| 98.67 |
7.6% |
98.65 |
102.1 |
4 |
140.00 |
0.01 |
-83.33% |
0 |
0.01 |
682 |
ARM Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 98.67
Prbhn.: 7.6%
SimbolARM|20260731|140.00C
Delta0.9995
Imp Vol3.25
Bidaan98.65
Gamma0
Teoretikal100.79
Permintaan102.1
Theta-0.0527
Nilai Intrinsik101.54
Volum4
Vega0.0002
Nilai Masa-2.87
Buka Faedah17
Rho0.0038
Delta / Theta-18.9753
ARM Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolARM|20260731|140.00P
Delta-0.0005
Imp Vol3.2013
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0327
Nilai Intrinsik-101.54
Volum682
Vega0.0002
Nilai Masa101.55
Buka Faedah925
Rho0
Delta / Theta0.0138
|
| 85.06 |
0% |
93.95 |
97.2 |
0 |
145.00 |
0.02 |
0% |
0 |
0.1 |
3 |
ARM Beli 145.00
Tamat: Jul. 31, 2026
Akhir: 85.06
Prbhn.: 0%
SimbolARM|20260731|145.00C
Delta0.9995
Imp Vol3.0311
Bidaan93.95
Gamma0
Teoretikal95.79
Permintaan97.2
Theta-0.0502
Nilai Intrinsik96.54
Volum0
Vega0.0002
Nilai Masa-11.48
Buka Faedah4
Rho0.004
Delta / Theta-19.9237
ARM Jual 145.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARM|20260731|145.00P
Delta-0.0033
Imp Vol3.7013
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2338
Nilai Intrinsik-96.54
Volum3
Vega0.0013
Nilai Masa96.56
Buka Faedah75
Rho0
Delta / Theta0.0142
|
| 82.4 |
0% |
89.1 |
92.2 |
0 |
150.00 |
0.01 |
-83.33% |
0 |
0.01 |
16 |
ARM Beli 150.00
Tamat: Jul. 31, 2026
Akhir: 82.4
Prbhn.: 0%
SimbolARM|20260731|150.00C
Delta0.9995
Imp Vol2.8194
Bidaan89.1
Gamma0.0001
Teoretikal90.79
Permintaan92.2
Theta-0.0476
Nilai Intrinsik91.54
Volum0
Vega0.0002
Nilai Masa-9.14
Buka Faedah3
Rho0.0041
Delta / Theta-20.9759
ARM Jual 150.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolARM|20260731|150.00P
Delta-0.0005
Imp Vol2.8157
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-91.54
Volum16
Vega0.0002
Nilai Masa91.55
Buka Faedah467
Rho0
Delta / Theta0.0159
|
|
241.54 |
Harga @ Jul. 30, 2026 20:08 GMT |
| 5.5 |
-18.52% |
4.9 |
6.1 |
1,622 |
242.50 |
7.85 |
-69.71% |
5.85 |
7.9 |
94 |
ARM Beli 242.50
Tamat: Jul. 31, 2026
Akhir: 5.5
Prbhn.: -18.52%
SimbolARM|20260731|242.50C
Delta0.4701
Imp Vol1.2522
Bidaan4.9
Gamma0.0252
Teoretikal5.5
Permintaan6.1
Theta-3.1495
Nilai Intrinsik-0.96
Volum1,622
Vega0.0501
Nilai Masa6.46
Buka Faedah201
Rho0.0029
Delta / Theta-0.1493
ARM Jual 242.50
Tamat: Jul. 31, 2026
Akhir: 7.85
Prbhn.: -69.71%
SimbolARM|20260731|242.50P
Delta-0.5331
Imp Vol1.1858
Bidaan5.85
Gamma0.0266
Teoretikal6.87
Permintaan7.9
Theta-2.9587
Nilai Intrinsik0.96
Volum94
Vega0.0501
Nilai Masa6.89
Buka Faedah592
Rho-0.0032
Delta / Theta0.1802
|
| 4.6 |
-20.42% |
4.05 |
4.5 |
1,899 |
245.00 |
8.85 |
-67.27% |
7.4 |
9.4 |
254 |
ARM Beli 245.00
Tamat: Jul. 31, 2026
Akhir: 4.6
Prbhn.: -20.42%
SimbolARM|20260731|245.00C
Delta0.4048
Imp Vol1.213
Bidaan4.05
Gamma0.0254
Teoretikal4.28
Permintaan4.5
Theta-2.9711
Nilai Intrinsik-3.46
Volum1,899
Vega0.0488
Nilai Masa8.06
Buka Faedah394
Rho0.0026
Delta / Theta-0.1362
ARM Jual 245.00
Tamat: Jul. 31, 2026
Akhir: 8.85
Prbhn.: -67.27%
SimbolARM|20260731|245.00P
Delta-0.597
Imp Vol1.1961
Bidaan7.4
Gamma0.0259
Teoretikal8.4
Permintaan9.4
Theta-2.9041
Nilai Intrinsik3.46
Volum254
Vega0.0488
Nilai Masa5.39
Buka Faedah368
Rho-0.0036
Delta / Theta0.2056
|
| 3.25 |
-39.59% |
3.3 |
3.7 |
129 |
247.50 |
11.72 |
-58.62% |
8.75 |
11.25 |
32 |
ARM Beli 247.50
Tamat: Jul. 31, 2026
Akhir: 3.25
Prbhn.: -39.59%
SimbolARM|20260731|247.50C
Delta0.3472
Imp Vol1.2347
Bidaan3.3
Gamma0.0237
Teoretikal3.5
Permintaan3.7
Theta-2.8813
Nilai Intrinsik-5.96
Volum129
Vega0.0465
Nilai Masa9.21
Buka Faedah88
Rho0.0022
Delta / Theta-0.1205
ARM Jual 247.50
Tamat: Jul. 31, 2026
Akhir: 11.72
Prbhn.: -58.62%
SimbolARM|20260731|247.50P
Delta-0.6592
Imp Vol1.1899
Bidaan8.75
Gamma0.0245
Teoretikal10
Permintaan11.25
Theta-2.7352
Nilai Intrinsik5.96
Volum32
Vega0.0462
Nilai Masa5.76
Buka Faedah217
Rho-0.0039
Delta / Theta0.241
|