |
14.00 |
0 |
0% |
2.1 |
3.3 |
0 |
ARRY Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -30%
SimbolARRY|20260220|14.00C
Delta0.1782
Imp Vol0.8903
Bidaan0.15
Gamma0.1089
Teoretikal0.21
Permintaan0.3
Theta-0.015
Nilai Intrinsik-2.74
Volum7
Vega0.007
Nilai Masa2.95
Buka Faedah244
Rho0.001
Delta / Theta-11.843
ARRY Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260220|14.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|