| 0 |
0% |
48.1 |
51.55 |
0 |
70.00 |
0.05 |
0% |
0 |
4.3 |
0 |
ARM Beli 70.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260313|70.00C
Delta0.999
Imp Vol2.4124
Bidaan48.1
Gamma0.0002
Teoretikal49.83
Permintaan51.55
Theta-0.0245
Nilai Intrinsik50.1
Volum0
Vega0.0003
Nilai Masa-50.1
Buka Faedah0
Rho0.0038
Delta / Theta-40.7251
ARM Jual 70.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260313|70.00P
Delta-0.1054
Imp Vol7.4442
Bidaan0
Gamma0.0028
Teoretikal4.3
Permintaan4.3
Theta-3.0088
Nilai Intrinsik-50.1
Volum0
Vega0.0162
Nilai Masa50.15
Buka Faedah10
Rho-0.0008
Delta / Theta0.035
|
| 42.96 |
0% |
43.55 |
46.55 |
0 |
75.00 |
0.07 |
0% |
0 |
4.3 |
0 |
ARM Beli 75.00
Tamat: Mac 13, 2026
Akhir: 42.96
Prbhn.: 0%
SimbolARM|20260313|75.00C
Delta0.9801
Imp Vol3.2703
Bidaan43.55
Gamma0.0017
Teoretikal45.05
Permintaan46.55
Theta-0.3563
Nilai Intrinsik45.1
Volum0
Vega0.0043
Nilai Masa-2.14
Buka Faedah2
Rho0.004
Delta / Theta-2.7507
ARM Jual 75.00
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolARM|20260313|75.00P
Delta-0.1169
Imp Vol6.7208
Bidaan0
Gamma0.0033
Teoretikal4.3
Permintaan4.3
Theta-2.9243
Nilai Intrinsik-45.1
Volum0
Vega0.0174
Nilai Masa45.17
Buka Faedah31
Rho-0.0009
Delta / Theta0.04
|
| 37.99 |
0% |
38.4 |
41.55 |
0 |
80.00 |
0.14 |
0% |
0 |
0.09 |
0 |
ARM Beli 80.00
Tamat: Mac 13, 2026
Akhir: 37.99
Prbhn.: 0%
SimbolARM|20260313|80.00C
Delta0.9832
Imp Vol2.6938
Bidaan38.4
Gamma0.0017
Teoretikal39.97
Permintaan41.55
Theta-0.2566
Nilai Intrinsik40.1
Volum0
Vega0.0037
Nilai Masa-2.11
Buka Faedah2
Rho0.0043
Delta / Theta-3.8322
ARM Jual 80.00
Tamat: Mac 13, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolARM|20260313|80.00P
Delta-0.0112
Imp Vol2.4898
Bidaan0
Gamma0.0013
Teoretikal0.09
Permintaan0.09
Theta-0.1621
Nilai Intrinsik-40.1
Volum0
Vega0.0026
Nilai Masa40.24
Buka Faedah6
Rho-0.0001
Delta / Theta0.069
|
|
120.1 |
Harga @ Mac 11, 2026 20:08 GMT |
| 1.8 |
-35.71% |
1.65 |
1.93 |
104 |
121.00 |
3 |
0% |
2.73 |
3.3 |
15 |
ARM Beli 121.00
Tamat: Mac 13, 2026
Akhir: 1.8
Prbhn.: -35.71%
SimbolARM|20260313|121.00C
Delta0.4304
Imp Vol0.658
Bidaan1.65
Gamma0.0673
Teoretikal1.8
Permintaan1.93
Theta-0.578
Nilai Intrinsik-0.9
Volum104
Vega0.0348
Nilai Masa2.7
Buka Faedah276
Rho0.0027
Delta / Theta-0.7446
ARM Jual 121.00
Tamat: Mac 13, 2026
Akhir: 3
Prbhn.: 0%
SimbolARM|20260313|121.00P
Delta-0.5689
Imp Vol0.6658
Bidaan2.73
Gamma0.0666
Teoretikal3
Permintaan3.3
Theta-0.5739
Nilai Intrinsik0.9
Volum15
Vega0.0348
Nilai Masa2.1
Buka Faedah21
Rho-0.0034
Delta / Theta0.9913
|
| 1.43 |
-32.86% |
1.2 |
1.58 |
158 |
122.00 |
3.6 |
19.21% |
3.35 |
3.7 |
62 |
ARM Beli 122.00
Tamat: Mac 13, 2026
Akhir: 1.43
Prbhn.: -32.86%
SimbolARM|20260313|122.00C
Delta0.3659
Imp Vol0.6606
Bidaan1.2
Gamma0.0642
Teoretikal1.43
Permintaan1.58
Theta-0.5552
Nilai Intrinsik-1.9
Volum158
Vega0.0334
Nilai Masa3.33
Buka Faedah367
Rho0.0023
Delta / Theta-0.659
ARM Jual 122.00
Tamat: Mac 13, 2026
Akhir: 3.6
Prbhn.: 19.21%
SimbolARM|20260313|122.00P
Delta-0.6347
Imp Vol0.6598
Bidaan3.35
Gamma0.0643
Teoretikal3.6
Permintaan3.7
Theta-0.5431
Nilai Intrinsik1.9
Volum62
Vega0.0333
Nilai Masa1.7
Buka Faedah59
Rho-0.0037
Delta / Theta1.1687
|
| 1.01 |
-40.59% |
0.9 |
1.19 |
98 |
123.00 |
4.44 |
21.64% |
4 |
4.55 |
7 |
ARM Beli 123.00
Tamat: Mac 13, 2026
Akhir: 1.01
Prbhn.: -40.59%
SimbolARM|20260313|123.00C
Delta0.2948
Imp Vol0.6274
Bidaan0.9
Gamma0.062
Teoretikal1.01
Permintaan1.19
Theta-0.4832
Nilai Intrinsik-2.9
Volum98
Vega0.0306
Nilai Masa3.91
Buka Faedah353
Rho0.0019
Delta / Theta-0.6102
ARM Jual 123.00
Tamat: Mac 13, 2026
Akhir: 4.44
Prbhn.: 21.64%
SimbolARM|20260313|123.00P
Delta-0.6816
Imp Vol0.7098
Bidaan4
Gamma0.0568
Teoretikal4.44
Permintaan4.55
Theta-0.5544
Nilai Intrinsik2.9
Volum7
Vega0.0316
Nilai Masa1.54
Buka Faedah175
Rho-0.004
Delta / Theta1.2295
|