| 0 |
0% |
85.05 |
87.7 |
0 |
100.00 |
0.01 |
-50% |
0 |
0.03 |
3 |
ARM Beli 100.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20261113|100.00C
Delta0.9793
Imp Vol3.1595
Bidaan85.05
Gamma0.0008
Teoretikal86.38
Permintaan87.7
Theta-0.3931
Nilai Intrinsik87.37
Volum0
Vega0.0097
Nilai Masa-87.37
Buka Faedah0
Rho0.0105
Delta / Theta-2.4914
ARM Jual 100.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolARM|20261113|100.00P
Delta-0.0013
Imp Vol2.0326
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0207
Nilai Intrinsik-87.37
Volum3
Vega0.0008
Nilai Masa87.38
Buka Faedah168
Rho0
Delta / Theta0.0614
|
| 0 |
0% |
80.05 |
82.7 |
0 |
105.00 |
0 |
0% |
0 |
2.11 |
0 |
ARM Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20261113|105.00C
Delta0.9779
Imp Vol2.9372
Bidaan80.05
Gamma0.0009
Teoretikal81.38
Permintaan82.7
Theta-0.3877
Nilai Intrinsik82.37
Volum0
Vega0.0103
Nilai Masa-82.37
Buka Faedah0
Rho0.011
Delta / Theta-2.5221
ARM Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20261113|105.00P
Delta-0.0357
Imp Vol3.3518
Bidaan0
Gamma0.0012
Teoretikal1.06
Permintaan2.11
Theta-0.6391
Nilai Intrinsik-82.37
Volum0
Vega0.0153
Nilai Masa82.37
Buka Faedah35
Rho-0.0008
Delta / Theta0.0558
|
| 0 |
0% |
75.15 |
77.1 |
0 |
110.00 |
0.02 |
-85.71% |
0 |
0.01 |
1 |
ARM Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20261113|110.00C
Delta0.9852
Imp Vol2.449
Bidaan75.15
Gamma0.0008
Teoretikal76.12
Permintaan77.1
Theta-0.2348
Nilai Intrinsik77.37
Volum0
Vega0.0073
Nilai Masa-77.37
Buka Faedah0
Rho0.0117
Delta / Theta-4.1953
ARM Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: -85.71%
SimbolARM|20261113|110.00P
Delta-0.0006
Imp Vol1.583
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-77.37
Volum1
Vega0.0004
Nilai Masa77.39
Buka Faedah7
Rho0
Delta / Theta0.0741
|
|
187.37 |
Harga @ Nov. 09, 2026 20:07 GMT |
| 6.4 |
116.95% |
6.35 |
6.5 |
295 |
187.50 |
8.05 |
-51.8% |
7.95 |
8.1 |
138 |
ARM Beli 187.50
Tamat: Nov. 13, 2026
Akhir: 6.4
Prbhn.: 116.95%
SimbolARM|20261113|187.50C
Delta0.4836
Imp Vol0.9247
Bidaan6.35
Gamma0.0222
Teoretikal6.43
Permintaan6.5
Theta-0.9051
Nilai Intrinsik-0.13
Volum295
Vega0.0775
Nilai Masa6.53
Buka Faedah261
Rho0.0091
Delta / Theta-0.5344
ARM Jual 187.50
Tamat: Nov. 13, 2026
Akhir: 8.05
Prbhn.: -51.8%
SimbolARM|20261113|187.50P
Delta-0.5169
Imp Vol0.9221
Bidaan7.95
Gamma0.0222
Teoretikal8.02
Permintaan8.1
Theta-0.8839
Nilai Intrinsik0.13
Volum138
Vega0.0775
Nilai Masa7.92
Buka Faedah319
Rho-0.01
Delta / Theta0.5848
|
| 5.3 |
73.77% |
5.25 |
5.4 |
449 |
190.00 |
9.2 |
-53.18% |
9.35 |
9.5 |
183 |
ARM Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 5.3
Prbhn.: 73.77%
SimbolARM|20261113|190.00C
Delta0.4286
Imp Vol0.9176
Bidaan5.25
Gamma0.022
Teoretikal5.32
Permintaan5.4
Theta-0.8836
Nilai Intrinsik-2.63
Volum449
Vega0.0763
Nilai Masa7.93
Buka Faedah410
Rho0.0081
Delta / Theta-0.485
ARM Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 9.2
Prbhn.: -53.18%
SimbolARM|20261113|190.00P
Delta-0.5722
Imp Vol0.9149
Bidaan9.35
Gamma0.0221
Teoretikal9.42
Permintaan9.5
Theta-0.8622
Nilai Intrinsik2.63
Volum183
Vega0.0763
Nilai Masa6.57
Buka Faedah1,052
Rho-0.0109
Delta / Theta0.6636
|
| 4.3 |
86.96% |
4.3 |
4.45 |
242 |
192.50 |
11.1 |
-48.85% |
10.9 |
11.1 |
48 |
ARM Beli 192.50
Tamat: Nov. 13, 2026
Akhir: 4.3
Prbhn.: 86.96%
SimbolARM|20261113|192.50C
Delta0.3751
Imp Vol0.9126
Bidaan4.3
Gamma0.0214
Teoretikal4.37
Permintaan4.45
Theta-0.8484
Nilai Intrinsik-5.13
Volum242
Vega0.0738
Nilai Masa9.43
Buka Faedah229
Rho0.0072
Delta / Theta-0.4421
ARM Jual 192.50
Tamat: Nov. 13, 2026
Akhir: 11.1
Prbhn.: -48.85%
SimbolARM|20261113|192.50P
Delta-0.6253
Imp Vol0.9132
Bidaan10.9
Gamma0.0214
Teoretikal11
Permintaan11.1
Theta-0.8301
Nilai Intrinsik5.13
Volum48
Vega0.0737
Nilai Masa5.97
Buka Faedah215
Rho-0.0118
Delta / Theta0.7532
|