0 |
0% |
57.25 |
59.8 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240510|45.00C
Delta0.9747
Imp Vol9.2255
Bidaan57.25
Gamma0.0012
Teoretikal58.53
Permintaan59.8
Theta-1.4716
Nilai Intrinsik58.97
Volum0
Vega0.0032
Nilai Masa-58.97
Buka Faedah0
Rho0.0011
Delta / Theta-0.6624
ARM Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-58.97
Volum0
Vega0
Nilai Masa58.98
Buka Faedah35
Rho0
Delta / Theta0
|
50 |
-12.13% |
52.2 |
53.95 |
3 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 50.00
Tamat: Mei 10, 2024
Akhir: 50
Prbhn.: -12.13%
SimbolARM|20240510|50.00C
Delta0.9907
Imp Vol6.3003
Bidaan52.2
Gamma0.0007
Teoretikal53.08
Permintaan53.95
Theta-0.4302
Nilai Intrinsik53.97
Volum3
Vega0.0013
Nilai Masa-3.97
Buka Faedah1
Rho0.0013
Delta / Theta-2.303
ARM Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-53.97
Volum0
Vega0
Nilai Masa53.98
Buka Faedah132
Rho0
Delta / Theta0
|
52.33 |
0% |
47.55 |
48.65 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 55.00
Tamat: Mei 10, 2024
Akhir: 52.33
Prbhn.: 0%
SimbolARM|20240510|55.00C
Delta0.9879
Imp Vol5.6913
Bidaan47.55
Gamma0.001
Teoretikal48.1
Permintaan48.65
Theta-0.4906
Nilai Intrinsik48.97
Volum0
Vega0.0017
Nilai Masa3.36
Buka Faedah1
Rho0.0015
Delta / Theta-2.0137
ARM Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-48.97
Volum0
Vega0
Nilai Masa48.98
Buka Faedah409
Rho0
Delta / Theta0
|
|
103.97 |
Harga @ Mei 09, 2024 17:38 GMT |
1.5 |
-81.66% |
1.34 |
1.5 |
4,414 |
104.00 |
2.4 |
-60.33% |
2.3 |
2.49 |
4,104 |
ARM Beli 104.00
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: -81.66%
SimbolARM|20240510|104.00C
Delta0.4265
Imp Vol0.914
Bidaan1.34
Gamma0.0796
Teoretikal1.5
Permintaan1.5
Theta-0.9719
Nilai Intrinsik-0.03
Volum4,414
Vega0.0211
Nilai Masa1.53
Buka Faedah352
Rho0.0012
Delta / Theta-0.4389
ARM Jual 104.00
Tamat: Mei 10, 2024
Akhir: 2.4
Prbhn.: -60.33%
SimbolARM|20240510|104.00P
Delta-0.5806
Imp Vol0.8495
Bidaan2.3
Gamma0.0854
Teoretikal2.4
Permintaan2.49
Theta-0.8865
Nilai Intrinsik0.03
Volum4,104
Vega0.0211
Nilai Masa2.37
Buka Faedah828
Rho-0.0015
Delta / Theta0.655
|
1.15 |
-85.24% |
1.06 |
1.14 |
11,172 |
105.00 |
2.89 |
-54.84% |
2.94 |
3.15 |
3,814 |
ARM Beli 105.00
Tamat: Mei 10, 2024
Akhir: 1.15
Prbhn.: -85.24%
SimbolARM|20240510|105.00C
Delta0.3473
Imp Vol0.8987
Bidaan1.06
Gamma0.0763
Teoretikal1.1
Permintaan1.14
Theta-0.8994
Nilai Intrinsik-1.03
Volum11,172
Vega0.0199
Nilai Masa2.18
Buka Faedah1,170
Rho0.0009
Delta / Theta-0.3862
ARM Jual 105.00
Tamat: Mei 10, 2024
Akhir: 2.89
Prbhn.: -54.84%
SimbolARM|20240510|105.00P
Delta-0.6617
Imp Vol0.8527
Bidaan2.94
Gamma0.0797
Teoretikal3.05
Permintaan3.15
Theta-0.8313
Nilai Intrinsik1.03
Volum3,814
Vega0.0197
Nilai Masa1.86
Buka Faedah1,398
Rho-0.0016
Delta / Theta0.796
|
0.85 |
-88.28% |
0.79 |
0.86 |
5,334 |
106.00 |
3.75 |
-47.18% |
3.45 |
3.85 |
2,328 |
ARM Beli 106.00
Tamat: Mei 10, 2024
Akhir: 0.85
Prbhn.: -88.28%
SimbolARM|20240510|106.00C
Delta0.282
Imp Vol0.9234
Bidaan0.79
Gamma0.0679
Teoretikal0.85
Permintaan0.86
Theta-0.8445
Nilai Intrinsik-2.03
Volum5,334
Vega0.0182
Nilai Masa2.88
Buka Faedah1,064
Rho0.0008
Delta / Theta-0.3339
ARM Jual 106.00
Tamat: Mei 10, 2024
Akhir: 3.75
Prbhn.: -47.18%
SimbolARM|20240510|106.00P
Delta-0.737
Imp Vol0.8472
Bidaan3.45
Gamma0.0716
Teoretikal3.75
Permintaan3.85
Theta-0.7351
Nilai Intrinsik2.03
Volum2,328
Vega0.0176
Nilai Masa1.72
Buka Faedah2,140
Rho-0.0018
Delta / Theta1.0027
|