| 126.6 |
0% |
130.05 |
132.9 |
0 |
80.00 |
0.25 |
2,400% |
0 |
0.25 |
2 |
ARM Beli 80.00
Tamat: Mei 08, 2026
Akhir: 126.6
Prbhn.: 0%
SimbolARM|20260508|80.00C
Delta0
Imp Vol0
Bidaan130.05
Gamma0
Teoretikal0
Permintaan132.9
Theta0
Nilai Intrinsik133.33
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah19
Rho0
Delta / Theta0
ARM Jual 80.00
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: 2,400%
SimbolARM|20260508|80.00P
Delta-0.0072
Imp Vol8.3421
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.25
Theta-0.9202
Nilai Intrinsik-133.33
Volum2
Vega0.0022
Nilai Masa133.58
Buka Faedah84
Rho0
Delta / Theta0.0078
|
| 0 |
0% |
125.05 |
128.75 |
0 |
85.00 |
0 |
0% |
0 |
2.08 |
0 |
ARM Beli 85.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260508|85.00C
Delta0.9994
Imp Vol5.6713
Bidaan125.05
Gamma0
Teoretikal126.9
Permintaan128.75
Theta-0.0778
Nilai Intrinsik128.33
Volum0
Vega0.0002
Nilai Masa-128.33
Buka Faedah12
Rho0.0023
Delta / Theta-12.8421
ARM Jual 85.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260508|85.00P
Delta-0.0213
Imp Vol9.8596
Bidaan0
Gamma0.0005
Teoretikal1.04
Permintaan2.08
Theta-2.7898
Nilai Intrinsik-128.33
Volum0
Vega0.0057
Nilai Masa128.33
Buka Faedah364
Rho-0.0001
Delta / Theta0.0076
|
| 122.56 |
0% |
120 |
123.75 |
1 |
90.00 |
0.02 |
0% |
0 |
0.03 |
0 |
ARM Beli 90.00
Tamat: Mei 08, 2026
Akhir: 122.56
Prbhn.: 0%
SimbolARM|20260508|90.00C
Delta0.9833
Imp Vol8.6013
Bidaan120
Gamma0.0004
Teoretikal122.56
Permintaan123.75
Theta-1.9902
Nilai Intrinsik123.33
Volum1
Vega0.0046
Nilai Masa-0.77
Buka Faedah18
Rho0.0024
Delta / Theta-0.4941
ARM Jual 90.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARM|20260508|90.00P
Delta-0.0008
Imp Vol5.4526
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0867
Nilai Intrinsik-123.33
Volum0
Vega0.0003
Nilai Masa123.35
Buka Faedah322
Rho0
Delta / Theta0.0097
|
|
213.33 |
Harga @ Mei 07, 2026 20:07 GMT |
| 3.6 |
-87.36% |
3.4 |
3.85 |
1,100 |
215.00 |
6.84 |
8.23% |
6.25 |
7.1 |
1,576 |
ARM Beli 215.00
Tamat: Mei 08, 2026
Akhir: 3.6
Prbhn.: -87.36%
SimbolARM|20260508|215.00C
Delta0.4137
Imp Vol1.1215
Bidaan3.4
Gamma0.0313
Teoretikal3.6
Permintaan3.85
Theta-2.431
Nilai Intrinsik-1.67
Volum1,100
Vega0.0432
Nilai Masa5.27
Buka Faedah683
Rho0.0023
Delta / Theta-0.1702
ARM Jual 215.00
Tamat: Mei 08, 2026
Akhir: 6.84
Prbhn.: 8.23%
SimbolARM|20260508|215.00P
Delta-0.5834
Imp Vol1.1538
Bidaan6.25
Gamma0.0305
Teoretikal6.84
Permintaan7.1
Theta-2.485
Nilai Intrinsik1.67
Volum1,576
Vega0.0433
Nilai Masa5.17
Buka Faedah1,328
Rho-0.0031
Delta / Theta0.2348
|
| 2.68 |
-90.18% |
2.69 |
3 |
913 |
217.50 |
8.75 |
25.36% |
7.95 |
9.35 |
767 |
ARM Beli 217.50
Tamat: Mei 08, 2026
Akhir: 2.68
Prbhn.: -90.18%
SimbolARM|20260508|217.50C
Delta0.3439
Imp Vol1.1534
Bidaan2.69
Gamma0.0288
Teoretikal2.85
Permintaan3
Theta-2.3604
Nilai Intrinsik-4.17
Volum913
Vega0.0408
Nilai Masa6.85
Buka Faedah317
Rho0.0019
Delta / Theta-0.1457
ARM Jual 217.50
Tamat: Mei 08, 2026
Akhir: 8.75
Prbhn.: 25.36%
SimbolARM|20260508|217.50P
Delta-0.6459
Imp Vol1.2276
Bidaan7.95
Gamma0.0273
Teoretikal8.75
Permintaan9.35
Theta-2.5195
Nilai Intrinsik4.17
Volum767
Vega0.0413
Nilai Masa4.58
Buka Faedah139
Rho-0.0034
Delta / Theta0.2564
|
| 2.14 |
-91.57% |
2.05 |
2.3 |
3,815 |
220.00 |
10.66 |
32.26% |
9.6 |
11.3 |
2,083 |
ARM Beli 220.00
Tamat: Mei 08, 2026
Akhir: 2.14
Prbhn.: -91.57%
SimbolARM|20260508|220.00C
Delta0.2781
Imp Vol1.1581
Bidaan2.05
Gamma0.0261
Teoretikal2.14
Permintaan2.3
Theta-2.16
Nilai Intrinsik-6.67
Volum3,815
Vega0.0372
Nilai Masa8.81
Buka Faedah3,088
Rho0.0016
Delta / Theta-0.1287
ARM Jual 220.00
Tamat: Mei 08, 2026
Akhir: 10.66
Prbhn.: 32.26%
SimbolARM|20260508|220.00P
Delta-0.7027
Imp Vol1.2689
Bidaan9.6
Gamma0.0246
Teoretikal10.66
Permintaan11.3
Theta-2.4231
Nilai Intrinsik6.67
Volum2,083
Vega0.0384
Nilai Masa3.99
Buka Faedah999
Rho-0.0037
Delta / Theta0.29
|