| 0 |
0% |
7.4 |
9.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|4.00C
Delta0.9558
Imp Vol9.5645
Bidaan7.4
Gamma0.009
Teoretikal8.3
Permintaan9.2
Theta-0.1629
Nilai Intrinsik8.055
Volum0
Vega0.001
Nilai Masa-8.055
Buka Faedah2
Rho0.0003
Delta / Theta-5.8686
ARLO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|4.00P
Delta-0.0513
Imp Vol10.4973
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.2006
Nilai Intrinsik-8.055
Volum0
Vega0.0011
Nilai Masa8.055
Buka Faedah0
Rho-0.0001
Delta / Theta0.2556
|
| 0 |
0% |
6.4 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|5.00C
Delta0.9284
Imp Vol9.2868
Bidaan6.4
Gamma0.0135
Teoretikal7.5
Permintaan8.6
Theta-0.231
Nilai Intrinsik7.055
Volum0
Vega0.0015
Nilai Masa-7.055
Buka Faedah1
Rho0.0003
Delta / Theta-4.0187
ARLO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|5.00P
Delta-0.0732
Imp Vol9.4635
Bidaan0
Gamma0.0135
Teoretikal0.5
Permintaan1
Theta-0.2389
Nilai Intrinsik-7.055
Volum0
Vega0.0015
Nilai Masa7.055
Buka Faedah0
Rho-0.0001
Delta / Theta0.3065
|
| 0 |
0% |
5.4 |
7.6 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|6.00C
Delta0.9112
Imp Vol7.6686
Bidaan5.4
Gamma0.0192
Teoretikal6.5
Permintaan7.6
Theta-0.2245
Nilai Intrinsik6.055
Volum0
Vega0.0018
Nilai Masa-6.055
Buka Faedah0
Rho0.0004
Delta / Theta-4.0586
ARLO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|6.00P
Delta-0.0908
Imp Vol7.8206
Bidaan0
Gamma0.0192
Teoretikal0.5
Permintaan1
Theta-0.2322
Nilai Intrinsik-6.055
Volum0
Vega0.0018
Nilai Masa6.055
Buka Faedah0
Rho-0.0001
Delta / Theta0.3912
|
|
12.055 |
Harga @ Okt. 13, 2026 19:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.65 |
1.55 |
0 |
ARLO Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|13.00C
Delta0.3337
Imp Vol1.6918
Bidaan0
Gamma0.1973
Teoretikal0.38
Permintaan0.75
Theta-0.1122
Nilai Intrinsik-0.945
Volum0
Vega0.004
Nilai Masa0.945
Buka Faedah1,346
Rho0.0003
Delta / Theta-2.9744
ARLO Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|13.00P
Delta-0.7876
Imp Vol1.0171
Bidaan0.65
Gamma0.2622
Teoretikal1.1
Permintaan1.55
Theta-0.0527
Nilai Intrinsik0.945
Volum0
Vega0.0032
Nilai Masa-0.945
Buka Faedah143
Rho-0.0007
Delta / Theta14.9381
|
| 0.5 |
0% |
0 |
0.15 |
10 |
14.00 |
1.62 |
0% |
0.55 |
3.4 |
0 |
ARLO Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolARLO|20261016|14.00C
Delta0.113
Imp Vol1.3174
Bidaan0
Gamma0.1334
Teoretikal0.08
Permintaan0.15
Theta-0.046
Nilai Intrinsik-1.945
Volum10
Vega0.0021
Nilai Masa2.445
Buka Faedah29
Rho0.0001
Delta / Theta-2.455
ARLO Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolARLO|20261016|14.00P
Delta-0.9992
Imp Vol0.6402
Bidaan0.55
Gamma1.3379
Teoretikal1.98
Permintaan3.4
Theta-0.0002
Nilai Intrinsik1.945
Volum0
Vega0
Nilai Masa-0.325
Buka Faedah1
Rho0
Delta / Theta4,604.5714
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.3 |
4.2 |
0 |
ARLO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|15.00C
Delta0.0429
Imp Vol1.3681
Bidaan0
Gamma0.0612
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-2.945
Volum0
Vega0.001
Nilai Masa2.945
Buka Faedah2,153
Rho0
Delta / Theta-1.8879
ARLO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|15.00P
Delta-0.8002
Imp Vol2.5451
Bidaan2.3
Gamma0.1009
Teoretikal3.25
Permintaan4.2
Theta-0.1283
Nilai Intrinsik2.945
Volum0
Vega0.0031
Nilai Masa-2.945
Buka Faedah1
Rho-0.0008
Delta / Theta6.2371
|