| 0 |
0% |
8.2 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ARRY Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260116|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
ARRY Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.5 |
0% |
6.8 |
7.8 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolARRY|20260116|2.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.5
Volum0
Vega0
Nilai Masa0
Buka Faedah423
Rho0
Delta / Theta0
ARRY Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARRY|20260116|2.50P
Delta-0.0144
Imp Vol14.5832
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.05
Theta-0.1384
Nilai Intrinsik-7.5
Volum0
Vega0.0002
Nilai Masa7.6
Buka Faedah259
Rho0
Delta / Theta0.1043
|
| 5.8 |
0% |
5.2 |
6.7 |
0 |
4.00 |
0.01 |
0% |
0 |
0.05 |
0 |
ARRY Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolARRY|20260116|4.00C
Delta0.9605
Imp Vol11.96
Bidaan5.2
Gamma0.014
Teoretikal5.95
Permintaan6.7
Theta-0.2644
Nilai Intrinsik6
Volum0
Vega0.0004
Nilai Masa-0.2
Buka Faedah14
Rho0.0001
Delta / Theta-3.6328
ARRY Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARRY|20260116|4.00P
Delta-0.0221
Imp Vol9.853
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.05
Theta-0.1347
Nilai Intrinsik-6
Volum0
Vega0.0003
Nilai Masa6.01
Buka Faedah2,366
Rho0
Delta / Theta0.1644
|
|
10 |
Harga @ Jan. 16, 2026 18:01 GMT |
| 0.05 |
-61.54% |
0.05 |
0.1 |
46 |
10.00 |
0.25 |
-16.67% |
0.15 |
0.35 |
14 |
ARRY Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolARRY|20260116|10.00C
Delta0.2814
Imp Vol0.5694
Bidaan0.05
Gamma1.1609
Teoretikal0.05
Permintaan0.1
Theta-0.05
Nilai Intrinsik0
Volum46
Vega0.0017
Nilai Masa0.05
Buka Faedah5,712
Rho0.0001
Delta / Theta-5.6237
ARRY Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolARRY|20260116|10.00P
Delta-0.6755
Imp Vol0.7144
Bidaan0.15
Gamma0.987
Teoretikal0.25
Permintaan0.35
Theta-0.066
Nilai Intrinsik0
Volum14
Vega0.0018
Nilai Masa0.25
Buka Faedah211
Rho-0.0002
Delta / Theta10.2403
|
| 0.03 |
-25% |
0 |
0.05 |
26 |
11.00 |
1.1 |
0% |
0.65 |
1.4 |
0 |
ARRY Beli 11.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolARRY|20260116|11.00C
Delta0.0856
Imp Vol1.5425
Bidaan0
Gamma0.1987
Teoretikal0.03
Permintaan0.05
Theta-0.0626
Nilai Intrinsik-1
Volum26
Vega0.0008
Nilai Masa1.03
Buka Faedah2,512
Rho0
Delta / Theta-1.3679
ARRY Jual 11.00
Tamat: Jan. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolARRY|20260116|11.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah23
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.25 |
0 |
12.50 |
2.76 |
0% |
2 |
3.2 |
0 |
ARRY Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolARRY|20260116|12.50C
Delta0.2026
Imp Vol4.8361
Bidaan0
Gamma0.1143
Teoretikal0.25
Permintaan0.25
Theta-0.3536
Nilai Intrinsik-2.5
Volum0
Vega0.0014
Nilai Masa2.58
Buka Faedah5,932
Rho0
Delta / Theta-0.573
ARRY Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolARRY|20260116|12.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa0.26
Buka Faedah53
Rho0
Delta / Theta0
|