| 0 |
0% |
5.3 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00P
Delta-0.0248
Imp Vol7.7046
Bidaan0
Gamma0.0042
Teoretikal0.35
Permintaan0.35
Theta-0.016
Nilai Intrinsik-5.88
Volum0
Vega0.001
Nilai Masa5.88
Buka Faedah0
Rho-0.0003
Delta / Theta1.5491
|
| 9.8 |
0% |
4.3 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolARRY|20260417|2.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa4.92
Buka Faedah1
Rho0
Delta / Theta0
ARRY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|2.00P
Delta-0.0535
Imp Vol4.7806
Bidaan0
Gamma0.0127
Teoretikal0.35
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-4.88
Volum0
Vega0.002
Nilai Masa4.88
Buka Faedah0
Rho-0.0004
Delta / Theta2.8751
|
| 9.05 |
0% |
3.3 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolARRY|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa5.17
Buka Faedah2
Rho0
Delta / Theta0
ARRY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|3.00P
Delta-0.0836
Imp Vol3.3656
Bidaan0
Gamma0.0255
Teoretikal0.35
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-3.88
Volum0
Vega0.0028
Nilai Masa3.88
Buka Faedah0
Rho-0.0006
Delta / Theta4.5247
|
|
6.88 |
Harga @ Mac 23, 2026 18:30 GMT |
| 0.47 |
14.63% |
0.4 |
0.55 |
182 |
7.00 |
0.61 |
-24.69% |
0.55 |
0.7 |
225 |
ARRY Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 14.63%
SimbolARRY|20260417|7.00C
Delta0.5003
Imp Vol0.7368
Bidaan0.4
Gamma0.3019
Teoretikal0.47
Permintaan0.55
Theta-0.0108
Nilai Intrinsik-0.12
Volum182
Vega0.0072
Nilai Masa0.59
Buka Faedah598
Rho0.002
Delta / Theta-46.1492
ARRY Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: -24.69%
SimbolARRY|20260417|7.00P
Delta-0.4994
Imp Vol0.7522
Bidaan0.55
Gamma0.2965
Teoretikal0.61
Permintaan0.7
Theta-0.0104
Nilai Intrinsik0.12
Volum225
Vega0.0072
Nilai Masa0.49
Buka Faedah1,750
Rho-0.0023
Delta / Theta47.9181
|
| 0.16 |
0% |
0.15 |
0.2 |
441 |
8.00 |
1.51 |
0% |
1 |
1.65 |
0 |
ARRY Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolARRY|20260417|8.00C
Delta0.2345
Imp Vol0.7106
Bidaan0.15
Gamma0.2407
Teoretikal0.16
Permintaan0.2
Theta-0.008
Nilai Intrinsik-1.12
Volum441
Vega0.0055
Nilai Masa1.28
Buka Faedah1,160
Rho0.001
Delta / Theta-29.4172
ARRY Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolARRY|20260417|8.00P
Delta-0.7441
Imp Vol0.7752
Bidaan1
Gamma0.2331
Teoretikal1.33
Permintaan1.65
Theta-0.0085
Nilai Intrinsik1.12
Volum0
Vega0.0058
Nilai Masa0.39
Buka Faedah264
Rho-0.0033
Delta / Theta88.0315
|
| 0.05 |
-54.55% |
0.05 |
0.1 |
59 |
9.00 |
2.1 |
0% |
1.85 |
2.55 |
0 |
ARRY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolARRY|20260417|9.00C
Delta0.0901
Imp Vol0.7186
Bidaan0.05
Gamma0.126
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-2.12
Volum59
Vega0.0029
Nilai Masa2.17
Buka Faedah11,453
Rho0.0004
Delta / Theta-21.2129
ARRY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARRY|20260417|9.00P
Delta-0.8929
Imp Vol0.7832
Bidaan1.85
Gamma0.134
Teoretikal2.2
Permintaan2.55
Theta-0.0047
Nilai Intrinsik2.12
Volum0
Vega0.0033
Nilai Masa-0.02
Buka Faedah2,671
Rho-0.0033
Delta / Theta191.322
|