| 85.82 |
0% |
79.65 |
82.1 |
0 |
25.00 |
0.04 |
0% |
0 |
0.02 |
0 |
ARM Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 85.82
Prbhn.: 0%
SimbolARM|20260116|25.00C
Delta0.9931
Imp Vol12.9717
Bidaan79.65
Gamma0.0003
Teoretikal80.88
Permintaan82.1
Theta-0.6928
Nilai Intrinsik80.47
Volum0
Vega0.0011
Nilai Masa5.35
Buka Faedah384
Rho0.0007
Delta / Theta-1.4335
ARM Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARM|20260116|25.00P
Delta-0.0011
Imp Vol9.8519
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.103
Nilai Intrinsik-80.47
Volum0
Vega0.0002
Nilai Masa80.51
Buka Faedah1,092
Rho0
Delta / Theta0.011
|
| 145.27 |
0% |
77.2 |
80.3 |
0 |
27.50 |
0.09 |
0% |
0 |
1 |
0 |
ARM Beli 27.50
Tamat: Jan. 16, 2026
Akhir: 145.27
Prbhn.: 0%
SimbolARM|20260116|27.50C
Delta0.9846
Imp Vol14.4363
Bidaan77.2
Gamma0.0005
Teoretikal78.75
Permintaan80.3
Theta-1.5501
Nilai Intrinsik77.97
Volum0
Vega0.0021
Nilai Masa67.3
Buka Faedah18
Rho0.0007
Delta / Theta-0.6352
ARM Jual 27.50
Tamat: Jan. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolARM|20260116|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-77.97
Volum0
Vega0
Nilai Masa78.06
Buka Faedah65
Rho0
Delta / Theta0
|
| 74 |
0% |
74.65 |
77.8 |
0 |
30.00 |
0.05 |
0% |
0 |
0.06 |
0 |
ARM Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 74
Prbhn.: 0%
SimbolARM|20260116|30.00C
Delta0.9839
Imp Vol13.4329
Bidaan74.65
Gamma0.0005
Teoretikal76.23
Permintaan77.8
Theta-1.4962
Nilai Intrinsik75.47
Volum0
Vega0.0022
Nilai Masa-1.47
Buka Faedah27
Rho0.0008
Delta / Theta-0.6576
ARM Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260116|30.00P
Delta-0.0032
Imp Vol9.7099
Bidaan0
Gamma0.0002
Teoretikal0.06
Permintaan0.06
Theta-0.2571
Nilai Intrinsik-75.47
Volum0
Vega0.0005
Nilai Masa75.52
Buka Faedah4,199
Rho0
Delta / Theta0.0123
|
|
105.47 |
Harga @ Jan. 15, 2026 20:08 GMT |
| 1.2 |
-4% |
0.98 |
1.72 |
150 |
106.00 |
1.36 |
-51.43% |
1.25 |
1.49 |
423 |
ARM Beli 106.00
Tamat: Jan. 16, 2026
Akhir: 1.2
Prbhn.: -4%
SimbolARM|20260116|106.00C
Delta0.4689
Imp Vol0.6126
Bidaan0.98
Gamma0.1174
Teoretikal1.2
Permintaan1.72
Theta-0.6786
Nilai Intrinsik-0.53
Volum150
Vega0.022
Nilai Masa1.73
Buka Faedah291
Rho0.0013
Delta / Theta-0.6909
ARM Jual 106.00
Tamat: Jan. 16, 2026
Akhir: 1.36
Prbhn.: -51.43%
SimbolARM|20260116|106.00P
Delta-0.5372
Imp Vol0.5398
Bidaan1.25
Gamma0.1331
Teoretikal1.36
Permintaan1.49
Theta-0.5878
Nilai Intrinsik0.53
Volum423
Vega0.022
Nilai Masa0.83
Buka Faedah494
Rho-0.0014
Delta / Theta0.9139
|
| 0.82 |
-3.53% |
0.61 |
0.85 |
118 |
107.00 |
1.7 |
-47.69% |
1.87 |
2.15 |
100 |
ARM Beli 107.00
Tamat: Jan. 16, 2026
Akhir: 0.82
Prbhn.: -3.53%
SimbolARM|20260116|107.00C
Delta0.3575
Imp Vol0.6218
Bidaan0.61
Gamma0.1085
Teoretikal0.82
Permintaan0.85
Theta-0.6455
Nilai Intrinsik-1.53
Volum118
Vega0.0206
Nilai Masa2.35
Buka Faedah337
Rho0.001
Delta / Theta-0.5539
ARM Jual 107.00
Tamat: Jan. 16, 2026
Akhir: 1.7
Prbhn.: -47.69%
SimbolARM|20260116|107.00P
Delta-0.6595
Imp Vol0.5582
Bidaan1.87
Gamma0.1189
Teoretikal2.01
Permintaan2.15
Theta-0.5598
Nilai Intrinsik1.53
Volum100
Vega0.0203
Nilai Masa0.17
Buka Faedah765
Rho-0.0017
Delta / Theta1.1782
|
| 0.44 |
-26.67% |
0.35 |
0.59 |
368 |
108.00 |
2.55 |
-40.84% |
2.61 |
2.8 |
182 |
ARM Beli 108.00
Tamat: Jan. 16, 2026
Akhir: 0.44
Prbhn.: -26.67%
SimbolARM|20260116|108.00C
Delta0.2393
Imp Vol0.5733
Bidaan0.35
Gamma0.0979
Teoretikal0.44
Permintaan0.59
Theta-0.4945
Nilai Intrinsik-2.53
Volum368
Vega0.0172
Nilai Masa2.97
Buka Faedah670
Rho0.0007
Delta / Theta-0.4839
ARM Jual 108.00
Tamat: Jan. 16, 2026
Akhir: 2.55
Prbhn.: -40.84%
SimbolARM|20260116|108.00P
Delta-0.775
Imp Vol0.5403
Bidaan2.61
Gamma0.1005
Teoretikal2.71
Permintaan2.8
Theta-0.4413
Nilai Intrinsik2.53
Volum182
Vega0.0166
Nilai Masa0.02
Buka Faedah410
Rho-0.0019
Delta / Theta1.7561
|