| 0 |
0% |
8.2 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ARRY Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260116|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.5 |
0% |
6.8 |
7.8 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolARRY|20260116|2.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa0.01
Buka Faedah423
Rho0
Delta / Theta0
ARRY Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARRY|20260116|2.50P
Delta-0.014
Imp Vol14.747
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.05
Theta-0.1392
Nilai Intrinsik-7.49
Volum0
Vega0.0002
Nilai Masa7.59
Buka Faedah259
Rho0
Delta / Theta0.1005
|
| 5.8 |
0% |
5.2 |
6.7 |
0 |
4.00 |
0.01 |
0% |
0 |
0.05 |
0 |
ARRY Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolARRY|20260116|4.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah14
Rho0
Delta / Theta0
ARRY Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARRY|20260116|4.00P
Delta-0.0213
Imp Vol10.0272
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.05
Theta-0.1357
Nilai Intrinsik-5.99
Volum0
Vega0.0003
Nilai Masa6
Buka Faedah2,366
Rho0
Delta / Theta0.1572
|
|
9.99 |
Harga @ Jan. 16, 2026 19:00 GMT |
| 0.1 |
-23.08% |
0.05 |
0.15 |
93 |
10.00 |
0.25 |
-16.67% |
0 |
0.35 |
14 |
ARRY Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolARRY|20260116|10.00C
Delta0.587
Imp Vol0.3746
Bidaan0.05
Gamma1.993
Teoretikal0.1
Permintaan0.15
Theta-0.0392
Nilai Intrinsik-0.01
Volum93
Vega0.002
Nilai Masa0.11
Buka Faedah5,712
Rho0.0002
Delta / Theta-14.981
ARRY Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolARRY|20260116|10.00P
Delta-0.4625
Imp Vol1.3
Bidaan0
Gamma0.5859
Teoretikal0.25
Permintaan0.35
Theta-0.1362
Nilai Intrinsik0.01
Volum14
Vega0.0021
Nilai Masa0.24
Buka Faedah211
Rho-0.0001
Delta / Theta3.3953
|
| 0.03 |
-25% |
0 |
0.05 |
26 |
11.00 |
1.1 |
0% |
0.65 |
1.4 |
0 |
ARRY Beli 11.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolARRY|20260116|11.00C
Delta0.096
Imp Vol1.3113
Bidaan0
Gamma0.2489
Teoretikal0.03
Permintaan0.05
Theta-0.0592
Nilai Intrinsik-1.01
Volum26
Vega0.0009
Nilai Masa1.04
Buka Faedah2,512
Rho0
Delta / Theta-1.6212
ARRY Jual 11.00
Tamat: Jan. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolARRY|20260116|11.00P
Delta-0.8471
Imp Vol1.6466
Bidaan0.65
Gamma0.2751
Teoretikal1.03
Permintaan1.4
Theta-0.1021
Nilai Intrinsik1.01
Volum0
Vega0.0012
Nilai Masa0.09
Buka Faedah23
Rho-0.0002
Delta / Theta8.2941
|
| 0.08 |
0% |
0 |
0.25 |
0 |
12.50 |
2.76 |
0% |
2 |
3.2 |
0 |
ARRY Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolARRY|20260116|12.50C
Delta0.2084
Imp Vol4.5352
Bidaan0
Gamma0.1213
Teoretikal0.25
Permintaan0.25
Theta-0.3446
Nilai Intrinsik-2.51
Volum0
Vega0.0015
Nilai Masa2.59
Buka Faedah5,932
Rho0.0001
Delta / Theta-0.6048
ARRY Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolARRY|20260116|12.50P
Delta-0.8487
Imp Vol3.7393
Bidaan2
Gamma0.1203
Teoretikal2.6
Permintaan3.2
Theta-0.2313
Nilai Intrinsik2.51
Volum0
Vega0.0012
Nilai Masa0.25
Buka Faedah53
Rho-0.0002
Delta / Theta3.6698
|