| 0 |
0% |
60.35 |
64.05 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
ARM Beli 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260327|70.00C
Delta0.9814
Imp Vol2.3852
Bidaan60.35
Gamma0.001
Teoretikal62.2
Permintaan64.05
Theta-0.1484
Nilai Intrinsik62.35
Volum0
Vega0.0083
Nilai Masa-62.35
Buka Faedah0
Rho0.0129
Delta / Theta-6.6146
ARM Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260327|70.00P
Delta-0.0012
Imp Vol1.5595
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-62.35
Volum0
Vega0.0007
Nilai Masa62.35
Buka Faedah0
Rho0
Delta / Theta0.1483
|
| 0 |
0% |
55.15 |
59.05 |
0 |
75.00 |
0.04 |
0% |
0 |
1.26 |
0 |
ARM Beli 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260327|75.00C
Delta0.9843
Imp Vol2.0262
Bidaan55.15
Gamma0.0011
Teoretikal57.1
Permintaan59.05
Theta-0.1112
Nilai Intrinsik57.35
Volum0
Vega0.0072
Nilai Masa-57.35
Buka Faedah0
Rho0.0139
Delta / Theta-8.8506
ARM Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARM|20260327|75.00P
Delta-0.0502
Imp Vol2.8152
Bidaan0
Gamma0.002
Teoretikal1.26
Permintaan1.26
Theta-0.379
Nilai Intrinsik-57.35
Volum0
Vega0.0189
Nilai Masa57.39
Buka Faedah20
Rho-0.0014
Delta / Theta0.1324
|
| 0 |
0% |
50.5 |
54.05 |
0 |
80.00 |
0.19 |
0% |
0 |
1.38 |
0 |
ARM Beli 80.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolARM|20260327|80.00C
Delta0.974
Imp Vol2.0014
Bidaan50.5
Gamma0.0017
Teoretikal52.28
Permintaan54.05
Theta-0.1653
Nilai Intrinsik52.35
Volum0
Vega0.011
Nilai Masa-52.35
Buka Faedah0
Rho0.0146
Delta / Theta-5.8917
ARM Jual 80.00
Tamat: Mac 27, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolARM|20260327|80.00P
Delta-0.0585
Imp Vol2.603
Bidaan0
Gamma0.0025
Teoretikal1.38
Permintaan1.38
Theta-0.3955
Nilai Intrinsik-52.35
Volum0
Vega0.0213
Nilai Masa52.54
Buka Faedah40
Rho-0.0016
Delta / Theta0.1479
|
|
132.35 |
Harga @ Mac 20, 2026 20:08 GMT |
| 4.85 |
40.58% |
4.4 |
4.8 |
2,109 |
133.00 |
5.2 |
0% |
5 |
5.55 |
1,025 |
ARM Beli 133.00
Tamat: Mac 27, 2026
Akhir: 4.85
Prbhn.: 40.58%
SimbolARM|20260327|133.00C
Delta0.5002
Imp Vol0.6654
Bidaan4.4
Gamma0.0327
Teoretikal4.6
Permintaan4.8
Theta-0.3536
Nilai Intrinsik-0.65
Volum2,109
Vega0.0731
Nilai Masa5.5
Buka Faedah184
Rho0.0118
Delta / Theta-1.4144
ARM Jual 133.00
Tamat: Mac 27, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolARM|20260327|133.00P
Delta-0.5002
Imp Vol0.6704
Bidaan5
Gamma0.0325
Teoretikal5.2
Permintaan5.55
Theta-0.3439
Nilai Intrinsik0.65
Volum1,025
Vega0.0731
Nilai Masa4.55
Buka Faedah5
Rho-0.0119
Delta / Theta1.4544
|
| 4.2 |
32.49% |
3.65 |
4.55 |
231 |
134.00 |
5.55 |
0% |
5.1 |
6.4 |
19 |
ARM Beli 134.00
Tamat: Mac 27, 2026
Akhir: 4.2
Prbhn.: 32.49%
SimbolARM|20260327|134.00C
Delta0.4684
Imp Vol0.6718
Bidaan3.65
Gamma0.0323
Teoretikal4.2
Permintaan4.55
Theta-0.3555
Nilai Intrinsik-1.65
Volum231
Vega0.0729
Nilai Masa5.85
Buka Faedah107
Rho0.0111
Delta / Theta-1.3176
ARM Jual 134.00
Tamat: Mac 27, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolARM|20260327|134.00P
Delta-0.5353
Imp Vol0.6425
Bidaan5.1
Gamma0.0338
Teoretikal5.55
Permintaan6.4
Theta-0.3277
Nilai Intrinsik1.65
Volum19
Vega0.0728
Nilai Masa3.9
Buka Faedah36
Rho-0.0126
Delta / Theta1.6339
|
| 3.73 |
35.64% |
3.65 |
4.05 |
816 |
135.00 |
6.9 |
-25.41% |
6 |
7.25 |
116 |
ARM Beli 135.00
Tamat: Mac 27, 2026
Akhir: 3.73
Prbhn.: 35.64%
SimbolARM|20260327|135.00C
Delta0.4357
Imp Vol0.6643
Bidaan3.65
Gamma0.0323
Teoretikal3.73
Permintaan4.05
Theta-0.3478
Nilai Intrinsik-2.65
Volum816
Vega0.0722
Nilai Masa6.38
Buka Faedah1,055
Rho0.0103
Delta / Theta-1.2526
ARM Jual 135.00
Tamat: Mac 27, 2026
Akhir: 6.9
Prbhn.: -25.41%
SimbolARM|20260327|135.00P
Delta-0.5535
Imp Vol0.7482
Bidaan6
Gamma0.0289
Teoretikal6.9
Permintaan7.25
Theta-0.3803
Nilai Intrinsik2.65
Volum116
Vega0.0725
Nilai Masa4.25
Buka Faedah7
Rho-0.0132
Delta / Theta1.4552
|