| 7.75 |
2.79% |
7.2 |
7.9 |
1 |
1.00 |
0.03 |
0% |
0 |
0.05 |
1 |
ARRY Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 7.75
Prbhn.: 2.79%
SimbolARRY|20260618|1.00C
Delta0.9849
Imp Vol6.0148
Bidaan7.2
Gamma0.003
Teoretikal7.55
Permintaan7.9
Theta-0.0106
Nilai Intrinsik7.42
Volum1
Vega0.0008
Nilai Masa0.33
Buka Faedah2
Rho0.0005
Delta / Theta-92.9422
ARRY Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARRY|20260618|1.00P
Delta-0.0059
Imp Vol4.2911
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-7.42
Volum1
Vega0.0004
Nilai Masa7.45
Buka Faedah2
Rho0
Delta / Theta1.789
|
| 0 |
0% |
6.3 |
7.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.35 |
0 |
ARRY Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|2.00C
Delta0.9624
Imp Vol4.9606
Bidaan6.3
Gamma0.0078
Teoretikal6.7
Permintaan7.1
Theta-0.0188
Nilai Intrinsik6.42
Volum0
Vega0.0017
Nilai Masa-6.42
Buka Faedah1
Rho0.0009
Delta / Theta-51.1114
ARRY Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARRY|20260618|2.00P
Delta-0.031
Imp Vol4.3376
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-6.42
Volum0
Vega0.0015
Nilai Masa6.47
Buka Faedah2
Rho-0.0003
Delta / Theta2.2304
|
| 5.51 |
0% |
5 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
ARRY Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolARRY|20260618|3.00C
Delta0.9627
Imp Vol2.9058
Bidaan5
Gamma0.0133
Teoretikal5.55
Permintaan6.1
Theta-0.0111
Nilai Intrinsik5.42
Volum0
Vega0.0017
Nilai Masa0.09
Buka Faedah2
Rho0.0016
Delta / Theta-86.5103
ARRY Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260618|3.00P
Delta-0.0451
Imp Vol3.1828
Bidaan0
Gamma0.0141
Teoretikal0.18
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-5.42
Volum0
Vega0.002
Nilai Masa5.42
Buka Faedah0
Rho-0.0003
Delta / Theta3.2597
|
|
8.42 |
Harga @ Mei 26, 2026 20:39 GMT |
| 0.59 |
18% |
0.45 |
0.6 |
50 |
9.00 |
0.95 |
-5% |
1 |
1.1 |
10 |
ARRY Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.59
Prbhn.: 18%
SimbolARRY|20260618|9.00C
Delta0.4299
Imp Vol0.8891
Bidaan0.45
Gamma0.209
Teoretikal0.53
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-0.58
Volum50
Vega0.0083
Nilai Masa1.17
Buka Faedah1,018
Rho0.0019
Delta / Theta-26.2875
ARRY Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolARRY|20260618|9.00P
Delta-0.5795
Imp Vol0.845
Bidaan1
Gamma0.2196
Teoretikal1.05
Permintaan1.1
Theta-0.0147
Nilai Intrinsik0.58
Volum10
Vega0.0083
Nilai Masa0.37
Buka Faedah146
Rho-0.0031
Delta / Theta39.4619
|
| 0.25 |
0% |
0.2 |
0.3 |
63 |
10.00 |
1.7 |
0% |
1.75 |
1.9 |
5 |
ARRY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolARRY|20260618|10.00C
Delta0.2523
Imp Vol0.8705
Bidaan0.2
Gamma0.1735
Teoretikal0.25
Permintaan0.3
Theta-0.013
Nilai Intrinsik-1.58
Volum63
Vega0.0067
Nilai Masa1.83
Buka Faedah1,655
Rho0.0012
Delta / Theta-19.468
ARRY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolARRY|20260618|10.00P
Delta-0.7433
Imp Vol0.8911
Bidaan1.75
Gamma0.1722
Teoretikal1.83
Permintaan1.9
Theta-0.0126
Nilai Intrinsik1.58
Volum5
Vega0.0068
Nilai Masa0.12
Buka Faedah756
Rho-0.0039
Delta / Theta59.1293
|
| 0.15 |
15.38% |
0.1 |
0.2 |
17 |
11.00 |
2.9 |
0% |
2.2 |
2.8 |
0 |
ARRY Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolARRY|20260618|11.00C
Delta0.1586
Imp Vol0.9439
Bidaan0.1
Gamma0.1213
Teoretikal0.15
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-2.58
Volum17
Vega0.0051
Nilai Masa2.73
Buka Faedah357
Rho0.0007
Delta / Theta-14.949
ARRY Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolARRY|20260618|11.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa0.32
Buka Faedah1
Rho0
Delta / Theta0
|