| 0 |
0% |
5.3 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|1.00P
Delta-0.0247
Imp Vol7.7082
Bidaan0
Gamma0.0042
Teoretikal0.35
Permintaan0.35
Theta-0.016
Nilai Intrinsik-5.87
Volum0
Vega0.001
Nilai Masa5.87
Buka Faedah0
Rho-0.0003
Delta / Theta1.5443
|
| 9.8 |
0% |
4.3 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolARRY|20260417|2.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.87
Volum0
Vega0
Nilai Masa4.93
Buka Faedah1
Rho0
Delta / Theta0
ARRY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|2.00P
Delta-0.0533
Imp Vol4.7847
Bidaan0
Gamma0.0126
Teoretikal0.35
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-4.87
Volum0
Vega0.002
Nilai Masa4.87
Buka Faedah0
Rho-0.0004
Delta / Theta2.8647
|
| 9.05 |
0% |
3.3 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolARRY|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa5.18
Buka Faedah2
Rho0
Delta / Theta0
ARRY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260417|3.00P
Delta-0.0833
Imp Vol3.3702
Bidaan0
Gamma0.0253
Teoretikal0.35
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-3.87
Volum0
Vega0.0028
Nilai Masa3.87
Buka Faedah0
Rho-0.0006
Delta / Theta4.505
|
|
6.87 |
Harga @ Mac 23, 2026 19:00 GMT |
| 0.47 |
14.63% |
0.45 |
0.55 |
182 |
7.00 |
0.61 |
-24.69% |
0.55 |
0.65 |
225 |
ARRY Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 14.63%
SimbolARRY|20260417|7.00C
Delta0.5038
Imp Vol0.7262
Bidaan0.45
Gamma0.3056
Teoretikal0.47
Permintaan0.55
Theta-0.0107
Nilai Intrinsik-0.13
Volum182
Vega0.0072
Nilai Masa0.6
Buka Faedah598
Rho0.002
Delta / Theta-47.0195
ARRY Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: -24.69%
SimbolARRY|20260417|7.00P
Delta-0.4939
Imp Vol0.7627
Bidaan0.55
Gamma0.2917
Teoretikal0.61
Permintaan0.65
Theta-0.0106
Nilai Intrinsik0.13
Volum225
Vega0.0072
Nilai Masa0.48
Buka Faedah1,750
Rho-0.0023
Delta / Theta46.6089
|
| 0.2 |
25% |
0.15 |
0.2 |
451 |
8.00 |
1.51 |
0% |
1 |
1.65 |
0 |
ARRY Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolARRY|20260417|8.00C
Delta0.2618
Imp Vol0.7744
Bidaan0.15
Gamma0.2338
Teoretikal0.2
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-1.13
Volum451
Vega0.0059
Nilai Masa1.33
Buka Faedah1,160
Rho0.0011
Delta / Theta-28.3837
ARRY Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolARRY|20260417|8.00P
Delta-0.7338
Imp Vol0.7943
Bidaan1
Gamma0.2316
Teoretikal1.32
Permintaan1.65
Theta-0.0089
Nilai Intrinsik1.13
Volum0
Vega0.0059
Nilai Masa0.38
Buka Faedah264
Rho-0.0033
Delta / Theta82.6007
|
| 0.09 |
-18.18% |
0.05 |
0.1 |
74 |
9.00 |
2.1 |
0% |
1.85 |
2.55 |
0 |
ARRY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: -18.18%
SimbolARRY|20260417|9.00C
Delta0.1313
Imp Vol0.8318
Bidaan0.05
Gamma0.1424
Teoretikal0.09
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.13
Volum74
Vega0.0038
Nilai Masa2.22
Buka Faedah11,453
Rho0.0006
Delta / Theta-20.3476
ARRY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARRY|20260417|9.00P
Delta-0.8761
Imp Vol0.8217
Bidaan1.85
Gamma0.1408
Teoretikal2.2
Permintaan2.55
Theta-0.0055
Nilai Intrinsik2.13
Volum0
Vega0.0037
Nilai Masa-0.03
Buka Faedah2,671
Rho-0.0036
Delta / Theta159.2705
|