| 0 |
0% |
3.9 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|1.00C
Delta0.9982
Imp Vol2.3439
Bidaan3.9
Gamma0.0017
Teoretikal4.34
Permintaan4.7
Theta-0.0005
Nilai Intrinsik4.32
Volum0
Vega0.0001
Nilai Masa-4.32
Buka Faedah2
Rho0.0008
Delta / Theta-2,174.6797
ARRY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|1.00P
Delta-0.0108
Imp Vol3.2888
Bidaan0
Gamma0.0059
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.32
Volum0
Vega0.0004
Nilai Masa4.32
Buka Faedah0
Rho-0.0001
Delta / Theta4.3807
|
| 0 |
0% |
2.9 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|2.00C
Delta0.9665
Imp Vol2.3601
Bidaan2.9
Gamma0.0214
Teoretikal3.4
Permintaan3.9
Theta-0.0048
Nilai Intrinsik3.32
Volum0
Vega0.0011
Nilai Masa-3.32
Buka Faedah3
Rho0.0013
Delta / Theta-200.8172
ARRY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|2.00P
Delta-0.0192
Imp Vol1.9767
Bidaan0
Gamma0.016
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.32
Volum0
Vega0.0007
Nilai Masa3.32
Buka Faedah0
Rho-0.0001
Delta / Theta7.909
|
| 0 |
0% |
2.15 |
2.85 |
0 |
3.00 |
0.02 |
0% |
0 |
0.05 |
1 |
ARRY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|3.00C
Delta0.9091
Imp Vol1.9648
Bidaan2.15
Gamma0.0564
Teoretikal2.5
Permintaan2.85
Theta-0.0087
Nilai Intrinsik2.32
Volum0
Vega0.0024
Nilai Masa-2.32
Buka Faedah3
Rho0.0018
Delta / Theta-104.3013
ARRY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARRY|20260821|3.00P
Delta-0.0311
Imp Vol1.232
Bidaan0
Gamma0.0385
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.32
Volum1
Vega0.001
Nilai Masa2.34
Buka Faedah31
Rho-0.0001
Delta / Theta13.75
|
|
5.32 |
Harga @ Jul. 24, 2026 20:39 GMT |
| 0.42 |
-16% |
0.35 |
0.45 |
879 |
6.00 |
1.05 |
15.38% |
1.05 |
1.15 |
58 |
ARRY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: -16%
SimbolARRY|20260821|6.00C
Delta0.4085
Imp Vol1.0851
Bidaan0.35
Gamma0.2423
Teoretikal0.4
Permintaan0.45
Theta-0.0113
Nilai Intrinsik-0.68
Volum879
Vega0.0057
Nilai Masa1.1
Buka Faedah1,098
Rho0.0014
Delta / Theta-36.1605
ARRY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 15.38%
SimbolARRY|20260821|6.00P
Delta-0.5771
Imp Vol1.1715
Bidaan1.05
Gamma0.2268
Teoretikal1.1
Permintaan1.15
Theta-0.0118
Nilai Intrinsik0.68
Volum58
Vega0.0058
Nilai Masa0.37
Buka Faedah2,855
Rho-0.0026
Delta / Theta49.09
|
| 0.23 |
-11.54% |
0.15 |
0.25 |
73 |
7.00 |
0 |
0% |
1.8 |
1.9 |
0 |
ARRY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -11.54%
SimbolARRY|20260821|7.00C
Delta0.2374
Imp Vol1.1475
Bidaan0.15
Gamma0.1861
Teoretikal0.2
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-1.68
Volum73
Vega0.0045
Nilai Masa1.91
Buka Faedah2,400
Rho0.0008
Delta / Theta-24.7103
ARRY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|7.00P
Delta-0.764
Imp Vol1.1203
Bidaan1.8
Gamma0.1875
Teoretikal1.85
Permintaan1.9
Theta-0.0087
Nilai Intrinsik1.68
Volum0
Vega0.0045
Nilai Masa-1.68
Buka Faedah2,751
Rho-0.0033
Delta / Theta88.1957
|
| 0.11 |
-21.43% |
0.1 |
0.15 |
160 |
8.00 |
2.55 |
0% |
2.6 |
2.95 |
0 |
ARRY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -21.43%
SimbolARRY|20260821|8.00C
Delta0.1533
Imp Vol1.2497
Bidaan0.1
Gamma0.1308
Teoretikal0.13
Permintaan0.15
Theta-0.008
Nilai Intrinsik-2.68
Volum160
Vega0.0034
Nilai Masa2.79
Buka Faedah3,981
Rho0.0005
Delta / Theta-19.1858
ARRY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolARRY|20260821|8.00P
Delta-0.8488
Imp Vol1.2242
Bidaan2.6
Gamma0.1312
Teoretikal2.78
Permintaan2.95
Theta-0.0071
Nilai Intrinsik2.68
Volum0
Vega0.0035
Nilai Masa-0.13
Buka Faedah1,213
Rho-0.0036
Delta / Theta119.9182
|