| 0 |
0% |
5.8 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ARLO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|5.00C
Delta0.9853
Imp Vol8.1134
Bidaan5.8
Gamma0.0076
Teoretikal6.55
Permintaan7.3
Theta-0.0916
Nilai Intrinsik6.55
Volum0
Vega0.0002
Nilai Masa-6.55
Buka Faedah0
Rho0.0001
Delta / Theta-10.7583
ARLO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
6.1 |
0 |
6.00 |
0 |
0% |
0 |
1.95 |
0 |
ARLO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|6.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
ARLO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
5.1 |
0 |
7.00 |
0 |
0% |
0 |
1.95 |
0 |
ARLO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|7.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
ARLO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.55 |
Harga @ Feb. 19, 2026 19:10 GMT |
| 1.1 |
0% |
0 |
1.95 |
0 |
12.00 |
0.35 |
0% |
0 |
2.35 |
0 |
ARLO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolARLO|20260220|12.00C
Delta0.5588
Imp Vol8.9653
Bidaan0
Gamma0.073
Teoretikal1.95
Permintaan1.95
Theta-1.067
Nilai Intrinsik-0.45
Volum0
Vega0.0024
Nilai Masa1.55
Buka Faedah1
Rho0.0001
Delta / Theta-0.5237
ARLO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolARLO|20260220|12.00P
Delta-0.446
Imp Vol8.634
Bidaan0
Gamma0.0759
Teoretikal2.35
Permintaan2.35
Theta-1.0283
Nilai Intrinsik0.45
Volum0
Vega0.0024
Nilai Masa-0.1
Buka Faedah7
Rho-0.0002
Delta / Theta0.4337
|
| 1.5 |
0% |
0 |
1.95 |
0 |
13.00 |
0.55 |
0% |
1.15 |
1.9 |
0 |
ARLO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARLO|20260220|13.00C
Delta0.5198
Imp Vol10.3869
Bidaan0
Gamma0.0636
Teoretikal1.95
Permintaan1.95
Theta-1.2481
Nilai Intrinsik-1.45
Volum0
Vega0.0024
Nilai Masa2.95
Buka Faedah1
Rho0.0001
Delta / Theta-0.4165
ARLO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARLO|20260220|13.00P
Delta-0.9026
Imp Vol1.7214
Bidaan1.15
Gamma0.1661
Teoretikal1.53
Permintaan1.9
Theta-0.0884
Nilai Intrinsik1.45
Volum0
Vega0.001
Nilai Masa-0.9
Buka Faedah0
Rho-0.0002
Delta / Theta10.2063
|
| 0.12 |
0% |
0 |
0.6 |
0 |
14.00 |
2.74 |
0% |
2 |
3.2 |
0 |
ARLO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolARLO|20260220|14.00C
Delta0.3113
Imp Vol5.7849
Bidaan0
Gamma0.1013
Teoretikal0.6
Permintaan0.6
Theta-0.6167
Nilai Intrinsik-2.45
Volum0
Vega0.0021
Nilai Masa2.57
Buka Faedah6
Rho0.0001
Delta / Theta-0.5047
ARLO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 2.74
Prbhn.: 0%
SimbolARLO|20260220|14.00P
Delta-0.8647
Imp Vol3.1463
Bidaan2
Gamma0.1147
Teoretikal2.6
Permintaan3.2
Theta-0.2053
Nilai Intrinsik2.45
Volum0
Vega0.0013
Nilai Masa0.29
Buka Faedah34
Rho-0.0003
Delta / Theta4.2113
|