| 0 |
0% |
322.85 |
327.3 |
0 |
110.00 |
0.1 |
900% |
0 |
0.1 |
4 |
ARM Beli 110.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260626|110.00C
Delta0.9977
Imp Vol3.6233
Bidaan322.85
Gamma0
Teoretikal325.08
Permintaan327.3
Theta-0.1165
Nilai Intrinsik329.46
Volum0
Vega0.0047
Nilai Masa-329.46
Buka Faedah1
Rho0.0238
Delta / Theta-8.5642
ARM Jual 110.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolARM|20260626|110.00P
Delta-0.0008
Imp Vol3.1749
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-329.46
Volum4
Vega0.0017
Nilai Masa329.56
Buka Faedah33
Rho-0.0001
Delta / Theta0.0228
|
| 325 |
0% |
322.35 |
326.25 |
1 |
115.00 |
0.16 |
1,500% |
0 |
0.11 |
3 |
ARM Beli 115.00
Tamat: Jun. 26, 2026
Akhir: 325
Prbhn.: 0%
SimbolARM|20260626|115.00C
Delta0.9953
Imp Vol3.9215
Bidaan322.35
Gamma0.0001
Teoretikal325
Permintaan326.25
Theta-0.2276
Nilai Intrinsik324.46
Volum1
Vega0.0088
Nilai Masa0.54
Buka Faedah1
Rho0.0246
Delta / Theta-4.3738
ARM Jual 115.00
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 1,500%
SimbolARM|20260626|115.00P
Delta-0.0009
Imp Vol3.1015
Bidaan0
Gamma0
Teoretikal0.06
Permintaan0.11
Theta-0.0375
Nilai Intrinsik-324.46
Volum3
Vega0.0019
Nilai Masa324.62
Buka Faedah23
Rho-0.0001
Delta / Theta0.0236
|
| 304.43 |
0% |
312.6 |
317.3 |
0 |
120.00 |
0 |
0% |
0 |
0.12 |
0 |
ARM Beli 120.00
Tamat: Jun. 26, 2026
Akhir: 304.43
Prbhn.: 0%
SimbolARM|20260626|120.00C
Delta0.9991
Imp Vol3.0029
Bidaan312.6
Gamma0
Teoretikal314.95
Permintaan317.3
Theta-0.0491
Nilai Intrinsik319.46
Volum0
Vega0.002
Nilai Masa-15.03
Buka Faedah15
Rho0.0262
Delta / Theta-20.344
ARM Jual 120.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260626|120.00P
Delta-0.001
Imp Vol3.0293
Bidaan0
Gamma0
Teoretikal0.06
Permintaan0.12
Theta-0.0403
Nilai Intrinsik-319.46
Volum0
Vega0.0021
Nilai Masa319.46
Buka Faedah342
Rho-0.0001
Delta / Theta0.0243
|
|
439.46 |
Harga @ Jun. 18, 2026 20:08 GMT |
| 28 |
23.73% |
26.8 |
29 |
300 |
440.00 |
28.52 |
-23.74% |
26.85 |
29.85 |
154 |
ARM Beli 440.00
Tamat: Jun. 26, 2026
Akhir: 28
Prbhn.: 23.73%
SimbolARM|20260626|440.00C
Delta0.5308
Imp Vol1.0795
Bidaan26.8
Gamma0.0057
Teoretikal27.9
Permintaan29
Theta-1.7664
Nilai Intrinsik-0.54
Volum300
Vega0.2588
Nilai Masa28.54
Buka Faedah289
Rho0.045
Delta / Theta-0.3005
ARM Jual 440.00
Tamat: Jun. 26, 2026
Akhir: 28.52
Prbhn.: -23.74%
SimbolARM|20260626|440.00P
Delta-0.4694
Imp Vol1.0887
Bidaan26.85
Gamma0.0056
Teoretikal28.35
Permintaan29.85
Theta-1.7404
Nilai Intrinsik0.54
Volum154
Vega0.2588
Nilai Masa27.98
Buka Faedah246
Rho-0.0449
Delta / Theta0.2697
|
| 26.5 |
7.07% |
25.05 |
28.45 |
52 |
442.50 |
30.46 |
-20.57% |
29.35 |
33.05 |
80 |
ARM Beli 442.50
Tamat: Jun. 26, 2026
Akhir: 26.5
Prbhn.: 7.07%
SimbolARM|20260626|442.50C
Delta0.5166
Imp Vol1.0795
Bidaan25.05
Gamma0.0057
Teoretikal26.75
Permintaan28.45
Theta-1.7695
Nilai Intrinsik-3.04
Volum52
Vega0.2593
Nilai Masa29.54
Buka Faedah45
Rho0.0439
Delta / Theta-0.292
ARM Jual 442.50
Tamat: Jun. 26, 2026
Akhir: 30.46
Prbhn.: -20.57%
SimbolARM|20260626|442.50P
Delta-0.512
Imp Vol1.057
Bidaan29.35
Gamma0.0059
Teoretikal31.2
Permintaan33.05
Theta-1.6737
Nilai Intrinsik3.04
Volum80
Vega0.2567
Nilai Masa27.42
Buka Faedah2
Rho-0.0482
Delta / Theta0.3059
|
| 25.58 |
34.77% |
24.55 |
26.95 |
444 |
445.00 |
31.24 |
-10.23% |
30.65 |
33.95 |
69 |
ARM Beli 445.00
Tamat: Jun. 26, 2026
Akhir: 25.58
Prbhn.: 34.77%
SimbolARM|20260626|445.00C
Delta0.5028
Imp Vol1.0839
Bidaan24.55
Gamma0.0057
Teoretikal25.75
Permintaan26.95
Theta-1.7776
Nilai Intrinsik-5.54
Volum444
Vega0.2595
Nilai Masa31.12
Buka Faedah88
Rho0.0428
Delta / Theta-0.2829
ARM Jual 445.00
Tamat: Jun. 26, 2026
Akhir: 31.24
Prbhn.: -10.23%
SimbolARM|20260626|445.00P
Delta-0.5275
Imp Vol1.0433
Bidaan30.65
Gamma0.0059
Teoretikal32.3
Permintaan33.95
Theta-1.6479
Nilai Intrinsik5.54
Volum69
Vega0.2562
Nilai Masa25.7
Buka Faedah4
Rho-0.0493
Delta / Theta0.3201
|