| 0 |
0% |
3.8 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|1.00C
Delta0.9694
Imp Vol10.6026
Bidaan3.8
Gamma0.0101
Teoretikal4.2
Permintaan4.6
Theta-0.0397
Nilai Intrinsik4.05
Volum0
Vega0.0004
Nilai Masa-4.05
Buka Faedah4
Rho0.0001
Delta / Theta-24.4271
ARRY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|1.00P
Delta-0.0117
Imp Vol6.933
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-4.05
Volum0
Vega0.0002
Nilai Masa4.05
Buka Faedah2
Rho0
Delta / Theta1.0241
|
| 0 |
0% |
2.85 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|2.00C
Delta0.9359
Imp Vol6.5772
Bidaan2.85
Gamma0.0295
Teoretikal3.23
Permintaan3.6
Theta-0.0447
Nilai Intrinsik3.05
Volum0
Vega0.0008
Nilai Masa-3.05
Buka Faedah3
Rho0.0002
Delta / Theta-20.9405
ARRY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|2.00P
Delta-0.0211
Imp Vol4.0851
Bidaan0
Gamma0.0192
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-3.05
Volum0
Vega0.0003
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta1.8911
|
| 0 |
0% |
1.85 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|3.00C
Delta0.9014
Imp Vol3.9162
Bidaan1.85
Gamma0.0685
Teoretikal2.2
Permintaan2.55
Theta-0.0369
Nilai Intrinsik2.05
Volum0
Vega0.0011
Nilai Masa-2.05
Buka Faedah3
Rho0.0004
Delta / Theta-24.4009
ARRY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|3.00P
Delta-0.0352
Imp Vol2.4613
Bidaan0
Gamma0.0487
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-2.05
Volum0
Vega0.0005
Nilai Masa2.05
Buka Faedah125
Rho0
Delta / Theta3.4193
|
|
5.05 |
Harga @ Ogos 15, 2026 20:40 GMT |
| 0.03 |
-25% |
0 |
0.05 |
8 |
6.00 |
0.85 |
8.97% |
0.85 |
1 |
6 |
ARRY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolARRY|20260821|6.00C
Delta0.091
Imp Vol0.9595
Bidaan0
Gamma0.2634
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.95
Volum8
Vega0.0011
Nilai Masa0.98
Buka Faedah1,819
Rho0.0001
Delta / Theta-10.6799
ARRY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 8.97%
SimbolARRY|20260821|6.00P
Delta-0.9455
Imp Vol0.8194
Bidaan0.85
Gamma0.2115
Teoretikal0.96
Permintaan1
Theta-0.0045
Nilai Intrinsik0.95
Volum6
Vega0.0007
Nilai Masa-0.1
Buka Faedah2,926
Rho-0.0005
Delta / Theta208.1598
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
1.75 |
-10.71% |
1.7 |
2 |
4 |
ARRY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260821|7.00C
Delta0.0619
Imp Vol1.5514
Bidaan0
Gamma0.1215
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-1.95
Volum0
Vega0.0008
Nilai Masa1.95
Buka Faedah2,841
Rho0
Delta / Theta-6.0406
ARRY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -10.71%
SimbolARRY|20260821|7.00P
Delta-0.964
Imp Vol1.3631
Bidaan1.7
Gamma0.0909
Teoretikal1.96
Permintaan2
Theta-0.0054
Nilai Intrinsik1.95
Volum4
Vega0.0005
Nilai Masa-0.2
Buka Faedah1,827
Rho-0.0006
Delta / Theta177.274
|
| 0.03 |
0% |
0 |
0.05 |
0 |
8.00 |
2.85 |
0% |
2.45 |
3.2 |
0 |
ARRY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARRY|20260821|8.00C
Delta0.0501
Imp Vol2.021
Bidaan0
Gamma0.079
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-2.95
Volum0
Vega0.0007
Nilai Masa2.98
Buka Faedah3,391
Rho0
Delta / Theta-4.4387
ARRY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolARRY|20260821|8.00P
Delta-0.971
Imp Vol1.8012
Bidaan2.45
Gamma0.0576
Teoretikal2.96
Permintaan3.2
Theta-0.006
Nilai Intrinsik2.95
Volum0
Vega0.0004
Nilai Masa-0.1
Buka Faedah417
Rho-0.0006
Delta / Theta161.3753
|