| 0 |
0% |
7.9 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260417|5.00C
Delta0.9817
Imp Vol2.4861
Bidaan7.9
Gamma0.006
Teoretikal8.65
Permintaan9.4
Theta-0.0098
Nilai Intrinsik8.66
Volum0
Vega0.0014
Nilai Masa-8.66
Buka Faedah0
Rho0.0023
Delta / Theta-99.751
ARLO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260417|5.00P
Delta-0.0705
Imp Vol4.7964
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-8.66
Volum0
Vega0.0041
Nilai Masa8.66
Buka Faedah0
Rho-0.0008
Delta / Theta1.3032
|
| 0 |
0% |
6.9 |
8.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260417|6.00C
Delta0.9782
Imp Vol2.0594
Bidaan6.9
Gamma0.0084
Teoretikal7.65
Permintaan8.4
Theta-0.0095
Nilai Intrinsik7.66
Volum0
Vega0.0016
Nilai Masa-7.66
Buka Faedah0
Rho0.0028
Delta / Theta-102.5837
ARLO Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260417|6.00P
Delta-0.0869
Imp Vol4.0463
Bidaan0
Gamma0.013
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-7.66
Volum0
Vega0.0048
Nilai Masa7.66
Buka Faedah0
Rho-0.0009
Delta / Theta1.6256
|
| 0 |
0% |
5.9 |
7.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260417|7.00C
Delta0.9743
Imp Vol1.701
Bidaan5.9
Gamma0.0117
Teoretikal6.65
Permintaan7.4
Theta-0.0092
Nilai Intrinsik6.66
Volum0
Vega0.0018
Nilai Masa-6.66
Buka Faedah0
Rho0.0032
Delta / Theta-106.0972
ARLO Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260417|7.00P
Delta-0.1051
Imp Vol3.4293
Bidaan0
Gamma0.0176
Teoretikal0.75
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-6.66
Volum0
Vega0.0055
Nilai Masa6.66
Buka Faedah0
Rho-0.001
Delta / Theta2.018
|
|
13.66 |
Harga @ Mac 30, 2026 20:41 GMT |
| 0.6 |
0% |
0.3 |
0.6 |
110 |
14.00 |
1.45 |
0% |
0.05 |
2.3 |
0 |
ARLO Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolARLO|20260417|14.00C
Delta0.4482
Imp Vol0.641
Bidaan0.3
Gamma0.2047
Teoretikal0.6
Permintaan0.6
Theta-0.0218
Nilai Intrinsik-0.34
Volum110
Vega0.0119
Nilai Masa0.94
Buka Faedah127
Rho0.0027
Delta / Theta-20.5723
ARLO Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolARLO|20260417|14.00P
Delta-0.5313
Imp Vol0.7897
Bidaan0.05
Gamma0.1674
Teoretikal1.17
Permintaan2.3
Theta-0.0256
Nilai Intrinsik0.34
Volum0
Vega0.012
Nilai Masa1.11
Buka Faedah153
Rho-0.0035
Delta / Theta20.7573
|
| 0.62 |
0% |
0 |
0.8 |
0 |
15.00 |
0.75 |
0% |
0.7 |
3 |
0 |
ARLO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolARLO|20260417|15.00C
Delta0.3906
Imp Vol1.1
Bidaan0
Gamma0.1157
Teoretikal0.8
Permintaan0.8
Theta-0.0358
Nilai Intrinsik-1.34
Volum0
Vega0.0116
Nilai Masa1.96
Buka Faedah153
Rho0.0022
Delta / Theta-10.9058
ARLO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolARLO|20260417|15.00P
Delta-0.6817
Imp Vol0.7917
Bidaan0.7
Gamma0.1501
Teoretikal1.85
Permintaan3
Theta-0.0228
Nilai Intrinsik1.34
Volum0
Vega0.0108
Nilai Masa-0.59
Buka Faedah38
Rho-0.0043
Delta / Theta29.9427
|
| 0.39 |
0% |
0.05 |
0.7 |
0 |
16.00 |
1.86 |
0% |
2 |
3.2 |
0 |
ARLO Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolARLO|20260417|16.00C
Delta0.2479
Imp Vol0.9311
Bidaan0.05
Gamma0.1127
Teoretikal0.38
Permintaan0.7
Theta-0.025
Nilai Intrinsik-2.34
Volum0
Vega0.0095
Nilai Masa2.73
Buka Faedah46
Rho0.0015
Delta / Theta-9.9269
ARLO Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolARLO|20260417|16.00P
Delta-0.8219
Imp Vol0.7354
Bidaan2
Gamma0.1187
Teoretikal2.6
Permintaan3.2
Theta-0.0151
Nilai Intrinsik2.34
Volum0
Vega0.0078
Nilai Masa-0.48
Buka Faedah4
Rho-0.0048
Delta / Theta54.5854
|