| 31.03 |
0% |
50.35 |
53.35 |
0 |
75.00 |
0.05 |
0% |
0 |
0.01 |
0 |
ARM Beli 75.00
Tamat: Mac 06, 2026
Akhir: 31.03
Prbhn.: 0%
SimbolARM|20260306|75.00C
Delta0.9691
Imp Vol2.1967
Bidaan50.35
Gamma0.0018
Teoretikal51.85
Permintaan53.35
Theta-0.1986
Nilai Intrinsik51.33
Volum0
Vega0.0122
Nilai Masa-20.3
Buka Faedah9
Rho0.0135
Delta / Theta-4.8785
ARM Jual 75.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260306|75.00P
Delta-0.0015
Imp Vol1.3051
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-51.33
Volum0
Vega0.0008
Nilai Masa51.38
Buka Faedah12
Rho0
Delta / Theta0.1885
|
| 47.57 |
0% |
45.5 |
48.35 |
1 |
80.00 |
0.05 |
0% |
0 |
0.91 |
2 |
ARM Beli 80.00
Tamat: Mac 06, 2026
Akhir: 47.57
Prbhn.: 0%
SimbolARM|20260306|80.00C
Delta0.9398
Imp Vol2.3783
Bidaan45.5
Gamma0.0029
Teoretikal47.57
Permintaan48.35
Theta-0.3621
Nilai Intrinsik46.33
Volum1
Vega0.0209
Nilai Masa1.24
Buka Faedah4
Rho0.0136
Delta / Theta-2.5954
ARM Jual 80.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260306|80.00P
Delta-0.0061
Imp Vol1.3689
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.91
Theta-0.0295
Nilai Intrinsik-46.33
Volum2
Vega0.003
Nilai Masa46.38
Buka Faedah59
Rho-0.0001
Delta / Theta0.2073
|
| 0 |
0% |
40.85 |
43.3 |
0 |
85.00 |
0.05 |
0% |
0 |
0.84 |
0 |
ARM Beli 85.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260306|85.00C
Delta0.9513
Imp Vol1.8746
Bidaan40.85
Gamma0.0031
Teoretikal42.08
Permintaan43.3
Theta-0.2444
Nilai Intrinsik41.33
Volum0
Vega0.0177
Nilai Masa-41.33
Buka Faedah0
Rho0.015
Delta / Theta-3.8925
ARM Jual 85.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260306|85.00P
Delta-0.053
Imp Vol1.9315
Bidaan0
Gamma0.0032
Teoretikal0.84
Permintaan0.84
Theta-0.2601
Nilai Intrinsik-41.33
Volum0
Vega0.0189
Nilai Masa41.38
Buka Faedah83
Rho-0.0013
Delta / Theta0.2039
|
|
126.33 |
Harga @ Feb. 27, 2026 20:08 GMT |
| 3.51 |
-35.6% |
3.15 |
3.8 |
95 |
127.00 |
3.75 |
-11.35% |
3.8 |
4.25 |
14 |
ARM Beli 127.00
Tamat: Mac 06, 2026
Akhir: 3.51
Prbhn.: -35.6%
SimbolARM|20260306|127.00C
Delta0.4888
Imp Vol0.546
Bidaan3.15
Gamma0.0418
Teoretikal3.51
Permintaan3.8
Theta-0.2778
Nilai Intrinsik-0.67
Volum95
Vega0.0697
Nilai Masa4.18
Buka Faedah65
Rho0.0112
Delta / Theta-1.7597
ARM Jual 127.00
Tamat: Mac 06, 2026
Akhir: 3.75
Prbhn.: -11.35%
SimbolARM|20260306|127.00P
Delta-0.5134
Imp Vol0.5284
Bidaan3.8
Gamma0.0432
Teoretikal4.03
Permintaan4.25
Theta-0.2572
Nilai Intrinsik0.67
Volum14
Vega0.0697
Nilai Masa3.08
Buka Faedah9
Rho-0.0114
Delta / Theta1.9963
|
| 3.13 |
-27.21% |
2.7 |
3.25 |
248 |
128.00 |
4.73 |
14.81% |
4.3 |
4.85 |
8 |
ARM Beli 128.00
Tamat: Mac 06, 2026
Akhir: 3.13
Prbhn.: -27.21%
SimbolARM|20260306|128.00C
Delta0.4488
Imp Vol0.5543
Bidaan2.7
Gamma0.0408
Teoretikal3.13
Permintaan3.25
Theta-0.2793
Nilai Intrinsik-1.67
Volum248
Vega0.0692
Nilai Masa4.8
Buka Faedah67
Rho0.0103
Delta / Theta-1.6069
ARM Jual 128.00
Tamat: Mac 06, 2026
Akhir: 4.73
Prbhn.: 14.81%
SimbolARM|20260306|128.00P
Delta-0.553
Imp Vol0.5489
Bidaan4.3
Gamma0.0413
Teoretikal4.73
Permintaan4.85
Theta-0.2647
Nilai Intrinsik1.67
Volum8
Vega0.0691
Nilai Masa3.06
Buka Faedah55
Rho-0.0122
Delta / Theta2.0889
|
| 2.52 |
-33.86% |
2.29 |
2.76 |
68 |
129.00 |
4.85 |
-3% |
4.7 |
5.45 |
6 |
ARM Beli 129.00
Tamat: Mac 06, 2026
Akhir: 2.52
Prbhn.: -33.86%
SimbolARM|20260306|129.00C
Delta0.4019
Imp Vol0.5231
Bidaan2.29
Gamma0.0423
Teoretikal2.52
Permintaan2.76
Theta-0.2576
Nilai Intrinsik-2.67
Volum68
Vega0.0676
Nilai Masa5.19
Buka Faedah67
Rho0.0093
Delta / Theta-1.5604
ARM Jual 129.00
Tamat: Mac 06, 2026
Akhir: 4.85
Prbhn.: -3%
SimbolARM|20260306|129.00P
Delta-0.611
Imp Vol0.4774
Bidaan4.7
Gamma0.0461
Teoretikal4.85
Permintaan5.45
Theta-0.2217
Nilai Intrinsik2.67
Volum6
Vega0.067
Nilai Masa2.18
Buka Faedah157
Rho-0.0132
Delta / Theta2.7561
|