| 0 |
0% |
8.7 |
10.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|4.00C
Delta0.9857
Imp Vol2.5331
Bidaan8.7
Gamma0.0042
Teoretikal9.45
Permintaan10.2
Theta-0.007
Nilai Intrinsik9.43
Volum0
Vega0.0013
Nilai Masa-9.43
Buka Faedah2
Rho0.0025
Delta / Theta-141.3948
ARLO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|4.00P
Delta-0.0439
Imp Vol3.9175
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-9.43
Volum0
Vega0.0032
Nilai Masa9.43
Buka Faedah0
Rho-0.0006
Delta / Theta1.6923
|
| 0 |
0% |
7.7 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|5.00C
Delta0.9829
Imp Vol2.0786
Bidaan7.7
Gamma0.0059
Teoretikal8.45
Permintaan9.2
Theta-0.0068
Nilai Intrinsik8.43
Volum0
Vega0.0015
Nilai Masa-8.43
Buka Faedah1
Rho0.0031
Delta / Theta-145.4467
ARLO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|5.00P
Delta-0.0549
Imp Vol3.2568
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-8.43
Volum0
Vega0.0038
Nilai Masa8.43
Buka Faedah0
Rho-0.0007
Delta / Theta2.1302
|
| 0 |
0% |
6.7 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|6.00C
Delta0.9799
Imp Vol1.7121
Bidaan6.7
Gamma0.0083
Teoretikal7.45
Permintaan8.2
Theta-0.0065
Nilai Intrinsik7.43
Volum0
Vega0.0017
Nilai Masa-7.43
Buka Faedah0
Rho0.0037
Delta / Theta-150.5981
ARLO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|6.00P
Delta-0.067
Imp Vol2.7317
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-7.43
Volum0
Vega0.0045
Nilai Masa7.43
Buka Faedah0
Rho-0.0008
Delta / Theta2.6539
|
|
13.43 |
Harga @ Sep. 22, 2026 19:39 GMT |
| 0.45 |
0% |
0.05 |
0.65 |
0 |
14.00 |
0 |
0% |
0.55 |
1.3 |
0 |
ARLO Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolARLO|20261016|14.00C
Delta0.3691
Imp Vol0.4265
Bidaan0.05
Gamma0.2578
Teoretikal0.35
Permintaan0.65
Theta-0.012
Nilai Intrinsik-0.57
Volum0
Vega0.0129
Nilai Masa1.02
Buka Faedah28
Rho0.003
Delta / Theta-30.8576
ARLO Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|14.00P
Delta-0.6376
Imp Vol0.4183
Bidaan0.55
Gamma0.2633
Teoretikal0.93
Permintaan1.3
Theta-0.0105
Nilai Intrinsik0.57
Volum0
Vega0.0129
Nilai Masa-0.57
Buka Faedah1
Rho-0.005
Delta / Theta61.0045
|
| 0 |
0% |
0.1 |
0.25 |
0 |
15.00 |
0 |
0% |
1.35 |
2.1 |
0 |
ARLO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|15.00C
Delta0.2004
Imp Vol0.4823
Bidaan0.1
Gamma0.1693
Teoretikal0.18
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-1.57
Volum0
Vega0.0096
Nilai Masa1.57
Buka Faedah91
Rho0.0016
Delta / Theta-20.2111
ARLO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|15.00P
Delta-0.8293
Imp Vol0.4417
Bidaan1.35
Gamma0.1706
Teoretikal1.72
Permintaan2.1
Theta-0.0071
Nilai Intrinsik1.57
Volum0
Vega0.0087
Nilai Masa-1.57
Buka Faedah1
Rho-0.0056
Delta / Theta116.3441
|
| 0.05 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
2.35 |
3.1 |
0 |
ARLO Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARLO|20261016|16.00C
Delta0.1743
Imp Vol0.6711
Bidaan0
Gamma0.1116
Teoretikal0.2
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-2.57
Volum0
Vega0.0088
Nilai Masa2.62
Buka Faedah133
Rho0.0014
Delta / Theta-13.8883
ARLO Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|16.00P
Delta-0.8638
Imp Vol0.596
Bidaan2.35
Gamma0.1088
Teoretikal2.73
Permintaan3.1
Theta-0.0084
Nilai Intrinsik2.57
Volum0
Vega0.0075
Nilai Masa-2.57
Buka Faedah1
Rho-0.006
Delta / Theta103.3922
|