| 0 |
0% |
3.1 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ARRY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|1.00C
Delta0.9936
Imp Vol3.6478
Bidaan3.1
Gamma0.0055
Teoretikal3.59
Permintaan3.9
Theta-0.0022
Nilai Intrinsik3.6
Volum0
Vega0.0002
Nilai Masa-3.6
Buka Faedah6
Rho0.0004
Delta / Theta-451.2239
ARRY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|1.00P
Delta-0.0205
Imp Vol5.0102
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-3.6
Volum0
Vega0.0004
Nilai Masa3.6
Buka Faedah1
Rho-0.0001
Delta / Theta2.5878
|
| 0 |
0% |
2.15 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
ARRY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|2.00C
Delta0.9896
Imp Vol2.0018
Bidaan2.15
Gamma0.0153
Teoretikal2.59
Permintaan2.9
Theta-0.002
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-2.6
Buka Faedah5
Rho0.0007
Delta / Theta-505.6893
ARRY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|2.00P
Delta-0.0642
Imp Vol3.6419
Bidaan0
Gamma0.0385
Teoretikal0.12
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-2.6
Volum0
Vega0.0011
Nilai Masa2.6
Buka Faedah1
Rho-0.0001
Delta / Theta4.3935
|
| 0 |
0% |
1.2 |
1.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
ARRY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|3.00C
Delta0.984
Imp Vol1.0615
Bidaan1.2
Gamma0.0419
Teoretikal1.59
Permintaan1.9
Theta-0.0016
Nilai Intrinsik1.6
Volum0
Vega0.0004
Nilai Masa-1.6
Buka Faedah61
Rho0.0011
Delta / Theta-597.1147
ARRY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|3.00P
Delta-0.111
Imp Vol2.1427
Bidaan0
Gamma0.0985
Teoretikal0.12
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-1.6
Volum0
Vega0.0017
Nilai Masa1.6
Buka Faedah17
Rho-0.0002
Delta / Theta8.5828
|
|
4.6 |
Harga @ Sep. 04, 2026 20:00 GMT |
| 0.08 |
-20% |
0.05 |
0.1 |
1 |
5.00 |
0.53 |
0% |
0.45 |
0.6 |
1 |
ARRY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolARRY|20260918|5.00C
Delta0.2486
Imp Vol0.598
Bidaan0.05
Gamma0.5908
Teoretikal0.08
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-0.4
Volum1
Vega0.0028
Nilai Masa0.48
Buka Faedah965
Rho0.0004
Delta / Theta-40.2601
ARRY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolARRY|20260918|5.00P
Delta-0.7081
Imp Vol0.719
Bidaan0.45
Gamma0.5349
Teoretikal0.53
Permintaan0.6
Theta-0.0076
Nilai Intrinsik0.4
Volum1
Vega0.0031
Nilai Masa0.13
Buka Faedah3,016
Rho-0.0011
Delta / Theta93.0818
|
| 0.02 |
0% |
0 |
0.05 |
0 |
6.00 |
1.5 |
2.74% |
1.35 |
1.5 |
4 |
ARRY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARRY|20260918|6.00C
Delta0.0744
Imp Vol0.8958
Bidaan0
Gamma0.1751
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.4
Volum0
Vega0.0013
Nilai Masa1.42
Buka Faedah555
Rho0.0001
Delta / Theta-18.2846
ARRY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 2.74%
SimbolARRY|20260918|6.00P
Delta-0.9681
Imp Vol0.739
Bidaan1.35
Gamma0.1121
Teoretikal1.42
Permintaan1.5
Theta-0.0014
Nilai Intrinsik1.4
Volum4
Vega0.0006
Nilai Masa0.1
Buka Faedah192
Rho-0.0009
Delta / Theta675.0795
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.1 |
2.85 |
0 |
ARRY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|7.00C
Delta0.0566
Imp Vol1.2641
Bidaan0
Gamma0.1003
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.4
Volum0
Vega0.001
Nilai Masa2.4
Buka Faedah434
Rho0.0001
Delta / Theta-12.2187
ARRY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260918|7.00P
Delta-0.8965
Imp Vol1.5405
Bidaan2.1
Gamma0.1315
Teoretikal2.48
Permintaan2.85
Theta-0.0084
Nilai Intrinsik2.4
Volum0
Vega0.0016
Nilai Masa-2.4
Buka Faedah73
Rho-0.0016
Delta / Theta106.1193
|