| 0 |
0% |
6.6 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|1.00C
Delta0.9949
Imp Vol6.4903
Bidaan6.6
Gamma0.0018
Teoretikal7.15
Permintaan7.7
Theta-0.0069
Nilai Intrinsik7.14
Volum0
Vega0.0002
Nilai Masa-7.14
Buka Faedah9
Rho0.0002
Delta / Theta-143.912
ARRY Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|1.00P
Delta-0.0062
Imp Vol6.7766
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-7.14
Volum0
Vega0.0002
Nilai Masa7.14
Buka Faedah9
Rho0
Delta / Theta0.737
|
| 0 |
0% |
5.6 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|2.00C
Delta0.992
Imp Vol4.3115
Bidaan5.6
Gamma0.004
Teoretikal6.15
Permintaan6.7
Theta-0.0069
Nilai Intrinsik6.14
Volum0
Vega0.0003
Nilai Masa-6.14
Buka Faedah43
Rho0.0005
Delta / Theta-144.6136
ARRY Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|2.00P
Delta-0.01
Imp Vol4.5315
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-6.14
Volum0
Vega0.0003
Nilai Masa6.14
Buka Faedah7
Rho0
Delta / Theta1.168
|
| 0 |
0% |
4.7 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|3.00C
Delta0.9616
Imp Vol4.4825
Bidaan4.7
Gamma0.0146
Teoretikal5.25
Permintaan5.8
Theta-0.0268
Nilai Intrinsik5.14
Volum0
Vega0.0011
Nilai Masa-5.14
Buka Faedah3
Rho0.0006
Delta / Theta-35.9399
ARRY Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260515|3.00P
Delta-0.0477
Imp Vol4.9758
Bidaan0
Gamma0.0156
Teoretikal0.18
Permintaan0.35
Theta-0.035
Nilai Intrinsik-5.14
Volum0
Vega0.0013
Nilai Masa5.14
Buka Faedah19
Rho-0.0001
Delta / Theta1.3625
|
|
8.14 |
Harga @ Mei 06, 2026 19:00 GMT |
| 0.45 |
-6.25% |
0.45 |
0.5 |
59 |
9.00 |
1.2 |
0% |
1.2 |
1.4 |
0 |
ARRY Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -6.25%
SimbolARRY|20260515|9.00C
Delta0.3801
Imp Vol1.5133
Bidaan0.45
Gamma0.1971
Teoretikal0.45
Permintaan0.5
Theta-0.0411
Nilai Intrinsik-0.86
Volum59
Vega0.0049
Nilai Masa1.31
Buka Faedah2,351
Rho0.0007
Delta / Theta-9.2406
ARRY Jual 9.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolARRY|20260515|9.00P
Delta-0.6241
Imp Vol1.4869
Bidaan1.2
Gamma0.2002
Teoretikal1.3
Permintaan1.4
Theta-0.0395
Nilai Intrinsik0.86
Volum0
Vega0.0048
Nilai Masa0.34
Buka Faedah704
Rho-0.0013
Delta / Theta15.8052
|
| 0.25 |
-3.85% |
0.2 |
0.3 |
349 |
10.00 |
2.05 |
0% |
2 |
2.15 |
0 |
ARRY Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolARRY|20260515|10.00C
Delta0.2382
Imp Vol1.5716
Bidaan0.2
Gamma0.1543
Teoretikal0.25
Permintaan0.3
Theta-0.0347
Nilai Intrinsik-1.86
Volum349
Vega0.004
Nilai Masa2.11
Buka Faedah6,051
Rho0.0004
Delta / Theta-6.8697
ARRY Jual 10.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolARRY|20260515|10.00P
Delta-0.7815
Imp Vol1.4744
Bidaan2
Gamma0.1571
Teoretikal2.08
Permintaan2.15
Theta-0.0302
Nilai Intrinsik1.86
Volum0
Vega0.0038
Nilai Masa0.19
Buka Faedah95
Rho-0.0016
Delta / Theta25.8942
|
| 0.12 |
-7.69% |
0.05 |
0.15 |
69 |
11.00 |
3.5 |
0% |
2.8 |
3.1 |
0 |
ARRY Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolARRY|20260515|11.00C
Delta0.133
Imp Vol1.555
Bidaan0.05
Gamma0.1082
Teoretikal0.12
Permintaan0.15
Theta-0.0238
Nilai Intrinsik-2.86
Volum69
Vega0.0027
Nilai Masa2.98
Buka Faedah608
Rho0.0002
Delta / Theta-5.5882
ARRY Jual 11.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolARRY|20260515|11.00P
Delta-0.8924
Imp Vol1.4276
Bidaan2.8
Gamma0.1022
Teoretikal2.95
Permintaan3.1
Theta-0.018
Nilai Intrinsik2.86
Volum0
Vega0.0024
Nilai Masa0.64
Buka Faedah18
Rho-0.0017
Delta / Theta49.4941
|