| 0 |
0% |
71.15 |
75.4 |
0 |
42.50 |
0.01 |
0% |
0 |
0.2 |
0 |
ARM Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260320|42.50C
Delta0
Imp Vol0
Bidaan71.15
Gamma0
Teoretikal0
Permintaan75.4
Theta0
Nilai Intrinsik73.25
Volum0
Vega0
Nilai Masa-73.25
Buka Faedah0
Rho0
Delta / Theta0
ARM Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20260320|42.50P
Delta-0.0093
Imp Vol3.6916
Bidaan0
Gamma0.0005
Teoretikal0.2
Permintaan0.2
Theta-0.1138
Nilai Intrinsik-73.25
Volum0
Vega0.0037
Nilai Masa73.26
Buka Faedah272
Rho-0.0002
Delta / Theta0.0815
|
| 0 |
0% |
68.65 |
72.9 |
0 |
45.00 |
0.03 |
0% |
0 |
1.62 |
0 |
ARM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260320|45.00C
Delta0
Imp Vol0
Bidaan68.65
Gamma0
Teoretikal0
Permintaan72.9
Theta0
Nilai Intrinsik70.75
Volum0
Vega0
Nilai Masa-70.75
Buka Faedah0
Rho0
Delta / Theta0
ARM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARM|20260320|45.00P
Delta-0.0398
Imp Vol5.1918
Bidaan0
Gamma0.0011
Teoretikal1.62
Permintaan1.62
Theta-0.5505
Nilai Intrinsik-70.75
Volum0
Vega0.0127
Nilai Masa70.78
Buka Faedah295
Rho-0.0009
Delta / Theta0.0723
|
| 0 |
0% |
66.2 |
70.4 |
0 |
47.50 |
0.05 |
0% |
0 |
3.4 |
0 |
ARM Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260320|47.50C
Delta0.9982
Imp Vol2.5294
Bidaan66.2
Gamma0.0002
Teoretikal68.3
Permintaan70.4
Theta-0.0228
Nilai Intrinsik68.25
Volum0
Vega0.0009
Nilai Masa-68.25
Buka Faedah0
Rho0.0078
Delta / Theta-43.74
ARM Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260320|47.50P
Delta-0.0621
Imp Vol6.0474
Bidaan0
Gamma0.0014
Teoretikal3.4
Permintaan3.4
Theta-0.9145
Nilai Intrinsik-68.25
Volum0
Vega0.0182
Nilai Masa68.3
Buka Faedah71
Rho-0.0016
Delta / Theta0.0679
|
|
115.75 |
Harga @ Mac 15, 2026 20:54 GMT |
| 3.68 |
-14.42% |
2.92 |
3.9 |
2,504 |
116.00 |
4.1 |
-9.89% |
3.75 |
4.1 |
153 |
ARM Beli 116.00
Tamat: Mac 20, 2026
Akhir: 3.68
Prbhn.: -14.42%
SimbolARM|20260320|116.00C
Delta0.5087
Imp Vol0.6364
Bidaan2.92
Gamma0.0422
Teoretikal3.68
Permintaan3.9
Theta-0.3194
Nilai Intrinsik-0.25
Volum2,504
Vega0.0592
Nilai Masa3.93
Buka Faedah858
Rho0.0091
Delta / Theta-1.5925
ARM Jual 116.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: -9.89%
SimbolARM|20260320|116.00P
Delta-0.4905
Imp Vol0.6761
Bidaan3.75
Gamma0.0398
Teoretikal4.1
Permintaan4.1
Theta-0.3282
Nilai Intrinsik0.25
Volum153
Vega0.0592
Nilai Masa3.85
Buka Faedah176
Rho-0.0087
Delta / Theta1.4946
|
| 3.25 |
4.5% |
2.8 |
3.35 |
277 |
117.00 |
4.63 |
-4.34% |
4.25 |
4.6 |
114 |
ARM Beli 117.00
Tamat: Mac 20, 2026
Akhir: 3.25
Prbhn.: 4.5%
SimbolARM|20260320|117.00C
Delta0.4671
Imp Vol0.6406
Bidaan2.8
Gamma0.0418
Teoretikal3.25
Permintaan3.35
Theta-0.3201
Nilai Intrinsik-1.25
Volum277
Vega0.059
Nilai Masa4.5
Buka Faedah57
Rho0.0084
Delta / Theta-1.4596
ARM Jual 117.00
Tamat: Mac 20, 2026
Akhir: 4.63
Prbhn.: -4.34%
SimbolARM|20260320|117.00P
Delta-0.5337
Imp Vol0.6389
Bidaan4.25
Gamma0.042
Teoretikal4.43
Permintaan4.6
Theta-0.3084
Nilai Intrinsik1.25
Volum114
Vega0.059
Nilai Masa3.38
Buka Faedah231
Rho-0.0094
Delta / Theta1.7307
|
| 2.78 |
-2.46% |
2.64 |
3.2 |
36 |
118.00 |
5.1 |
-12.82% |
4.75 |
5.15 |
45 |
ARM Beli 118.00
Tamat: Mac 20, 2026
Akhir: 2.78
Prbhn.: -2.46%
SimbolARM|20260320|118.00C
Delta0.4246
Imp Vol0.631
Bidaan2.64
Gamma0.0418
Teoretikal2.78
Permintaan3.2
Theta-0.3104
Nilai Intrinsik-2.25
Volum36
Vega0.0581
Nilai Masa5.03
Buka Faedah173
Rho0.0076
Delta / Theta-1.368
ARM Jual 118.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: -12.82%
SimbolARM|20260320|118.00P
Delta-0.5723
Imp Vol0.6542
Bidaan4.75
Gamma0.0405
Teoretikal5.1
Permintaan5.15
Theta-0.3113
Nilai Intrinsik2.25
Volum45
Vega0.0582
Nilai Masa2.85
Buka Faedah123
Rho-0.01
Delta / Theta1.8384
|