| 0 |
0% |
85.8 |
88.85 |
0 |
42.50 |
0.01 |
0% |
0 |
0.56 |
13 |
ARM Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260320|42.50C
Delta0.9958
Imp Vol8.8684
Bidaan85.8
Gamma0.0002
Teoretikal87.33
Permintaan88.85
Theta-0.3765
Nilai Intrinsik87.22
Volum0
Vega0.0008
Nilai Masa-87.22
Buka Faedah0
Rho0.0011
Delta / Theta-2.6448
ARM Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20260320|42.50P
Delta-0.0007
Imp Vol7.0798
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.56
Theta-0.0581
Nilai Intrinsik-87.22
Volum13
Vega0.0002
Nilai Masa87.23
Buka Faedah272
Rho0
Delta / Theta0.012
|
| 82.9 |
0% |
83.3 |
86.45 |
0 |
45.00 |
0.02 |
0% |
0 |
1.7 |
0 |
ARM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 82.9
Prbhn.: 0%
SimbolARM|20260320|45.00C
Delta0.9938
Imp Vol8.9196
Bidaan83.3
Gamma0.0003
Teoretikal84.88
Permintaan86.45
Theta-0.5338
Nilai Intrinsik84.72
Volum0
Vega0.0012
Nilai Masa-1.82
Buka Faedah5
Rho0.0012
Delta / Theta-1.8618
ARM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARM|20260320|45.00P
Delta-0.0342
Imp Vol13.8625
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan1.7
Theta-3.5693
Nilai Intrinsik-84.72
Volum0
Vega0.0052
Nilai Masa84.74
Buka Faedah290
Rho-0.0002
Delta / Theta0.0096
|
| 0 |
0% |
80.8 |
83.9 |
0 |
47.50 |
1.02 |
0% |
0 |
1.7 |
0 |
ARM Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260320|47.50C
Delta0.9944
Imp Vol8.2732
Bidaan80.8
Gamma0.0003
Teoretikal82.35
Permintaan83.9
Theta-0.4538
Nilai Intrinsik82.22
Volum0
Vega0.0011
Nilai Masa-82.22
Buka Faedah0
Rho0.0013
Delta / Theta-2.1912
ARM Jual 47.50
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolARM|20260320|47.50P
Delta-0.0361
Imp Vol13.2197
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan1.7
Theta-3.5549
Nilai Intrinsik-82.22
Volum0
Vega0.0054
Nilai Masa83.24
Buka Faedah71
Rho-0.0002
Delta / Theta0.0101
|
|
129.72 |
Harga @ Mac 19, 2026 20:08 GMT |
| 1.62 |
0.62% |
1.32 |
1.62 |
706 |
130.00 |
1.86 |
-34.74% |
1.41 |
2.07 |
201 |
ARM Beli 130.00
Tamat: Mac 20, 2026
Akhir: 1.62
Prbhn.: 0.62%
SimbolARM|20260320|130.00C
Delta0.4833
Imp Vol0.6438
Bidaan1.32
Gamma0.0912
Teoretikal1.62
Permintaan1.62
Theta-0.8773
Nilai Intrinsik-0.28
Volum706
Vega0.0271
Nilai Masa1.9
Buka Faedah6,441
Rho0.0017
Delta / Theta-0.5509
ARM Jual 130.00
Tamat: Mac 20, 2026
Akhir: 1.86
Prbhn.: -34.74%
SimbolARM|20260320|130.00P
Delta-0.5172
Imp Vol0.6372
Bidaan1.41
Gamma0.0922
Teoretikal1.86
Permintaan2.07
Theta-0.8561
Nilai Intrinsik0.28
Volum201
Vega0.0271
Nilai Masa1.58
Buka Faedah4,007
Rho-0.0017
Delta / Theta0.6042
|
| 1.31 |
-4.38% |
0.96 |
1.53 |
68 |
131.00 |
2.87 |
-13.81% |
2.05 |
3.15 |
16 |
ARM Beli 131.00
Tamat: Mac 20, 2026
Akhir: 1.31
Prbhn.: -4.38%
SimbolARM|20260320|131.00C
Delta0.4013
Imp Vol0.6877
Bidaan0.96
Gamma0.0828
Teoretikal1.31
Permintaan1.53
Theta-0.9078
Nilai Intrinsik-1.28
Volum68
Vega0.0263
Nilai Masa2.59
Buka Faedah1,686
Rho0.0014
Delta / Theta-0.4421
ARM Jual 131.00
Tamat: Mac 20, 2026
Akhir: 2.87
Prbhn.: -13.81%
SimbolARM|20260320|131.00P
Delta-0.5829
Imp Vol0.8021
Bidaan2.05
Gamma0.0717
Teoretikal2.87
Permintaan3.15
Theta-1.0561
Nilai Intrinsik1.28
Volum16
Vega0.0265
Nilai Masa1.59
Buka Faedah27
Rho-0.0019
Delta / Theta0.5519
|
| 0.79 |
-16.84% |
0.65 |
1.11 |
78 |
132.00 |
3.27 |
-31.87% |
2.72 |
3.15 |
7 |
ARM Beli 132.00
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: -16.84%
SimbolARM|20260320|132.00C
Delta0.3019
Imp Vol0.616
Bidaan0.65
Gamma0.0834
Teoretikal0.79
Permintaan1.11
Theta-0.7332
Nilai Intrinsik-2.28
Volum78
Vega0.0237
Nilai Masa3.07
Buka Faedah376
Rho0.0011
Delta / Theta-0.4118
ARM Jual 132.00
Tamat: Mac 20, 2026
Akhir: 3.27
Prbhn.: -31.87%
SimbolARM|20260320|132.00P
Delta-0.7146
Imp Vol0.5676
Bidaan2.72
Gamma0.0883
Teoretikal2.93
Permintaan3.15
Theta-0.6467
Nilai Intrinsik2.28
Volum7
Vega0.0231
Nilai Masa0.99
Buka Faedah231
Rho-0.0022
Delta / Theta1.1051
|