| 31.73 |
25.66% |
31.25 |
34 |
10 |
80.00 |
0.01 |
-91.67% |
0 |
0.03 |
508 |
ARM Beli 80.00
Tamat: Feb. 06, 2026
Akhir: 31.73
Prbhn.: 25.66%
SimbolARM|20260206|80.00C
Delta0
Imp Vol0
Bidaan31.25
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik33.42
Volum10
Vega0
Nilai Masa-1.69
Buka Faedah12
Rho0
Delta / Theta0
ARM Jual 80.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolARM|20260206|80.00P
Delta-0.0023
Imp Vol2.3923
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.03
Theta-0.0511
Nilai Intrinsik-33.42
Volum508
Vega0.0004
Nilai Masa33.43
Buka Faedah1,471
Rho0
Delta / Theta0.0451
|
| 32.83 |
0% |
26.3 |
29 |
0 |
85.00 |
0.02 |
-92.31% |
0.02 |
0.03 |
450 |
ARM Beli 85.00
Tamat: Feb. 06, 2026
Akhir: 32.83
Prbhn.: 0%
SimbolARM|20260206|85.00C
Delta0
Imp Vol0
Bidaan26.3
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik28.42
Volum0
Vega0
Nilai Masa4.41
Buka Faedah4
Rho0
Delta / Theta0
ARM Jual 85.00
Tamat: Feb. 06, 2026
Akhir: 0.02
Prbhn.: -92.31%
SimbolARM|20260206|85.00P
Delta-0.0048
Imp Vol2.1592
Bidaan0.02
Gamma0.0011
Teoretikal0.02
Permintaan0.03
Theta-0.0891
Nilai Intrinsik-28.42
Volum450
Vega0.0008
Nilai Masa28.44
Buka Faedah886
Rho0
Delta / Theta0.0538
|
| 21.04 |
0% |
25.3 |
27.8 |
0 |
86.00 |
0.02 |
-92.86% |
0.02 |
0.03 |
54 |
ARM Beli 86.00
Tamat: Feb. 06, 2026
Akhir: 21.04
Prbhn.: 0%
SimbolARM|20260206|86.00C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik27.42
Volum0
Vega0
Nilai Masa-6.38
Buka Faedah7
Rho0
Delta / Theta0
ARM Jual 86.00
Tamat: Feb. 06, 2026
Akhir: 0.02
Prbhn.: -92.86%
SimbolARM|20260206|86.00P
Delta-0.005
Imp Vol2.0794
Bidaan0.02
Gamma0.0012
Teoretikal0.02
Permintaan0.03
Theta-0.0885
Nilai Intrinsik-27.42
Volum54
Vega0.0009
Nilai Masa27.44
Buka Faedah204
Rho0
Delta / Theta0.0561
|
|
113.42 |
Harga @ Feb. 05, 2026 20:07 GMT |
| 1.92 |
1.05% |
1.7 |
2.1 |
685 |
114.00 |
3 |
-66.29% |
2.46 |
3.6 |
118 |
ARM Beli 114.00
Tamat: Feb. 06, 2026
Akhir: 1.92
Prbhn.: 1.05%
SimbolARM|20260206|114.00C
Delta0.4543
Imp Vol0.9706
Bidaan1.7
Gamma0.0689
Teoretikal1.92
Permintaan2.1
Theta-1.1443
Nilai Intrinsik-0.58
Volum685
Vega0.0235
Nilai Masa2.5
Buka Faedah4,014
Rho0.0014
Delta / Theta-0.397
ARM Jual 114.00
Tamat: Feb. 06, 2026
Akhir: 3
Prbhn.: -66.29%
SimbolARM|20260206|114.00P
Delta-0.5387
Imp Vol1.0858
Bidaan2.46
Gamma0.0618
Teoretikal3
Permintaan3.6
Theta-1.2713
Nilai Intrinsik0.58
Volum118
Vega0.0235
Nilai Masa2.42
Buka Faedah129
Rho-0.0015
Delta / Theta0.4238
|
| 1.48 |
-7.5% |
1.33 |
1.58 |
4,942 |
115.00 |
3.7 |
-61.93% |
2.97 |
3.65 |
146 |
ARM Beli 115.00
Tamat: Feb. 06, 2026
Akhir: 1.48
Prbhn.: -7.5%
SimbolARM|20260206|115.00C
Delta0.3848
Imp Vol0.9533
Bidaan1.33
Gamma0.0677
Teoretikal1.48
Permintaan1.58
Theta-1.0834
Nilai Intrinsik-1.58
Volum4,942
Vega0.0226
Nilai Masa3.06
Buka Faedah3,216
Rho0.0012
Delta / Theta-0.3552
ARM Jual 115.00
Tamat: Feb. 06, 2026
Akhir: 3.7
Prbhn.: -61.93%
SimbolARM|20260206|115.00P
Delta-0.6141
Imp Vol0.9623
Bidaan2.97
Gamma0.0671
Teoretikal3.31
Permintaan3.65
Theta-1.084
Nilai Intrinsik1.58
Volum146
Vega0.0227
Nilai Masa2.12
Buka Faedah254
Rho-0.0017
Delta / Theta0.5665
|
| 1.13 |
-19.86% |
0.97 |
1.24 |
359 |
116.00 |
5.88 |
-50.92% |
3.65 |
6 |
7 |
ARM Beli 116.00
Tamat: Feb. 06, 2026
Akhir: 1.13
Prbhn.: -19.86%
SimbolARM|20260206|116.00C
Delta0.319
Imp Vol0.9457
Bidaan0.97
Gamma0.0638
Teoretikal1.13
Permintaan1.24
Theta-1.0039
Nilai Intrinsik-2.58
Volum359
Vega0.0212
Nilai Masa3.71
Buka Faedah870
Rho0.001
Delta / Theta-0.3178
ARM Jual 116.00
Tamat: Feb. 06, 2026
Akhir: 5.88
Prbhn.: -50.92%
SimbolARM|20260206|116.00P
Delta-0.5837
Imp Vol1.8108
Bidaan3.65
Gamma0.0364
Teoretikal5.88
Permintaan6
Theta-2.0862
Nilai Intrinsik2.58
Volum7
Vega0.0231
Nilai Masa3.3
Buka Faedah62
Rho-0.0017
Delta / Theta0.2798
|