| 8 |
8% |
7.1 |
8.95 |
20 |
337.50 |
1.96 |
1.96% |
1.67 |
2.44 |
229 |
ARM Beli 337.50
Tamat: Mei 29, 2026
Akhir: 8
Prbhn.: 8%
SimbolARM|20260529|337.50C
Delta0.9839
Imp Vol0.2111
Bidaan7.1
Gamma0.0106
Teoretikal8.025
Permintaan8.95
Theta-0.1104
Nilai Intrinsik7.43
Volum20
Vega0.0072
Nilai Masa0.57
Buka Faedah182
Rho0.009
Delta / Theta-8.9108
ARM Jual 337.50
Tamat: Mei 29, 2026
Akhir: 1.96
Prbhn.: 1.96%
SimbolARM|20260529|337.50P
Delta-0.2591
Imp Vol0.7185
Bidaan1.67
Gamma0.0251
Teoretikal2.055
Permintaan2.44
Theta-2.1102
Nilai Intrinsik-7.43
Volum229
Vega0.0581
Nilai Masa9.39
Buka Faedah26
Rho-0.0022
Delta / Theta0.1228
|
| 6.65 |
6.65% |
5.8 |
6.85 |
584 |
340.00 |
2.8 |
2.8% |
2.56 |
3.2 |
914 |
ARM Beli 340.00
Tamat: Mei 29, 2026
Akhir: 6.65
Prbhn.: 6.65%
SimbolARM|20260529|340.00C
Delta0.7917
Imp Vol0.3853
Bidaan5.8
Gamma0.0415
Teoretikal6.325
Permintaan6.85
Theta-1.0332
Nilai Intrinsik4.93
Volum584
Vega0.0515
Nilai Masa1.72
Buka Faedah1,042
Rho0.0072
Delta / Theta-0.7662
ARM Jual 340.00
Tamat: Mei 29, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolARM|20260529|340.00P
Delta-0.3288
Imp Vol0.728
Bidaan2.56
Gamma0.0277
Teoretikal2.88
Permintaan3.2
Theta-2.3872
Nilai Intrinsik-4.93
Volum914
Vega0.0649
Nilai Masa7.73
Buka Faedah606
Rho-0.0028
Delta / Theta0.1377
|
| 4.89 |
4.89% |
4.4 |
5.4 |
658 |
342.50 |
3.6 |
3.6% |
3.3 |
4.4 |
446 |
ARM Beli 342.50
Tamat: Mei 29, 2026
Akhir: 4.89
Prbhn.: 4.89%
SimbolARM|20260529|342.50C
Delta0.6514
Imp Vol0.4453
Bidaan4.4
Gamma0.0463
Teoretikal4.9
Permintaan5.4
Theta-1.5218
Nilai Intrinsik2.43
Volum658
Vega0.0664
Nilai Masa2.46
Buka Faedah834
Rho0.0059
Delta / Theta-0.428
ARM Jual 342.50
Tamat: Mei 29, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolARM|20260529|342.50P
Delta-0.4019
Imp Vol0.7312
Bidaan3.3
Gamma0.0295
Teoretikal3.85
Permintaan4.4
Theta-2.5632
Nilai Intrinsik-2.43
Volum446
Vega0.0694
Nilai Masa6.03
Buka Faedah268
Rho-0.0034
Delta / Theta0.1568
|
|
344.93 |
Harga @ Mei 29, 2026 15:11 GMT |
| 3.45 |
3.45% |
3.2 |
4 |
847 |
345.00 |
7.65 |
7.65% |
4.65 |
5.75 |
193 |
ARM Beli 345.00
Tamat: Mei 29, 2026
Akhir: 3.45
Prbhn.: 3.45%
SimbolARM|20260529|345.00C
Delta0.5288
Imp Vol0.467
Bidaan3.2
Gamma0.0475
Teoretikal3.6
Permintaan4
Theta-1.7103
Nilai Intrinsik-0.07
Volum847
Vega0.0714
Nilai Masa3.52
Buka Faedah596
Rho0.0048
Delta / Theta-0.3092
ARM Jual 345.00
Tamat: Mei 29, 2026
Akhir: 7.65
Prbhn.: 7.65%
SimbolARM|20260529|345.00P
Delta-0.4776
Imp Vol0.7611
Bidaan4.65
Gamma0.0292
Teoretikal5.2
Permintaan5.75
Theta-2.7461
Nilai Intrinsik0.07
Volum193
Vega0.0715
Nilai Masa7.58
Buka Faedah422
Rho-0.0041
Delta / Theta0.1739
|
| 2.68 |
2.68% |
2.28 |
3.05 |
342 |
347.50 |
9.78 |
9.78% |
5.85 |
7.5 |
207 |
ARM Beli 347.50
Tamat: Mei 29, 2026
Akhir: 2.68
Prbhn.: 2.68%
SimbolARM|20260529|347.50C
Delta0.4169
Imp Vol0.4978
Bidaan2.28
Gamma0.0437
Teoretikal2.665
Permintaan3.05
Theta-1.7831
Nilai Intrinsik-2.57
Volum342
Vega0.0701
Nilai Masa5.25
Buka Faedah598
Rho0.0038
Delta / Theta-0.2338
ARM Jual 347.50
Tamat: Mei 29, 2026
Akhir: 9.78
Prbhn.: 9.78%
SimbolARM|20260529|347.50P
Delta-0.5485
Imp Vol0.7824
Bidaan5.85
Gamma0.0282
Teoretikal6.675
Permintaan7.5
Theta-2.8044
Nilai Intrinsik2.57
Volum207
Vega0.0711
Nilai Masa7.21
Buka Faedah28
Rho-0.0046
Delta / Theta0.1956
|
| 1.85 |
1.85% |
1.66 |
2.11 |
2,075 |
350.00 |
8.25 |
8.25% |
7.35 |
9.6 |
1,277 |
ARM Beli 350.00
Tamat: Mei 29, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolARM|20260529|350.00C
Delta0.319
Imp Vol0.5144
Bidaan1.66
Gamma0.0387
Teoretikal1.885
Permintaan2.11
Theta-1.6838
Nilai Intrinsik-5.07
Volum2,075
Vega0.0641
Nilai Masa6.92
Buka Faedah1,632
Rho0.0029
Delta / Theta-0.1895
ARM Jual 350.00
Tamat: Mei 29, 2026
Akhir: 8.25
Prbhn.: 8.25%
SimbolARM|20260529|350.00P
Delta-0.6103
Imp Vol0.8265
Bidaan7.35
Gamma0.0259
Teoretikal8.475
Permintaan9.6
Theta-2.8682
Nilai Intrinsik5.07
Volum1,277
Vega0.0689
Nilai Masa3.18
Buka Faedah81
Rho-0.0051
Delta / Theta0.2128
|