| 0 |
0% |
194.25 |
197.15 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ARM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260821|55.00C
Delta0.9938
Imp Vol9.523
Bidaan194.25
Gamma0.0001
Teoretikal195.7
Permintaan197.15
Theta-0.7749
Nilai Intrinsik194.55
Volum0
Vega0.0032
Nilai Masa-194.55
Buka Faedah17
Rho0.0029
Delta / Theta-1.2825
ARM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20260821|55.00P
Delta-0.0002
Imp Vol6.0685
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0174
Nilai Intrinsik-194.55
Volum1
Vega0.0001
Nilai Masa194.56
Buka Faedah4,270
Rho0
Delta / Theta0.0092
|
| 0 |
0% |
189.25 |
192.15 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
2 |
ARM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260821|60.00C
Delta0.9934
Imp Vol8.9863
Bidaan189.25
Gamma0.0001
Teoretikal190.7
Permintaan192.15
Theta-0.7735
Nilai Intrinsik189.55
Volum0
Vega0.0034
Nilai Masa-189.55
Buka Faedah27
Rho0.0032
Delta / Theta-1.2844
ARM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20260821|60.00P
Delta-0.0002
Imp Vol5.7255
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0174
Nilai Intrinsik-189.55
Volum2
Vega0.0001
Nilai Masa189.56
Buka Faedah1,413
Rho0
Delta / Theta0.0099
|
| 0 |
0% |
183.7 |
187.15 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ARM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260821|65.00C
Delta0.9967
Imp Vol7.4759
Bidaan183.7
Gamma0.0001
Teoretikal185.43
Permintaan187.15
Theta-0.3552
Nilai Intrinsik184.55
Volum0
Vega0.0019
Nilai Masa-184.55
Buka Faedah31
Rho0.0035
Delta / Theta-2.8063
ARM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20260821|65.00P
Delta-0.0002
Imp Vol5.4106
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0174
Nilai Intrinsik-184.55
Volum1
Vega0.0001
Nilai Masa184.56
Buka Faedah2,281
Rho0
Delta / Theta0.0105
|
|
249.55 |
Harga @ Ogos 19, 2026 20:09 GMT |
| 5.6 |
-39.66% |
5.3 |
5.85 |
298 |
250.00 |
6.1 |
7.96% |
5.8 |
6.3 |
290 |
ARM Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: -39.66%
SimbolARM|20260821|250.00C
Delta0.4952
Imp Vol0.7971
Bidaan5.3
Gamma0.0271
Teoretikal5.58
Permintaan5.85
Theta-1.4788
Nilai Intrinsik-0.45
Volum298
Vega0.0736
Nilai Masa6.05
Buka Faedah772
Rho0.0065
Delta / Theta-0.3349
ARM Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 7.96%
SimbolARM|20260821|250.00P
Delta-0.5057
Imp Vol0.7783
Bidaan5.8
Gamma0.0278
Teoretikal6.05
Permintaan6.3
Theta-1.4209
Nilai Intrinsik0.45
Volum290
Vega0.0736
Nilai Masa5.65
Buka Faedah2,617
Rho-0.0063
Delta / Theta0.3559
|
| 5.35 |
-30.07% |
4.55 |
5.2 |
52 |
252.50 |
7.05 |
11.2% |
7.15 |
7.9 |
13 |
ARM Beli 252.50
Tamat: Ogos 21, 2026
Akhir: 5.35
Prbhn.: -30.07%
SimbolARM|20260821|252.50C
Delta0.4525
Imp Vol0.7967
Bidaan4.55
Gamma0.0268
Teoretikal4.88
Permintaan5.2
Theta-1.4721
Nilai Intrinsik-2.95
Volum52
Vega0.0734
Nilai Masa8.3
Buka Faedah57
Rho0.0059
Delta / Theta-0.3074
ARM Jual 252.50
Tamat: Ogos 21, 2026
Akhir: 7.05
Prbhn.: 11.2%
SimbolARM|20260821|252.50P
Delta-0.5731
Imp Vol0.7877
Bidaan7.15
Gamma0.027
Teoretikal7.53
Permintaan7.9
Theta-1.4125
Nilai Intrinsik2.95
Volum13
Vega0.0724
Nilai Masa4.1
Buka Faedah250
Rho-0.0071
Delta / Theta0.4057
|
| 3.7 |
-46.38% |
3.45 |
3.8 |
336 |
255.00 |
8.55 |
7.01% |
8.45 |
9.55 |
91 |
ARM Beli 255.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: -46.38%
SimbolARM|20260821|255.00C
Delta0.3662
Imp Vol0.8084
Bidaan3.45
Gamma0.0252
Teoretikal3.63
Permintaan3.8
Theta-1.4124
Nilai Intrinsik-5.45
Volum336
Vega0.0694
Nilai Masa9.15
Buka Faedah270
Rho0.0048
Delta / Theta-0.2593
ARM Jual 255.00
Tamat: Ogos 21, 2026
Akhir: 8.55
Prbhn.: 7.01%
SimbolARM|20260821|255.00P
Delta-0.6409
Imp Vol0.7739
Bidaan8.45
Gamma0.0262
Teoretikal9
Permintaan9.55
Theta-1.3205
Nilai Intrinsik5.45
Volum91
Vega0.069
Nilai Masa3.1
Buka Faedah301
Rho-0.0078
Delta / Theta0.4853
|