| 0 |
0% |
8.5 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ARRY Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260116|1.00C
Delta0.9892
Imp Vol6.257
Bidaan8.5
Gamma0.0019
Teoretikal9.25
Permintaan10
Theta-0.0105
Nilai Intrinsik9.18
Volum0
Vega0.0007
Nilai Masa-9.18
Buka Faedah0
Rho0.0005
Delta / Theta-94.6378
ARRY Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260116|1.00P
Delta-0.0088
Imp Vol14.055
Bidaan0
Gamma0.0007
Teoretikal0.75
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-9.18
Volum0
Vega0.0006
Nilai Masa9.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.455
|
| 6.6 |
0% |
7 |
8.5 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ARRY Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolARRY|20260116|2.50C
Delta0.9787
Imp Vol3.6894
Bidaan7
Gamma0.0057
Teoretikal7.75
Permintaan8.5
Theta-0.0111
Nilai Intrinsik7.68
Volum0
Vega0.0012
Nilai Masa-1.08
Buka Faedah423
Rho0.0013
Delta / Theta-87.9024
ARRY Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARRY|20260116|2.50P
Delta-0.0138
Imp Vol3.2157
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-7.68
Volum0
Vega0.0009
Nilai Masa7.78
Buka Faedah259
Rho-0.0001
Delta / Theta2.1058
|
| 3.6 |
0% |
5.5 |
7 |
0 |
4.00 |
0.1 |
0% |
0 |
0.2 |
0 |
ARRY Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolARRY|20260116|4.00C
Delta0.968
Imp Vol2.5077
Bidaan5.5
Gamma0.0118
Teoretikal6.25
Permintaan7
Theta-0.0108
Nilai Intrinsik6.18
Volum0
Vega0.0017
Nilai Masa-2.58
Buka Faedah15
Rho0.0021
Delta / Theta-89.6421
ARRY Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARRY|20260116|4.00P
Delta-0.0487
Imp Vol2.9954
Bidaan0
Gamma0.0139
Teoretikal0.2
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-6.18
Volum0
Vega0.0025
Nilai Masa6.28
Buka Faedah2,367
Rho-0.0004
Delta / Theta2.7887
|
|
10.18 |
Harga @ Dis. 26, 2025 20:31 GMT |
| 0.35 |
-22.22% |
0.3 |
0.4 |
51 |
11.00 |
1.55 |
0% |
1.05 |
1.55 |
0 |
ARRY Beli 11.00
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolARRY|20260116|11.00C
Delta0.3443
Imp Vol0.6813
Bidaan0.3
Gamma0.2221
Teoretikal0.35
Permintaan0.4
Theta-0.0148
Nilai Intrinsik-0.82
Volum51
Vega0.009
Nilai Masa1.17
Buka Faedah2,421
Rho0.0018
Delta / Theta-23.1931
ARRY Jual 11.00
Tamat: Jan. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolARRY|20260116|11.00P
Delta-0.6232
Imp Vol0.8079
Bidaan1.05
Gamma0.1939
Teoretikal1.3
Permintaan1.55
Theta-0.0171
Nilai Intrinsik0.82
Volum0
Vega0.0092
Nilai Masa0.73
Buka Faedah69
Rho-0.0036
Delta / Theta36.3503
|
| 0.05 |
0% |
0.05 |
0.15 |
11 |
12.50 |
2.4 |
-7.69% |
2.35 |
2.5 |
20 |
ARRY Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARRY|20260116|12.50C
Delta0.0813
Imp Vol0.5873
Bidaan0.05
Gamma0.1053
Teoretikal0.05
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.32
Volum11
Vega0.0037
Nilai Masa2.37
Buka Faedah5,933
Rho0.0004
Delta / Theta-15.6383
ARRY Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 2.4
Prbhn.: -7.69%
SimbolARRY|20260116|12.50P
Delta-0.9114
Imp Vol0.6193
Bidaan2.35
Gamma0.1092
Teoretikal2.4
Permintaan2.5
Theta-0.0051
Nilai Intrinsik2.32
Volum20
Vega0.0039
Nilai Masa0.08
Buka Faedah60
Rho-0.0038
Delta / Theta180.1166
|
| 0.25 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
3.2 |
4.4 |
0 |
ARRY Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolARRY|20260116|14.00C
Delta0.1291
Imp Vol1.0607
Bidaan0
Gamma0.0816
Teoretikal0.15
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-3.82
Volum0
Vega0.0051
Nilai Masa4.07
Buka Faedah514
Rho0.0007
Delta / Theta-9.8899
ARRY Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARRY|20260116|14.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.82
Volum0
Vega0
Nilai Masa-3.82
Buka Faedah0
Rho0
Delta / Theta0
|