| 6 |
0% |
5.5 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolARRY|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah7
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260717|1.00P
Delta-0.0075
Imp Vol5.8276
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-6.04
Volum0
Vega0.0003
Nilai Masa6.04
Buka Faedah2
Rho0
Delta / Theta1.1224
|
| 0 |
0% |
4.5 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
ARRY Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260717|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah10
Rho0
Delta / Theta0
ARRY Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260717|2.00P
Delta-0.037
Imp Vol5.5468
Bidaan0
Gamma0.012
Teoretikal0.15
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-5.04
Volum0
Vega0.001
Nilai Masa5.04
Buka Faedah0
Rho-0.0001
Delta / Theta1.4911
|
| 0 |
0% |
3.5 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
ARRY Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah2
Rho0
Delta / Theta0
ARRY Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260717|3.00P
Delta-0.0555
Imp Vol3.9085
Bidaan0
Gamma0.0235
Teoretikal0.15
Permintaan0.3
Theta-0.0242
Nilai Intrinsik-4.04
Volum0
Vega0.0014
Nilai Masa4.04
Buka Faedah0
Rho-0.0001
Delta / Theta2.2923
|
|
7.04 |
Harga @ Jul. 06, 2026 20:40 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
54 |
8.00 |
0 |
0% |
0.95 |
1.3 |
0 |
ARRY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARRY|20260717|8.00C
Delta0.2394
Imp Vol0.9449
Bidaan0.1
Gamma0.2696
Teoretikal0.15
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-0.96
Volum54
Vega0.0038
Nilai Masa1.11
Buka Faedah3,674
Rho0.0005
Delta / Theta-14.5983
ARRY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260717|8.00P
Delta-0.76
Imp Vol0.9511
Bidaan0.95
Gamma0.2693
Teoretikal1.13
Permintaan1.3
Theta-0.0159
Nilai Intrinsik0.96
Volum0
Vega0.0038
Nilai Masa-0.96
Buka Faedah3,405
Rho-0.0015
Delta / Theta47.8902
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
5 |
9.00 |
2.1 |
0% |
2 |
2.15 |
36 |
ARRY Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolARRY|20260717|9.00C
Delta0.1206
Imp Vol1.1227
Bidaan0.05
Gamma0.1467
Teoretikal0.08
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-1.96
Volum5
Vega0.0024
Nilai Masa2.03
Buka Faedah2,623
Rho0.0002
Delta / Theta-9.6016
ARRY Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARRY|20260717|9.00P
Delta-0.8555
Imp Vol1.2279
Bidaan2
Gamma0.1529
Teoretikal2.07
Permintaan2.15
Theta-0.0149
Nilai Intrinsik1.96
Volum36
Vega0.0028
Nilai Masa0.14
Buka Faedah349
Rho-0.0017
Delta / Theta57.4834
|
| 0.01 |
-50% |
0 |
0.05 |
124 |
10.00 |
0 |
0% |
2.7 |
3.2 |
0 |
ARRY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolARRY|20260717|10.00C
Delta0.0466
Imp Vol1.1429
Bidaan0
Gamma0.07
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-2.96
Volum124
Vega0.0012
Nilai Masa2.97
Buka Faedah6,235
Rho0.0001
Delta / Theta-7.514
ARRY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260717|10.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah455
Rho0
Delta / Theta0
|