| 0 |
0% |
7.3 |
8.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260320|6.00C
Delta0.952
Imp Vol3.7229
Bidaan7.3
Gamma0.0117
Teoretikal8.05
Permintaan8.8
Theta-0.043
Nilai Intrinsik7.8
Volum0
Vega0.0023
Nilai Masa-7.8
Buka Faedah0
Rho0.0014
Delta / Theta-22.1145
ARLO Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260320|6.00P
Delta-0.0846
Imp Vol5.4839
Bidaan0
Gamma0.0124
Teoretikal0.75
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-7.8
Volum0
Vega0.0036
Nilai Masa7.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.8711
|
| 0 |
0% |
6.3 |
7.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260320|7.00C
Delta0.9425
Imp Vol3.1254
Bidaan6.3
Gamma0.0161
Teoretikal7.05
Permintaan7.8
Theta-0.0418
Nilai Intrinsik6.8
Volum0
Vega0.0026
Nilai Masa-6.8
Buka Faedah0
Rho0.0016
Delta / Theta-22.5542
ARLO Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260320|7.00P
Delta-0.1022
Imp Vol4.6591
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.0948
Nilai Intrinsik-6.8
Volum0
Vega0.0041
Nilai Masa6.8
Buka Faedah0
Rho-0.0005
Delta / Theta1.0773
|
| 0 |
0% |
5.3 |
6.8 |
0 |
8.00 |
0.02 |
0% |
0 |
0.75 |
0 |
ARLO Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260320|8.00C
Delta0.9313
Imp Vol2.6085
Bidaan5.3
Gamma0.0222
Teoretikal6.05
Permintaan6.8
Theta-0.0402
Nilai Intrinsik5.8
Volum0
Vega0.003
Nilai Masa-5.8
Buka Faedah0
Rho0.0019
Delta / Theta-23.1676
ARLO Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARLO|20260320|8.00P
Delta-0.1221
Imp Vol3.9546
Bidaan0
Gamma0.0224
Teoretikal0.75
Permintaan0.75
Theta-0.0914
Nilai Intrinsik-5.8
Volum0
Vega0.0046
Nilai Masa5.82
Buka Faedah2
Rho-0.0006
Delta / Theta1.3359
|
|
13.8 |
Harga @ Mac 10, 2026 20:41 GMT |
| 0.6 |
9.09% |
0.15 |
0.7 |
1 |
14.00 |
0.55 |
0% |
0 |
0.95 |
0 |
ARLO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolARLO|20260320|14.00C
Delta0.4866
Imp Vol0.7383
Bidaan0.15
Gamma0.236
Teoretikal0.6
Permintaan0.7
Theta-0.0343
Nilai Intrinsik-0.2
Volum1
Vega0.0091
Nilai Masa0.8
Buka Faedah76
Rho0.0017
Delta / Theta-14.1893
ARLO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARLO|20260320|14.00P
Delta-0.499
Imp Vol0.9442
Bidaan0
Gamma0.1849
Teoretikal0.95
Permintaan0.95
Theta-0.0424
Nilai Intrinsik0.2
Volum0
Vega0.0091
Nilai Masa0.35
Buka Faedah6
Rho-0.0019
Delta / Theta11.763
|
| 0.1 |
0% |
0 |
0.4 |
4 |
15.00 |
0.8 |
0% |
0.9 |
2.6 |
0 |
ARLO Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARLO|20260320|15.00C
Delta0.1717
Imp Vol0.4927
Bidaan0
Gamma0.2259
Teoretikal0.1
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-1.2
Volum4
Vega0.0058
Nilai Masa1.3
Buka Faedah35
Rho0.0006
Delta / Theta-11.7745
ARLO Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolARLO|20260320|15.00P
Delta-0.6333
Imp Vol1.127
Bidaan0.9
Gamma0.1463
Teoretikal1.75
Permintaan2.6
Theta-0.0477
Nilai Intrinsik1.2
Volum0
Vega0.0086
Nilai Masa-0.4
Buka Faedah37
Rho-0.0024
Delta / Theta13.2879
|
| 0.1 |
0% |
0 |
0.4 |
1 |
16.00 |
2.05 |
0% |
1.8 |
2.5 |
0 |
ARLO Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARLO|20260320|16.00C
Delta0.1267
Imp Vol0.729
Bidaan0
Gamma0.1245
Teoretikal0.1
Permintaan0.4
Theta-0.0175
Nilai Intrinsik-2.2
Volum1
Vega0.0048
Nilai Masa2.3
Buka Faedah4
Rho0.0005
Delta / Theta-7.2397
ARLO Jual 16.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolARLO|20260320|16.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah118
Rho0
Delta / Theta0
|