| 0 |
0% |
6 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00P
Delta-0.0215
Imp Vol8.2305
Bidaan0
Gamma0.0032
Teoretikal0.35
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-6.73
Volum0
Vega0.001
Nilai Masa6.73
Buka Faedah0
Rho-0.0003
Delta / Theta1.2085
|
| 9.8 |
0% |
4.9 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolARRY|20260417|2.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa4.07
Buka Faedah1
Rho0
Delta / Theta0
ARRY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|2.00P
Delta-0.0457
Imp Vol5.2112
Bidaan0
Gamma0.0095
Teoretikal0.35
Permintaan0.35
Theta-0.021
Nilai Intrinsik-5.73
Volum0
Vega0.0019
Nilai Masa5.73
Buka Faedah0
Rho-0.0004
Delta / Theta2.177
|
| 9.05 |
0% |
3.9 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolARRY|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.73
Volum0
Vega0
Nilai Masa4.32
Buka Faedah2
Rho0
Delta / Theta0
ARRY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|3.00P
Delta-0.0701
Imp Vol3.759
Bidaan0
Gamma0.0185
Teoretikal0.35
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-4.73
Volum0
Vega0.0026
Nilai Masa4.73
Buka Faedah0
Rho-0.0005
Delta / Theta3.3076
|
|
7.73 |
Harga @ Mac 25, 2026 20:39 GMT |
| 0.45 |
55.17% |
0.45 |
0.5 |
473 |
8.00 |
0.74 |
0% |
0.65 |
0.85 |
23 |
ARRY Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 55.17%
SimbolARRY|20260417|8.00C
Delta0.4627
Imp Vol0.7308
Bidaan0.45
Gamma0.2807
Teoretikal0.45
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-0.27
Volum473
Vega0.0077
Nilai Masa0.72
Buka Faedah1,460
Rho0.002
Delta / Theta-36.9271
ARRY Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolARRY|20260417|8.00P
Delta-0.5344
Imp Vol0.759
Bidaan0.65
Gamma0.2712
Teoretikal0.74
Permintaan0.85
Theta-0.0123
Nilai Intrinsik0.27
Volum23
Vega0.0077
Nilai Masa0.47
Buka Faedah264
Rho-0.0026
Delta / Theta43.4924
|
| 0.17 |
21.43% |
0.15 |
0.2 |
530 |
9.00 |
2.1 |
0% |
1.25 |
1.95 |
0 |
ARRY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 21.43%
SimbolARRY|20260417|9.00C
Delta0.2281
Imp Vol0.7232
Bidaan0.15
Gamma0.2158
Teoretikal0.17
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-1.27
Volum530
Vega0.0059
Nilai Masa1.44
Buka Faedah11,540
Rho0.001
Delta / Theta-24.365
ARRY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARRY|20260417|9.00P
Delta-0.6919
Imp Vol0.9772
Bidaan1.25
Gamma0.1868
Teoretikal1.6
Permintaan1.95
Theta-0.0139
Nilai Intrinsik1.27
Volum0
Vega0.0068
Nilai Masa0.83
Buka Faedah2,671
Rho-0.0034
Delta / Theta49.6964
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
1 |
10.00 |
2.34 |
0% |
2.25 |
2.4 |
380 |
ARRY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolARRY|20260417|10.00C
Delta0.0857
Imp Vol0.7034
Bidaan0.05
Gamma0.1149
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.27
Volum1
Vega0.003
Nilai Masa2.32
Buka Faedah728
Rho0.0004
Delta / Theta-18.2394
ARRY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolARRY|20260417|10.00P
Delta-0.8978
Imp Vol0.7661
Bidaan2.25
Gamma0.1226
Teoretikal2.34
Permintaan2.4
Theta-0.0052
Nilai Intrinsik2.27
Volum380
Vega0.0034
Nilai Masa0.07
Buka Faedah511
Rho-0.0034
Delta / Theta173.3928
|