| 0 |
0% |
6.2 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|5.00C
Delta0.9781
Imp Vol2.226
Bidaan6.2
Gamma0.0071
Teoretikal8.25
Permintaan10.3
Theta-0.0088
Nilai Intrinsik8.12
Volum0
Vega0.0017
Nilai Masa-8.12
Buka Faedah0
Rho0.0029
Delta / Theta-110.8586
ARLO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|5.00P
Delta-0.0736
Imp Vol4.18
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-8.12
Volum0
Vega0.0046
Nilai Masa8.12
Buka Faedah0
Rho-0.001
Delta / Theta1.763
|
| 0 |
0% |
6.6 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|6.00C
Delta0.9547
Imp Vol2.2205
Bidaan6.6
Gamma0.013
Teoretikal7.35
Permintaan8.1
Theta-0.0157
Nilai Intrinsik7.12
Volum0
Vega0.0031
Nilai Masa-7.12
Buka Faedah0
Rho0.0033
Delta / Theta-60.7572
ARLO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|6.00P
Delta-0.091
Imp Vol3.5128
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-7.12
Volum0
Vega0.0054
Nilai Masa7.12
Buka Faedah0
Rho-0.0011
Delta / Theta2.2118
|
| 0 |
0% |
5.6 |
7.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|7.00C
Delta0.9457
Imp Vol1.839
Bidaan5.6
Gamma0.0181
Teoretikal6.35
Permintaan7.1
Theta-0.0152
Nilai Intrinsik6.12
Volum0
Vega0.0036
Nilai Masa-6.12
Buka Faedah0
Rho0.0038
Delta / Theta-62.35
ARLO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|7.00P
Delta-0.1105
Imp Vol2.9634
Bidaan0
Gamma0.0193
Teoretikal0.75
Permintaan0.75
Theta-0.04
Nilai Intrinsik-6.12
Volum0
Vega0.0062
Nilai Masa6.12
Buka Faedah0
Rho-0.0013
Delta / Theta2.7649
|
|
13.12 |
Harga @ Jan. 28, 2026 15:40 GMT |
| 0.75 |
0% |
0 |
0.6 |
0 |
14.00 |
0.95 |
0% |
0.5 |
2.15 |
0 |
ARLO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolARLO|20260220|14.00C
Delta0.4014
Imp Vol0.6988
Bidaan0
Gamma0.1675
Teoretikal0.6
Permintaan0.6
Theta-0.0199
Nilai Intrinsik-0.88
Volum0
Vega0.0128
Nilai Masa1.63
Buka Faedah2
Rho0.003
Delta / Theta-20.1897
ARLO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolARLO|20260220|14.00P
Delta-0.6169
Imp Vol0.6347
Bidaan0.5
Gamma0.1829
Teoretikal1.32
Permintaan2.15
Theta-0.0166
Nilai Intrinsik0.88
Volum0
Vega0.0126
Nilai Masa0.07
Buka Faedah84
Rho-0.0048
Delta / Theta37.1049
|
| 0.17 |
0% |
0 |
0.45 |
0 |
15.00 |
1.81 |
0% |
1.5 |
2.25 |
0 |
ARLO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolARLO|20260220|15.00C
Delta0.2966
Imp Vol0.8042
Bidaan0
Gamma0.1302
Teoretikal0.45
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-1.88
Volum0
Vega0.0114
Nilai Masa2.05
Buka Faedah143
Rho0.0022
Delta / Theta-14.5914
ARLO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolARLO|20260220|15.00P
Delta-0.9053
Imp Vol0.3924
Bidaan1.5
Gamma0.1344
Teoretikal1.87
Permintaan2.25
Theta-0.004
Nilai Intrinsik1.88
Volum0
Vega0.0055
Nilai Masa-0.07
Buka Faedah13
Rho-0.0044
Delta / Theta227.6311
|
| 0.18 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ARLO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolARLO|20260220|16.00C
Delta0.1117
Imp Vol0.5943
Bidaan0
Gamma0.0968
Teoretikal0.1
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-2.88
Volum0
Vega0.0063
Nilai Masa3.06
Buka Faedah14
Rho0.0009
Delta / Theta-13.5328
ARLO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260220|16.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
|