| 0 |
0% |
7.2 |
10.4 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|6.00C
Delta0.9281
Imp Vol3.7209
Bidaan7.2
Gamma0.0117
Teoretikal8.8
Permintaan10.4
Theta-0.0453
Nilai Intrinsik8.225
Volum0
Vega0.0043
Nilai Masa-8.225
Buka Faedah0
Rho0.0022
Delta / Theta-20.4935
ARLO Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|6.00P
Delta-0.0692
Imp Vol3.6068
Bidaan0
Gamma0.0117
Teoretikal0.5
Permintaan1
Theta-0.042
Nilai Intrinsik-8.225
Volum0
Vega0.0042
Nilai Masa8.225
Buka Faedah0
Rho-0.0007
Delta / Theta1.6466
|
| 0 |
0% |
6.5 |
9.2 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|7.00C
Delta0.9107
Imp Vol3.2619
Bidaan6.5
Gamma0.0156
Teoretikal7.85
Permintaan9.2
Theta-0.0468
Nilai Intrinsik7.225
Volum0
Vega0.0051
Nilai Masa-7.225
Buka Faedah0
Rho0.0025
Delta / Theta-19.4623
ARLO Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|7.00P
Delta-0.0829
Imp Vol3.067
Bidaan0
Gamma0.0157
Teoretikal0.5
Permintaan1
Theta-0.041
Nilai Intrinsik-7.225
Volum0
Vega0.0048
Nilai Masa7.225
Buka Faedah0
Rho-0.0008
Delta / Theta2.0228
|
| 0 |
0% |
5.5 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|8.00C
Delta0.8939
Imp Vol2.7719
Bidaan5.5
Gamma0.0209
Teoretikal6.85
Permintaan8.2
Theta-0.0452
Nilai Intrinsik6.225
Volum0
Vega0.0058
Nilai Masa-6.225
Buka Faedah0
Rho0.0029
Delta / Theta-19.7665
ARLO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|8.00P
Delta-0.0986
Imp Vol2.6036
Bidaan0
Gamma0.0211
Teoretikal0.5
Permintaan1
Theta-0.0395
Nilai Intrinsik-6.225
Volum0
Vega0.0055
Nilai Masa6.225
Buka Faedah0
Rho-0.0009
Delta / Theta2.4937
|
|
14.225 |
Harga @ Nov. 02, 2026 20:09 GMT |
| 0.7 |
-19.54% |
0.75 |
1 |
20 |
15.00 |
0 |
0% |
0.1 |
2.85 |
0 |
ARLO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -19.54%
SimbolARLO|20261120|15.00C
Delta0.4451
Imp Vol0.9335
Bidaan0.75
Gamma0.1339
Teoretikal0.87
Permintaan1
Theta-0.033
Nilai Intrinsik-0.775
Volum20
Vega0.0125
Nilai Masa1.475
Buka Faedah418
Rho0.0027
Delta / Theta-13.4949
ARLO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|15.00P
Delta-0.5732
Imp Vol0.826
Bidaan0.1
Gamma0.1506
Teoretikal1.48
Permintaan2.85
Theta-0.0276
Nilai Intrinsik0.775
Volum0
Vega0.0124
Nilai Masa-0.775
Buka Faedah1
Rho-0.004
Delta / Theta20.7781
|
| 0 |
0% |
0.15 |
1 |
0 |
16.00 |
0 |
0% |
1.5 |
4 |
0 |
ARLO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|16.00C
Delta0.3283
Imp Vol0.9403
Bidaan0.15
Gamma0.1216
Teoretikal0.58
Permintaan1
Theta-0.0303
Nilai Intrinsik-1.775
Volum0
Vega0.0114
Nilai Masa1.775
Buka Faedah2
Rho0.002
Delta / Theta-10.8399
ARLO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|16.00P
Delta-0.5988
Imp Vol1.312
Bidaan1.5
Gamma0.0934
Teoretikal2.75
Permintaan4
Theta-0.0436
Nilai Intrinsik1.775
Volum0
Vega0.0122
Nilai Masa-1.775
Buka Faedah0
Rho-0.0046
Delta / Theta13.7476
|
| 0.4 |
5.26% |
0.2 |
0.9 |
20 |
17.00 |
0 |
0% |
1.3 |
4.7 |
0 |
ARLO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 5.26%
SimbolARLO|20261120|17.00C
Delta0.2819
Imp Vol1.124
Bidaan0.2
Gamma0.095
Teoretikal0.55
Permintaan0.9
Theta-0.0337
Nilai Intrinsik-2.775
Volum20
Vega0.0107
Nilai Masa3.175
Buka Faedah2
Rho0.0017
Delta / Theta-8.3609
ARLO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261120|17.00P
Delta-0.8054
Imp Vol0.8354
Bidaan1.3
Gamma0.1051
Teoretikal3
Permintaan4.7
Theta-0.0191
Nilai Intrinsik2.775
Volum0
Vega0.0087
Nilai Masa-2.775
Buka Faedah0
Rho-0.0052
Delta / Theta42.2625
|