| 77.7 |
0% |
81.95 |
85.65 |
0 |
65.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ARM Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 77.7
Prbhn.: 0%
SimbolARM|20260417|65.00C
Delta0
Imp Vol0
Bidaan81.95
Gamma0
Teoretikal0
Permintaan85.65
Theta0
Nilai Intrinsik83.93
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah59
Rho0
Delta / Theta0
ARM Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARM|20260417|65.00P
Delta-0.0005
Imp Vol2.0312
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-83.93
Volum0
Vega0.0003
Nilai Masa83.95
Buka Faedah104
Rho0
Delta / Theta0.0866
|
| 55.88 |
0% |
77.1 |
80.65 |
0 |
70.00 |
0.79 |
0% |
0 |
3.4 |
0 |
ARM Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 55.88
Prbhn.: 0%
SimbolARM|20260417|70.00C
Delta0
Imp Vol0
Bidaan77.1
Gamma0
Teoretikal0
Permintaan80.65
Theta0
Nilai Intrinsik78.93
Volum0
Vega0
Nilai Masa-23.05
Buka Faedah92
Rho0
Delta / Theta0
ARM Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolARM|20260417|70.00P
Delta-0.0435
Imp Vol4.0618
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-0.5956
Nilai Intrinsik-78.93
Volum0
Vega0.0176
Nilai Masa79.72
Buka Faedah520
Rho-0.0012
Delta / Theta0.0731
|
| 37.5 |
0% |
72.55 |
75.25 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 37.5
Prbhn.: 0%
SimbolARM|20260417|75.00C
Delta0
Imp Vol0
Bidaan72.55
Gamma0
Teoretikal0
Permintaan75.25
Theta0
Nilai Intrinsik73.93
Volum0
Vega0
Nilai Masa-36.43
Buka Faedah36
Rho0
Delta / Theta0
ARM Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20260417|75.00P
Delta-0.0005
Imp Vol1.6962
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-73.93
Volum0
Vega0.0004
Nilai Masa73.94
Buka Faedah639
Rho0
Delta / Theta0.1051
|
|
148.93 |
Harga @ Apr. 11, 2026 20:54 GMT |
| 4.9 |
-13.73% |
4.4 |
4.9 |
57 |
149.00 |
4.75 |
-6.86% |
4.65 |
4.9 |
17 |
ARM Beli 149.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: -13.73%
SimbolARM|20260417|149.00C
Delta0.517
Imp Vol0.6422
Bidaan4.4
Gamma0.0325
Teoretikal4.9
Permintaan4.9
Theta-0.4145
Nilai Intrinsik-0.07
Volum57
Vega0.0761
Nilai Masa4.97
Buka Faedah149
Rho0.0119
Delta / Theta-1.2474
ARM Jual 149.00
Tamat: Apr. 17, 2026
Akhir: 4.75
Prbhn.: -6.86%
SimbolARM|20260417|149.00P
Delta-0.484
Imp Vol0.6243
Bidaan4.65
Gamma0.0335
Teoretikal4.75
Permintaan4.9
Theta-0.3893
Nilai Intrinsik0.07
Volum17
Vega0.0761
Nilai Masa4.68
Buka Faedah121
Rho-0.011
Delta / Theta1.2433
|
| 4.25 |
-15% |
4.2 |
4.5 |
904 |
150.00 |
5.38 |
0% |
5.15 |
5.45 |
574 |
ARM Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 4.25
Prbhn.: -15%
SimbolARM|20260417|150.00C
Delta0.4828
Imp Vol0.6183
Bidaan4.2
Gamma0.0338
Teoretikal4.25
Permintaan4.5
Theta-0.3989
Nilai Intrinsik-1.07
Volum904
Vega0.0761
Nilai Masa5.32
Buka Faedah4,123
Rho0.0111
Delta / Theta-1.2104
ARM Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolARM|20260417|150.00P
Delta-0.5164
Imp Vol0.6372
Bidaan5.15
Gamma0.0328
Teoretikal5.38
Permintaan5.45
Theta-0.397
Nilai Intrinsik1.07
Volum574
Vega0.0761
Nilai Masa4.31
Buka Faedah3,114
Rho-0.0117
Delta / Theta1.3008
|
| 3.2 |
-16.88% |
3.05 |
3.3 |
369 |
152.50 |
6.92 |
-1.14% |
6.55 |
6.9 |
78 |
ARM Beli 152.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: -16.88%
SimbolARM|20260417|152.50C
Delta0.3999
Imp Vol0.615
Bidaan3.05
Gamma0.0329
Teoretikal3.2
Permintaan3.3
Theta-0.3836
Nilai Intrinsik-3.57
Volum369
Vega0.0738
Nilai Masa6.77
Buka Faedah527
Rho0.0093
Delta / Theta-1.0425
ARM Jual 152.50
Tamat: Apr. 17, 2026
Akhir: 6.92
Prbhn.: -1.14%
SimbolARM|20260417|152.50P
Delta-0.5998
Imp Vol0.6201
Bidaan6.55
Gamma0.0327
Teoretikal6.73
Permintaan6.9
Theta-0.3731
Nilai Intrinsik3.57
Volum78
Vega0.0738
Nilai Masa3.35
Buka Faedah190
Rho-0.0133
Delta / Theta1.6077
|