| 143.53 |
0% |
154.5 |
158.1 |
0 |
140.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 140.00
Tamat: Okt. 02, 2026
Akhir: 143.53
Prbhn.: 0%
SimbolARM|20261002|140.00C
Delta0.9928
Imp Vol3.6198
Bidaan154.5
Gamma0.0002
Teoretikal156.3
Permintaan158.1
Theta-0.3389
Nilai Intrinsik153.67
Volum0
Vega0.0054
Nilai Masa-10.14
Buka Faedah11
Rho0.0113
Delta / Theta-2.9297
ARM Jual 140.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20261002|140.00P
Delta-0.0003
Imp Vol2.4735
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-153.67
Volum0
Vega0.0003
Nilai Masa153.68
Buka Faedah207
Rho0
Delta / Theta0.0244
|
| 138.24 |
0% |
149.9 |
153.1 |
0 |
145.00 |
0.03 |
0% |
0 |
0.01 |
186 |
ARM Beli 145.00
Tamat: Okt. 02, 2026
Akhir: 138.24
Prbhn.: 0%
SimbolARM|20261002|145.00C
Delta0.9883
Imp Vol3.7531
Bidaan149.9
Gamma0.0003
Teoretikal151.5
Permintaan153.1
Theta-0.5265
Nilai Intrinsik148.67
Volum0
Vega0.0082
Nilai Masa-10.43
Buka Faedah40
Rho0.0116
Delta / Theta-1.8772
ARM Jual 145.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARM|20261002|145.00P
Delta-0.0003
Imp Vol2.3628
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-148.67
Volum186
Vega0.0003
Nilai Masa148.7
Buka Faedah24
Rho0
Delta / Theta0.0257
|
| 133.84 |
0% |
145.45 |
148.1 |
0 |
150.00 |
0.11 |
0% |
0 |
0.01 |
0 |
ARM Beli 150.00
Tamat: Okt. 02, 2026
Akhir: 133.84
Prbhn.: 0%
SimbolARM|20261002|150.00C
Delta0.9828
Imp Vol3.8661
Bidaan145.45
Gamma0.0004
Teoretikal146.78
Permintaan148.1
Theta-0.7518
Nilai Intrinsik143.67
Volum0
Vega0.0114
Nilai Masa-9.83
Buka Faedah80
Rho0.0118
Delta / Theta-1.3072
ARM Jual 150.00
Tamat: Okt. 02, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolARM|20261002|150.00P
Delta-0.0003
Imp Vol2.2557
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-143.67
Volum0
Vega0.0003
Nilai Masa143.78
Buka Faedah3,176
Rho0
Delta / Theta0.0269
|
|
293.67 |
Harga @ Sep. 29, 2026 20:08 GMT |
| 9.5 |
78.57% |
9.55 |
10.05 |
807 |
295.00 |
8.5 |
-48.11% |
8.15 |
8.7 |
866 |
ARM Beli 295.00
Tamat: Okt. 02, 2026
Akhir: 9.5
Prbhn.: 78.57%
SimbolARM|20261002|295.00C
Delta0.5344
Imp Vol0.8652
Bidaan9.55
Gamma0.0171
Teoretikal9.8
Permintaan10.05
Theta-1.5537
Nilai Intrinsik-1.33
Volum807
Vega0.1067
Nilai Masa10.83
Buka Faedah283
Rho0.0122
Delta / Theta-0.344
ARM Jual 295.00
Tamat: Okt. 02, 2026
Akhir: 8.5
Prbhn.: -48.11%
SimbolARM|20261002|295.00P
Delta-0.4657
Imp Vol0.8384
Bidaan8.15
Gamma0.0177
Teoretikal8.43
Permintaan8.7
Theta-1.4765
Nilai Intrinsik1.33
Volum866
Vega0.1067
Nilai Masa7.17
Buka Faedah231
Rho-0.0106
Delta / Theta0.3154
|
| 8.41 |
82.83% |
8.35 |
8.85 |
504 |
297.50 |
9.71 |
-47.08% |
9.55 |
10 |
327 |
ARM Beli 297.50
Tamat: Okt. 02, 2026
Akhir: 8.41
Prbhn.: 82.83%
SimbolARM|20261002|297.50C
Delta0.4916
Imp Vol0.8656
Bidaan8.35
Gamma0.0172
Teoretikal8.6
Permintaan8.85
Theta-1.5586
Nilai Intrinsik-3.83
Volum504
Vega0.107
Nilai Masa12.24
Buka Faedah69
Rho0.0113
Delta / Theta-0.3154
ARM Jual 297.50
Tamat: Okt. 02, 2026
Akhir: 9.71
Prbhn.: -47.08%
SimbolARM|20261002|297.50P
Delta-0.5098
Imp Vol0.8435
Bidaan9.55
Gamma0.0176
Teoretikal9.78
Permintaan10
Theta-1.4895
Nilai Intrinsik3.83
Volum327
Vega0.107
Nilai Masa5.88
Buka Faedah63
Rho-0.0116
Delta / Theta0.3422
|
| 7.5 |
87.03% |
7.25 |
7.6 |
3,365 |
300.00 |
10.95 |
-45.39% |
10.75 |
11.45 |
686 |
ARM Beli 300.00
Tamat: Okt. 02, 2026
Akhir: 7.5
Prbhn.: 87.03%
SimbolARM|20261002|300.00C
Delta0.4485
Imp Vol0.8583
Bidaan7.25
Gamma0.0172
Teoretikal7.42
Permintaan7.6
Theta-1.5319
Nilai Intrinsik-6.33
Volum3,365
Vega0.1062
Nilai Masa13.83
Buka Faedah1,359
Rho0.0103
Delta / Theta-0.2928
ARM Jual 300.00
Tamat: Okt. 02, 2026
Akhir: 10.95
Prbhn.: -45.39%
SimbolARM|20261002|300.00P
Delta-0.5541
Imp Vol0.836
Bidaan10.75
Gamma0.0176
Teoretikal11.1
Permintaan11.45
Theta-1.4617
Nilai Intrinsik6.33
Volum686
Vega0.1061
Nilai Masa4.62
Buka Faedah798
Rho-0.0125
Delta / Theta0.3791
|