| 0 |
0% |
6.7 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|6.00C
Delta0.9728
Imp Vol6.42
Bidaan6.7
Gamma0.0099
Teoretikal7.45
Permintaan8.2
Theta-0.1001
Nilai Intrinsik7.25
Volum0
Vega0.0006
Nilai Masa-7.25
Buka Faedah4
Rho0.0003
Delta / Theta-9.7182
ARLO Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|6.00P
Delta-0.0672
Imp Vol9.4352
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.3037
Nilai Intrinsik-7.25
Volum0
Vega0.0013
Nilai Masa7.25
Buka Faedah1
Rho-0.0001
Delta / Theta0.2213
|
| 0 |
0% |
5.7 |
7.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|7.00C
Delta0.9672
Imp Vol5.3186
Bidaan5.7
Gamma0.0139
Teoretikal6.45
Permintaan7.2
Theta-0.0971
Nilai Intrinsik6.25
Volum0
Vega0.0007
Nilai Masa-6.25
Buka Faedah2
Rho0.0004
Delta / Theta-9.9633
ARLO Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|7.00P
Delta-0.0811
Imp Vol7.9177
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.2942
Nilai Intrinsik-6.25
Volum0
Vega0.0015
Nilai Masa6.25
Buka Faedah2
Rho-0.0001
Delta / Theta0.2757
|
| 0 |
0% |
4.9 |
6.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|8.00C
Delta0.9457
Imp Vol4.8752
Bidaan4.9
Gamma0.0228
Teoretikal5.5
Permintaan6.1
Theta-0.1336
Nilai Intrinsik5.25
Volum0
Vega0.0011
Nilai Masa-5.25
Buka Faedah3
Rho0.0004
Delta / Theta-7.0769
ARLO Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|8.00P
Delta-0.0976
Imp Vol6.6062
Bidaan0
Gamma0.0264
Teoretikal0.38
Permintaan0.75
Theta-0.2817
Nilai Intrinsik-5.25
Volum0
Vega0.0017
Nilai Masa5.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.3465
|
|
13.25 |
Harga @ Jun. 16, 2026 20:10 GMT |
| 0.1 |
0% |
0.05 |
0.2 |
1 |
14.00 |
0 |
0% |
0.3 |
2.05 |
0 |
ARLO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARLO|20260618|14.00C
Delta0.2498
Imp Vol0.8753
Bidaan0.05
Gamma0.3667
Teoretikal0.13
Permintaan0.2
Theta-0.0691
Nilai Intrinsik-0.75
Volum1
Vega0.0031
Nilai Masa0.85
Buka Faedah176
Rho0.0002
Delta / Theta-3.6141
ARLO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|14.00P
Delta-0.5903
Imp Vol2.0401
Bidaan0.3
Gamma0.1926
Teoretikal1.18
Permintaan2.05
Theta-0.1954
Nilai Intrinsik0.75
Volum0
Vega0.0038
Nilai Masa-0.75
Buka Faedah10
Rho-0.0004
Delta / Theta3.0213
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.25 |
2 |
0 |
ARLO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|15.00C
Delta0.0612
Imp Vol0.9813
Bidaan0
Gamma0.1246
Teoretikal0.03
Permintaan0.05
Theta-0.0295
Nilai Intrinsik-1.75
Volum0
Vega0.0012
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta-2.0778
ARLO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|15.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2 |
3.2 |
0 |
ARLO Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|16.00C
Delta0.2402
Imp Vol2.9719
Bidaan0
Gamma0.1058
Teoretikal0.37
Permintaan0.75
Theta-0.229
Nilai Intrinsik-2.75
Volum0
Vega0.0031
Nilai Masa2.75
Buka Faedah23
Rho0.0002
Delta / Theta-1.0491
ARLO Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|16.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah1
Rho0
Delta / Theta0
|