| 0 |
0% |
79.65 |
82.65 |
0 |
140.00 |
0.07 |
0% |
0 |
0.03 |
0 |
ARM Beli 140.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20261023|140.00C
Delta0.9841
Imp Vol2.4707
Bidaan79.65
Gamma0.0008
Teoretikal81.15
Permintaan82.65
Theta-0.3425
Nilai Intrinsik81.06
Volum0
Vega0.008
Nilai Masa-81.06
Buka Faedah0
Rho0.0112
Delta / Theta-2.8737
ARM Jual 140.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolARM|20261023|140.00P
Delta-0.0015
Imp Vol1.7341
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0274
Nilai Intrinsik-81.06
Volum0
Vega0.0009
Nilai Masa81.13
Buka Faedah5
Rho0
Delta / Theta0.053
|
| 0 |
0% |
74.65 |
77.65 |
0 |
145.00 |
0.06 |
0% |
0 |
2.52 |
38 |
ARM Beli 145.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20261023|145.00C
Delta0.9831
Imp Vol2.3006
Bidaan74.65
Gamma0.0009
Teoretikal76.15
Permintaan77.65
Theta-0.3374
Nilai Intrinsik76.06
Volum0
Vega0.0084
Nilai Masa-76.06
Buka Faedah8
Rho0.0116
Delta / Theta-2.9135
ARM Jual 145.00
Tamat: Okt. 23, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolARM|20261023|145.00P
Delta-0.0459
Imp Vol2.9942
Bidaan0
Gamma0.0016
Teoretikal1.26
Permintaan2.52
Theta-0.961
Nilai Intrinsik-76.06
Volum38
Vega0.0193
Nilai Masa76.12
Buka Faedah0
Rho-0.0009
Delta / Theta0.0478
|
| 0 |
0% |
69.65 |
72.65 |
0 |
150.00 |
0.06 |
0% |
0 |
2.52 |
18 |
ARM Beli 150.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20261023|150.00C
Delta0.9819
Imp Vol2.1356
Bidaan69.65
Gamma0.001
Teoretikal71.15
Permintaan72.65
Theta-0.3321
Nilai Intrinsik71.06
Volum0
Vega0.0089
Nilai Masa-71.06
Buka Faedah8
Rho0.012
Delta / Theta-2.9566
ARM Jual 150.00
Tamat: Okt. 23, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolARM|20261023|150.00P
Delta-0.049
Imp Vol2.7933
Bidaan0
Gamma0.0018
Teoretikal1.26
Permintaan2.52
Theta-0.9448
Nilai Intrinsik-71.06
Volum18
Vega0.0203
Nilai Masa71.12
Buka Faedah1
Rho-0.0009
Delta / Theta0.0519
|
|
221.06 |
Harga @ Okt. 20, 2026 20:07 GMT |
| 6.1 |
-50% |
5.5 |
5.65 |
267 |
222.50 |
7 |
97.18% |
7 |
7.1 |
311 |
ARM Beli 222.50
Tamat: Okt. 23, 2026
Akhir: 6.1
Prbhn.: -50%
SimbolARM|20261023|222.50C
Delta0.4736
Imp Vol0.7931
Bidaan5.5
Gamma0.0251
Teoretikal5.58
Permintaan5.65
Theta-1.0638
Nilai Intrinsik-1.44
Volum267
Vega0.0797
Nilai Masa7.54
Buka Faedah22
Rho0.0081
Delta / Theta-0.4452
ARM Jual 222.50
Tamat: Okt. 23, 2026
Akhir: 7
Prbhn.: 97.18%
SimbolARM|20261023|222.50P
Delta-0.5281
Imp Vol0.7735
Bidaan7
Gamma0.0257
Teoretikal7.05
Permintaan7.1
Theta-1.0154
Nilai Intrinsik1.44
Volum311
Vega0.0797
Nilai Masa5.56
Buka Faedah178
Rho-0.0088
Delta / Theta0.5201
|
| 4.8 |
-59.32% |
4.5 |
4.6 |
500 |
225.00 |
8.4 |
57.01% |
8.45 |
8.6 |
405 |
ARM Beli 225.00
Tamat: Okt. 23, 2026
Akhir: 4.8
Prbhn.: -59.32%
SimbolARM|20261023|225.00C
Delta0.4125
Imp Vol0.7945
Bidaan4.5
Gamma0.0245
Teoretikal4.55
Permintaan4.6
Theta-1.0412
Nilai Intrinsik-3.94
Volum500
Vega0.0779
Nilai Masa8.74
Buka Faedah18
Rho0.0071
Delta / Theta-0.3962
ARM Jual 225.00
Tamat: Okt. 23, 2026
Akhir: 8.4
Prbhn.: 57.01%
SimbolARM|20261023|225.00P
Delta-0.5909
Imp Vol0.7744
Bidaan8.45
Gamma0.0251
Teoretikal8.53
Permintaan8.6
Theta-0.9911
Nilai Intrinsik3.94
Volum405
Vega0.0778
Nilai Masa4.46
Buka Faedah347
Rho-0.0098
Delta / Theta0.5962
|
| 3.85 |
-54.97% |
3.6 |
3.75 |
181 |
227.50 |
9.5 |
46.6% |
10.1 |
10.3 |
51 |
ARM Beli 227.50
Tamat: Okt. 23, 2026
Akhir: 3.85
Prbhn.: -54.97%
SimbolARM|20261023|227.50C
Delta0.3544
Imp Vol0.7964
Bidaan3.6
Gamma0.0233
Teoretikal3.68
Permintaan3.75
Theta-0.9966
Nilai Intrinsik-6.44
Volum181
Vega0.0745
Nilai Masa10.29
Buka Faedah225
Rho0.0061
Delta / Theta-0.3556
ARM Jual 227.50
Tamat: Okt. 23, 2026
Akhir: 9.5
Prbhn.: 46.6%
SimbolARM|20261023|227.50P
Delta-0.6491
Imp Vol0.7821
Bidaan10.1
Gamma0.0237
Teoretikal10.2
Permintaan10.3
Theta-0.9534
Nilai Intrinsik6.44
Volum51
Vega0.0742
Nilai Masa3.06
Buka Faedah898
Rho-0.0107
Delta / Theta0.6808
|