| 31.16 |
0% |
41.25 |
43.8 |
0 |
80.00 |
0.05 |
0% |
0 |
0.15 |
0 |
ARM Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 31.16
Prbhn.: 0%
SimbolARM|20260213|80.00C
Delta0
Imp Vol0
Bidaan41.25
Gamma0
Teoretikal0
Permintaan43.8
Theta0
Nilai Intrinsik42.91
Volum0
Vega0
Nilai Masa-11.75
Buka Faedah2
Rho0
Delta / Theta0
ARM Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20260213|80.00P
Delta-0.0152
Imp Vol1.5161
Bidaan0
Gamma0.0015
Teoretikal0.15
Permintaan0.15
Theta-0.0706
Nilai Intrinsik-42.91
Volum0
Vega0.0065
Nilai Masa42.96
Buka Faedah216
Rho-0.0004
Delta / Theta0.2153
|
| 0 |
0% |
40.25 |
43.1 |
0 |
81.00 |
0.2 |
0% |
0 |
0.49 |
0 |
ARM Beli 81.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260213|81.00C
Delta0
Imp Vol0
Bidaan40.25
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik41.91
Volum0
Vega0
Nilai Masa-41.91
Buka Faedah0
Rho0
Delta / Theta0
ARM Jual 81.00
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolARM|20260213|81.00P
Delta-0.0362
Imp Vol1.8154
Bidaan0
Gamma0.0026
Teoretikal0.49
Permintaan0.49
Theta-0.1753
Nilai Intrinsik-41.91
Volum0
Vega0.0136
Nilai Masa42.11
Buka Faedah51
Rho-0.0009
Delta / Theta0.2065
|
| 0 |
0% |
39.25 |
42.15 |
0 |
82.00 |
0 |
0% |
0 |
0.59 |
0 |
ARM Beli 82.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260213|82.00C
Delta0
Imp Vol0
Bidaan39.25
Gamma0
Teoretikal0
Permintaan42.15
Theta0
Nilai Intrinsik40.91
Volum0
Vega0
Nilai Masa-40.91
Buka Faedah0
Rho0
Delta / Theta0
ARM Jual 82.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260213|82.00P
Delta-0.0419
Imp Vol1.8392
Bidaan0
Gamma0.0029
Teoretikal0.59
Permintaan0.59
Theta-0.2003
Nilai Intrinsik-40.91
Volum0
Vega0.0153
Nilai Masa40.91
Buka Faedah0
Rho-0.001
Delta / Theta0.2095
|
|
122.91 |
Harga @ Feb. 06, 2026 20:08 GMT |
| 4.05 |
285.71% |
3.95 |
4.25 |
279 |
123.00 |
3.72 |
0% |
3.6 |
3.9 |
13 |
ARM Beli 123.00
Tamat: Feb. 13, 2026
Akhir: 4.05
Prbhn.: 285.71%
SimbolARM|20260213|123.00C
Delta0.5279
Imp Vol0.5738
Bidaan3.95
Gamma0.0407
Teoretikal4.05
Permintaan4.25
Theta-0.2844
Nilai Intrinsik-0.09
Volum279
Vega0.0679
Nilai Masa4.14
Buka Faedah203
Rho0.0117
Delta / Theta-1.8562
ARM Jual 123.00
Tamat: Feb. 13, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolARM|20260213|123.00P
Delta-0.4728
Imp Vol0.5681
Bidaan3.6
Gamma0.0411
Teoretikal3.72
Permintaan3.9
Theta-0.2701
Nilai Intrinsik0.09
Volum13
Vega0.0679
Nilai Masa3.63
Buka Faedah6
Rho-0.0104
Delta / Theta1.7504
|
| 3.6 |
309.09% |
3.5 |
3.75 |
1,081 |
124.00 |
5.6 |
0% |
4.1 |
4.45 |
5 |
ARM Beli 124.00
Tamat: Feb. 13, 2026
Akhir: 3.6
Prbhn.: 309.09%
SimbolARM|20260213|124.00C
Delta0.4876
Imp Vol0.5776
Bidaan3.5
Gamma0.0405
Teoretikal3.6
Permintaan3.75
Theta-0.2863
Nilai Intrinsik-1.09
Volum1,081
Vega0.068
Nilai Masa4.69
Buka Faedah41
Rho0.0108
Delta / Theta-1.7028
ARM Jual 124.00
Tamat: Feb. 13, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolARM|20260213|124.00P
Delta-0.5136
Imp Vol0.5725
Bidaan4.1
Gamma0.0409
Teoretikal4.28
Permintaan4.45
Theta-0.2723
Nilai Intrinsik1.09
Volum5
Vega0.068
Nilai Masa4.51
Buka Faedah5
Rho-0.0112
Delta / Theta1.8858
|
| 3.2 |
315.58% |
3.05 |
3.3 |
1,420 |
125.00 |
4.9 |
0% |
4.65 |
5.1 |
5 |
ARM Beli 125.00
Tamat: Feb. 13, 2026
Akhir: 3.2
Prbhn.: 315.58%
SimbolARM|20260213|125.00C
Delta0.4484
Imp Vol0.5829
Bidaan3.05
Gamma0.0398
Teoretikal3.2
Permintaan3.3
Theta-0.2862
Nilai Intrinsik-2.09
Volum1,420
Vega0.0675
Nilai Masa5.29
Buka Faedah844
Rho0.01
Delta / Theta-1.5667
ARM Jual 125.00
Tamat: Feb. 13, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolARM|20260213|125.00P
Delta-0.5526
Imp Vol0.5815
Bidaan4.65
Gamma0.0399
Teoretikal4.9
Permintaan5.1
Theta-0.274
Nilai Intrinsik2.09
Volum5
Vega0.0675
Nilai Masa2.81
Buka Faedah2
Rho-0.012
Delta / Theta2.0172
|