| 0 |
0% |
122.95 |
126.05 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
ARM Beli 140.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260911|140.00C
Delta0.9835
Imp Vol4.3465
Bidaan122.95
Gamma0.0005
Teoretikal124.5
Permintaan126.05
Theta-0.8865
Nilai Intrinsik124.23
Volum0
Vega0.008
Nilai Masa-124.23
Buka Faedah4
Rho0.0074
Delta / Theta-1.1094
ARM Jual 140.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260911|140.00P
Delta-0.0412
Imp Vol5.6012
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-2.414
Nilai Intrinsik-124.23
Volum0
Vega0.0172
Nilai Masa124.23
Buka Faedah4
Rho-0.0007
Delta / Theta0.0171
|
| 118.95 |
0% |
117.75 |
121.05 |
1 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
ARM Beli 145.00
Tamat: Sep. 11, 2026
Akhir: 118.95
Prbhn.: 0%
SimbolARM|20260911|145.00C
Delta0.985
Imp Vol4.0035
Bidaan117.75
Gamma0.0005
Teoretikal119.4
Permintaan121.05
Theta-0.7555
Nilai Intrinsik119.23
Volum1
Vega0.0074
Nilai Masa-0.28
Buka Faedah0
Rho0.0077
Delta / Theta-1.3037
ARM Jual 145.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260911|145.00P
Delta-0.0004
Imp Vol2.4701
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-119.23
Volum0
Vega0.0003
Nilai Masa119.23
Buka Faedah79
Rho0
Delta / Theta0.0229
|
| 0 |
0% |
112.75 |
116.05 |
0 |
150.00 |
0 |
0% |
0 |
0.53 |
0 |
ARM Beli 150.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260911|150.00C
Delta0.9842
Imp Vol3.7995
Bidaan112.75
Gamma0.0005
Teoretikal114.4
Permintaan116.05
Theta-0.7486
Nilai Intrinsik114.23
Volum0
Vega0.0077
Nilai Masa-114.23
Buka Faedah2
Rho0.008
Delta / Theta-1.3148
ARM Jual 150.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260911|150.00P
Delta-0.0104
Imp Vol3.5014
Bidaan0
Gamma0.0004
Teoretikal0.27
Permintaan0.53
Theta-0.4734
Nilai Intrinsik-114.23
Volum0
Vega0.0054
Nilai Masa114.23
Buka Faedah144
Rho-0.0002
Delta / Theta0.0221
|
|
264.23 |
Harga @ Sep. 09, 2026 20:08 GMT |
| 6 |
-1.64% |
5.3 |
5.5 |
413 |
265.00 |
5.9 |
-34.08% |
6.3 |
6.5 |
293 |
ARM Beli 265.00
Tamat: Sep. 11, 2026
Akhir: 6
Prbhn.: -1.64%
SimbolARM|20260911|265.00C
Delta0.4832
Imp Vol0.7562
Bidaan5.3
Gamma0.027
Teoretikal5.4
Permintaan5.5
Theta-1.4842
Nilai Intrinsik-0.77
Volum413
Vega0.0779
Nilai Masa6.77
Buka Faedah2,486
Rho0.0067
Delta / Theta-0.3256
ARM Jual 265.00
Tamat: Sep. 11, 2026
Akhir: 5.9
Prbhn.: -34.08%
SimbolARM|20260911|265.00P
Delta-0.5173
Imp Vol0.751
Bidaan6.3
Gamma0.0272
Teoretikal6.4
Permintaan6.5
Theta-1.4493
Nilai Intrinsik0.77
Volum293
Vega0.0779
Nilai Masa5.13
Buka Faedah159
Rho-0.0069
Delta / Theta0.357
|
| 4.4 |
-15.38% |
4.35 |
4.45 |
358 |
267.50 |
8.25 |
-21.43% |
7.75 |
8 |
357 |
ARM Beli 267.50
Tamat: Sep. 11, 2026
Akhir: 4.4
Prbhn.: -15.38%
SimbolARM|20260911|267.50C
Delta0.4181
Imp Vol0.7653
Bidaan4.35
Gamma0.0261
Teoretikal4.4
Permintaan4.45
Theta-1.4701
Nilai Intrinsik-3.27
Volum358
Vega0.0763
Nilai Masa7.67
Buka Faedah79
Rho0.0058
Delta / Theta-0.2844
ARM Jual 267.50
Tamat: Sep. 11, 2026
Akhir: 8.25
Prbhn.: -21.43%
SimbolARM|20260911|267.50P
Delta-0.5834
Imp Vol0.7567
Bidaan7.75
Gamma0.0264
Teoretikal7.88
Permintaan8
Theta-1.4279
Nilai Intrinsik3.27
Volum357
Vega0.0762
Nilai Masa4.98
Buka Faedah14
Rho-0.0077
Delta / Theta0.4085
|
| 3.95 |
-10.23% |
3.45 |
3.55 |
1,762 |
270.00 |
9.4 |
-26.16% |
9.45 |
9.65 |
106 |
ARM Beli 270.00
Tamat: Sep. 11, 2026
Akhir: 3.95
Prbhn.: -10.23%
SimbolARM|20260911|270.00C
Delta0.3557
Imp Vol0.767
Bidaan3.45
Gamma0.0249
Teoretikal3.5
Permintaan3.55
Theta-1.4045
Nilai Intrinsik-5.77
Volum1,762
Vega0.0728
Nilai Masa9.72
Buka Faedah2,129
Rho0.005
Delta / Theta-0.2533
ARM Jual 270.00
Tamat: Sep. 11, 2026
Akhir: 9.4
Prbhn.: -26.16%
SimbolARM|20260911|270.00P
Delta-0.6444
Imp Vol0.7682
Bidaan9.45
Gamma0.0248
Teoretikal9.55
Permintaan9.65
Theta-1.3822
Nilai Intrinsik5.77
Volum106
Vega0.0728
Nilai Masa3.63
Buka Faedah142
Rho-0.0083
Delta / Theta0.4662
|