| 0 |
0% |
169.1 |
172.2 |
0 |
160.00 |
0.01 |
-75% |
0 |
0.05 |
9 |
ARM Beli 160.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260710|160.00C
Delta0.9926
Imp Vol6.0831
Bidaan169.1
Gamma0.0002
Teoretikal170.65
Permintaan172.2
Theta-1.0952
Nilai Intrinsik168.08
Volum0
Vega0.0035
Nilai Masa-168.08
Buka Faedah4
Rho0.0043
Delta / Theta-0.9063
ARM Jual 160.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolARM|20260710|160.00P
Delta-0.001
Imp Vol4.6841
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1412
Nilai Intrinsik-168.08
Volum9
Vega0.0006
Nilai Masa168.09
Buka Faedah51
Rho0
Delta / Theta0.0074
|
| 0 |
0% |
163.6 |
166.65 |
0 |
165.00 |
0 |
0% |
0 |
0.08 |
0 |
ARM Beli 165.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260710|165.00C
Delta0
Imp Vol0
Bidaan163.6
Gamma0
Teoretikal0
Permintaan166.65
Theta0
Nilai Intrinsik163.08
Volum0
Vega0
Nilai Masa-163.08
Buka Faedah3
Rho0
Delta / Theta0
ARM Jual 165.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260710|165.00P
Delta-0.0016
Imp Vol4.6946
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.2103
Nilai Intrinsik-163.08
Volum0
Vega0.0009
Nilai Masa163.08
Buka Faedah35
Rho0
Delta / Theta0.0076
|
| 0 |
0% |
159.2 |
162.4 |
0 |
170.00 |
0.02 |
0% |
0 |
0.09 |
0 |
ARM Beli 170.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260710|170.00C
Delta0.9889
Imp Vol5.9532
Bidaan159.2
Gamma0.0003
Teoretikal160.8
Permintaan162.4
Theta-1.5157
Nilai Intrinsik158.08
Volum0
Vega0.005
Nilai Masa-158.08
Buka Faedah1
Rho0.0045
Delta / Theta-0.6524
ARM Jual 170.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARM|20260710|170.00P
Delta-0.0018
Imp Vol4.5564
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.09
Theta-0.2315
Nilai Intrinsik-158.08
Volum0
Vega0.001
Nilai Masa158.1
Buka Faedah8
Rho0
Delta / Theta0.0079
|
|
328.08 |
Harga @ Jul. 09, 2026 20:08 GMT |
| 8.45 |
391.28% |
7.75 |
8.85 |
889 |
330.00 |
6.62 |
-79.82% |
7.15 |
8.1 |
330 |
ARM Beli 330.00
Tamat: Jul. 10, 2026
Akhir: 8.45
Prbhn.: 391.28%
SimbolARM|20260710|330.00C
Delta0.5198
Imp Vol1.1762
Bidaan7.75
Gamma0.0196
Teoretikal8.3
Permintaan8.85
Theta-4.0678
Nilai Intrinsik-1.92
Volum889
Vega0.0689
Nilai Masa10.37
Buka Faedah608
Rho0.0045
Delta / Theta-0.1278
ARM Jual 330.00
Tamat: Jul. 10, 2026
Akhir: 6.62
Prbhn.: -79.82%
SimbolARM|20260710|330.00P
Delta-0.4805
Imp Vol1.1335
Bidaan7.15
Gamma0.0203
Teoretikal7.62
Permintaan8.1
Theta-3.89
Nilai Intrinsik1.92
Volum330
Vega0.0689
Nilai Masa4.7
Buka Faedah281
Rho-0.004
Delta / Theta0.1235
|
| 7.94 |
649.06% |
6.55 |
7.7 |
297 |
332.50 |
8 |
-72.3% |
8.5 |
9.65 |
262 |
ARM Beli 332.50
Tamat: Jul. 10, 2026
Akhir: 7.94
Prbhn.: 649.06%
SimbolARM|20260710|332.50C
Delta0.4709
Imp Vol1.1764
Bidaan6.55
Gamma0.0196
Teoretikal7.13
Permintaan7.7
Theta-4.0615
Nilai Intrinsik-4.42
Volum297
Vega0.0688
Nilai Masa12.36
Buka Faedah294
Rho0.0041
Delta / Theta-0.1159
ARM Jual 332.50
Tamat: Jul. 10, 2026
Akhir: 8
Prbhn.: -72.3%
SimbolARM|20260710|332.50P
Delta-0.5303
Imp Vol1.1519
Bidaan8.5
Gamma0.02
Teoretikal9.08
Permintaan9.65
Theta-3.9451
Nilai Intrinsik4.42
Volum262
Vega0.0688
Nilai Masa3.58
Buka Faedah46
Rho-0.0044
Delta / Theta0.1344
|
| 6.3 |
438.46% |
5.6 |
6.5 |
816 |
335.00 |
9.92 |
-74.97% |
9.9 |
10.8 |
854 |
ARM Beli 335.00
Tamat: Jul. 10, 2026
Akhir: 6.3
Prbhn.: 438.46%
SimbolARM|20260710|335.00C
Delta0.4226
Imp Vol1.1737
Bidaan5.6
Gamma0.0193
Teoretikal6.05
Permintaan6.5
Theta-3.9849
Nilai Intrinsik-6.92
Volum816
Vega0.0677
Nilai Masa13.22
Buka Faedah408
Rho0.0037
Delta / Theta-0.1061
ARM Jual 335.00
Tamat: Jul. 10, 2026
Akhir: 9.92
Prbhn.: -74.97%
SimbolARM|20260710|335.00P
Delta-0.5817
Imp Vol1.1265
Bidaan9.9
Gamma0.0201
Teoretikal10.35
Permintaan10.8
Theta-3.7858
Nilai Intrinsik6.92
Volum854
Vega0.0675
Nilai Masa3
Buka Faedah159
Rho-0.0048
Delta / Theta0.1537
|