| 0 |
0% |
6.1 |
7.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|6.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-7.06
Buka Faedah4
Rho0
Delta / Theta0
ARLO Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|6.00P
Delta-0.0695
Imp Vol13.2363
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.6104
Nilai Intrinsik-7.06
Volum0
Vega0.0009
Nilai Masa7.06
Buka Faedah1
Rho0
Delta / Theta0.1139
|
| 0 |
0% |
5.1 |
6.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|7.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah2
Rho0
Delta / Theta0
ARLO Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|7.00P
Delta-0.0841
Imp Vol11.0651
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.59
Nilai Intrinsik-6.06
Volum0
Vega0.0011
Nilai Masa6.06
Buka Faedah2
Rho0
Delta / Theta0.1426
|
| 0 |
0% |
4.2 |
5.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|8.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.06
Volum0
Vega0
Nilai Masa-5.06
Buka Faedah3
Rho0
Delta / Theta0
ARLO Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|8.00P
Delta-0.1017
Imp Vol9.1863
Bidaan0
Gamma0.0284
Teoretikal0.38
Permintaan0.75
Theta-0.5634
Nilai Intrinsik-5.06
Volum0
Vega0.0012
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0.1804
|
|
13.06 |
Harga @ Jun. 18, 2026 20:41 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.3 |
2 |
0 |
ARLO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARLO|20260618|14.00C
Delta0.3386
Imp Vol2.6343
Bidaan0
Gamma0.204
Teoretikal0.37
Permintaan0.75
Theta-0.3332
Nilai Intrinsik-0.94
Volum0
Vega0.0025
Nilai Masa1.04
Buka Faedah173
Rho0.0001
Delta / Theta-1.0161
ARLO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|14.00P
Delta-0.7077
Imp Vol2.1232
Bidaan0.3
Gamma0.2378
Teoretikal1.15
Permintaan2
Theta-0.2511
Nilai Intrinsik0.94
Volum0
Vega0.0023
Nilai Masa-0.94
Buka Faedah0
Rho-0.0002
Delta / Theta2.8188
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.3 |
2.95 |
0 |
ARLO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|15.00C
Delta0.2696
Imp Vol3.6713
Bidaan0
Gamma0.1322
Teoretikal0.38
Permintaan0.75
Theta-0.4192
Nilai Intrinsik-1.94
Volum0
Vega0.0022
Nilai Masa1.94
Buka Faedah0
Rho0.0001
Delta / Theta-0.643
ARLO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|15.00P
Delta-0.7882
Imp Vol2.9705
Bidaan1.3
Gamma0.1433
Teoretikal2.13
Permintaan2.95
Theta-0.2961
Nilai Intrinsik1.94
Volum0
Vega0.002
Nilai Masa-1.94
Buka Faedah0
Rho-0.0003
Delta / Theta2.6614
|
| 0 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
2.6 |
3.8 |
0 |
ARLO Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|16.00C
Delta0.0699
Imp Vol2.4958
Bidaan0
Gamma0.0789
Teoretikal0.05
Permintaan0.1
Theta-0.1157
Nilai Intrinsik-2.94
Volum0
Vega0.0009
Nilai Masa2.94
Buka Faedah23
Rho0
Delta / Theta-0.6042
ARLO Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|16.00P
Delta-0.7923
Imp Vol4.1708
Bidaan2.6
Gamma0.1009
Teoretikal3.2
Permintaan3.8
Theta-0.4114
Nilai Intrinsik2.94
Volum0
Vega0.0019
Nilai Masa-2.94
Buka Faedah1
Rho-0.0003
Delta / Theta1.9259
|