| 0 |
0% |
7.4 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|5.00C
Delta0.9345
Imp Vol3.3065
Bidaan7.4
Gamma0.0107
Teoretikal8.6
Permintaan9.8
Theta-0.0276
Nilai Intrinsik8.1
Volum0
Vega0.0046
Nilai Masa-8.1
Buka Faedah0
Rho0.0028
Delta / Theta-33.8255
ARLO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|5.00P
Delta-0.0569
Imp Vol2.9729
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-8.1
Volum0
Vega0.0041
Nilai Masa8.1
Buka Faedah0
Rho-0.0008
Delta / Theta2.6041
|
| 0 |
0% |
6.2 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|6.00C
Delta0.9411
Imp Vol2.251
Bidaan6.2
Gamma0.0144
Teoretikal7.35
Permintaan8.5
Theta-0.0176
Nilai Intrinsik7.1
Volum0
Vega0.0042
Nilai Masa-7.1
Buka Faedah1
Rho0.0038
Delta / Theta-53.5961
ARLO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|6.00P
Delta-0.0696
Imp Vol2.4847
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-7.1
Volum0
Vega0.0048
Nilai Masa7.1
Buka Faedah0
Rho-0.0009
Delta / Theta3.2606
|
| 0 |
0% |
5.4 |
7.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|7.00C
Delta0.9029
Imp Vol2.3152
Bidaan5.4
Gamma0.0205
Teoretikal6.6
Permintaan7.8
Theta-0.0262
Nilai Intrinsik6.1
Volum0
Vega0.0062
Nilai Masa-6.1
Buka Faedah0
Rho0.004
Delta / Theta-34.442
ARLO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|7.00P
Delta-0.0843
Imp Vol2.0771
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-6.1
Volum0
Vega0.0056
Nilai Masa6.1
Buka Faedah0
Rho-0.001
Delta / Theta4.0875
|
|
13.1 |
Harga @ Ogos 21, 2026 20:41 GMT |
| 0.29 |
-27.5% |
0.15 |
0.7 |
15 |
14.00 |
0 |
0% |
0.9 |
1.65 |
0 |
ARLO Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: -27.5%
SimbolARLO|20260918|14.00C
Delta0.3534
Imp Vol0.5324
Bidaan0.15
Gamma0.193
Teoretikal0.43
Permintaan0.7
Theta-0.0132
Nilai Intrinsik-0.9
Volum15
Vega0.0134
Nilai Masa1.19
Buka Faedah32
Rho0.0032
Delta / Theta-26.765
ARLO Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|14.00P
Delta-0.6649
Imp Vol0.494
Bidaan0.9
Gamma0.2055
Teoretikal1.28
Permintaan1.65
Theta-0.0108
Nilai Intrinsik0.9
Volum0
Vega0.0132
Nilai Masa-0.9
Buka Faedah0
Rho-0.006
Delta / Theta61.3462
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
1.75 |
2.5 |
0 |
ARLO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|15.00C
Delta0.223
Imp Vol0.5801
Bidaan0
Gamma0.1422
Teoretikal0.25
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-1.9
Volum0
Vega0.0108
Nilai Masa1.9
Buka Faedah11
Rho0.002
Delta / Theta-19.4767
ARLO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|15.00P
Delta-0.7944
Imp Vol0.5548
Bidaan1.75
Gamma0.1439
Teoretikal2.13
Permintaan2.5
Theta-0.0093
Nilai Intrinsik1.9
Volum0
Vega0.0103
Nilai Masa-1.9
Buka Faedah1
Rho-0.0066
Delta / Theta85.3444
|
| 0 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
2.4 |
3.6 |
0 |
ARLO Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|16.00C
Delta0.1664
Imp Vol0.6791
Bidaan0
Gamma0.1015
Teoretikal0.2
Permintaan0.4
Theta-0.0111
Nilai Intrinsik-2.9
Volum0
Vega0.009
Nilai Masa2.9
Buka Faedah10
Rho0.0015
Delta / Theta-14.923
ARLO Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260918|16.00P
Delta-0.9013
Imp Vol0.5459
Bidaan2.4
Gamma0.0906
Teoretikal3
Permintaan3.6
Theta-0.0053
Nilai Intrinsik2.9
Volum0
Vega0.0062
Nilai Masa-2.9
Buka Faedah1
Rho-0.0062
Delta / Theta171.4175
|