| 85.82 |
0% |
80.6 |
83.15 |
0 |
25.00 |
0.04 |
0% |
0 |
0.02 |
0 |
ARM Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 85.82
Prbhn.: 0%
SimbolARM|20260116|25.00C
Delta0
Imp Vol0
Bidaan80.6
Gamma0
Teoretikal0
Permintaan83.15
Theta0
Nilai Intrinsik81.63
Volum0
Vega0
Nilai Masa4.19
Buka Faedah384
Rho0
Delta / Theta0
ARM Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARM|20260116|25.00P
Delta-0.0011
Imp Vol9.9601
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.1047
Nilai Intrinsik-81.63
Volum0
Vega0.0002
Nilai Masa81.67
Buka Faedah1,092
Rho0
Delta / Theta0.0107
|
| 145.27 |
0% |
78.1 |
80.65 |
0 |
27.50 |
0.09 |
0% |
0 |
1 |
0 |
ARM Beli 27.50
Tamat: Jan. 16, 2026
Akhir: 145.27
Prbhn.: 0%
SimbolARM|20260116|27.50C
Delta0.9853
Imp Vol14.4223
Bidaan78.1
Gamma0.0005
Teoretikal79.38
Permintaan80.65
Theta-1.5032
Nilai Intrinsik79.13
Volum0
Vega0.0021
Nilai Masa66.14
Buka Faedah18
Rho0.0007
Delta / Theta-0.6555
ARM Jual 27.50
Tamat: Jan. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolARM|20260116|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-79.13
Volum0
Vega0
Nilai Masa79.22
Buka Faedah65
Rho0
Delta / Theta0
|
| 77.15 |
0% |
75.6 |
78.15 |
1 |
30.00 |
0.05 |
0% |
0 |
0.02 |
0 |
ARM Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 77.15
Prbhn.: 0%
SimbolARM|20260116|30.00C
Delta0.9795
Imp Vol14.6519
Bidaan75.6
Gamma0.0006
Teoretikal77.15
Permintaan78.15
Theta-2.0366
Nilai Intrinsik76.63
Volum1
Vega0.0027
Nilai Masa0.52
Buka Faedah27
Rho0.0007
Delta / Theta-0.4809
ARM Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260116|30.00P
Delta-0.0013
Imp Vol8.7368
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.1042
Nilai Intrinsik-76.63
Volum0
Vega0.0002
Nilai Masa76.68
Buka Faedah4,199
Rho0
Delta / Theta0.0124
|
|
106.63 |
Harga @ Jan. 16, 2026 20:07 GMT |
| 0.15 |
-75.81% |
0.14 |
0.25 |
180 |
107.00 |
0.78 |
-65.94% |
0.78 |
0.85 |
380 |
ARM Beli 107.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: -75.81%
SimbolARM|20260116|107.00C
Delta0.2543
Imp Vol0.1788
Bidaan0.14
Gamma0.3246
Teoretikal0.15
Permintaan0.25
Theta-0.1634
Nilai Intrinsik-0.37
Volum180
Vega0.0177
Nilai Masa0.52
Buka Faedah399
Rho0.0007
Delta / Theta-1.5566
ARM Jual 107.00
Tamat: Jan. 16, 2026
Akhir: 0.78
Prbhn.: -65.94%
SimbolARM|20260116|107.00P
Delta-0.7711
Imp Vol0.1608
Bidaan0.78
Gamma0.343
Teoretikal0.78
Permintaan0.85
Theta-0.13
Nilai Intrinsik0.37
Volum380
Vega0.0167
Nilai Masa0.41
Buka Faedah742
Rho-0.0017
Delta / Theta5.9318
|
| 0.1 |
-69.7% |
0.03 |
0.09 |
1,248 |
108.00 |
1.63 |
-49.85% |
1.45 |
1.88 |
116 |
ARM Beli 108.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: -69.7%
SimbolARM|20260116|108.00C
Delta0.0997
Imp Vol0.2312
Bidaan0.03
Gamma0.1371
Teoretikal0.06
Permintaan0.09
Theta-0.1146
Nilai Intrinsik-1.37
Volum1,248
Vega0.0097
Nilai Masa1.47
Buka Faedah722
Rho0.0003
Delta / Theta-0.8705
ARM Jual 108.00
Tamat: Jan. 16, 2026
Akhir: 1.63
Prbhn.: -49.85%
SimbolARM|20260116|108.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.88
Theta0
Nilai Intrinsik1.37
Volum116
Vega0
Nilai Masa0.26
Buka Faedah363
Rho0
Delta / Theta0
|
| 0.05 |
-73.68% |
0.03 |
0.05 |
123 |
109.00 |
2.1 |
-47.5% |
1.88 |
3.05 |
40 |
ARM Beli 109.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -73.68%
SimbolARM|20260116|109.00C
Delta0.0662
Imp Vol0.3142
Bidaan0.03
Gamma0.074
Teoretikal0.05
Permintaan0.05
Theta-0.1139
Nilai Intrinsik-2.37
Volum123
Vega0.0071
Nilai Masa2.42
Buka Faedah171
Rho0.0002
Delta / Theta-0.5808
ARM Jual 109.00
Tamat: Jan. 16, 2026
Akhir: 2.1
Prbhn.: -47.5%
SimbolARM|20260116|109.00P
Delta0
Imp Vol0
Bidaan1.88
Gamma0
Teoretikal0
Permintaan3.05
Theta0
Nilai Intrinsik2.37
Volum40
Vega0
Nilai Masa-0.27
Buka Faedah923
Rho0
Delta / Theta0
|