| 0 |
0% |
7.9 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
ARLO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|5.00C
Delta0.9882
Imp Vol2.1453
Bidaan7.9
Gamma0.0039
Teoretikal9.65
Permintaan11.4
Theta-0.0057
Nilai Intrinsik9.51
Volum0
Vega0.0011
Nilai Masa-9.51
Buka Faedah0
Rho0.003
Delta / Theta-172.1287
ARLO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|5.00P
Delta-0.0607
Imp Vol4.171
Bidaan0
Gamma0.0079
Teoretikal0.65
Permintaan1.3
Theta-0.0398
Nilai Intrinsik-9.51
Volum0
Vega0.0044
Nilai Masa9.51
Buka Faedah1
Rho-0.0009
Delta / Theta1.5246
|
| 0 |
0% |
6.9 |
10.4 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
ARLO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|6.00C
Delta0.9865
Imp Vol1.7882
Bidaan6.9
Gamma0.0053
Teoretikal8.65
Permintaan10.4
Theta-0.0055
Nilai Intrinsik8.51
Volum0
Vega0.0013
Nilai Masa-8.51
Buka Faedah0
Rho0.0036
Delta / Theta-178.9995
ARLO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|6.00P
Delta-0.074
Imp Vol3.5467
Bidaan0
Gamma0.0108
Teoretikal0.65
Permintaan1.3
Theta-0.0395
Nilai Intrinsik-8.51
Volum0
Vega0.0051
Nilai Masa8.51
Buka Faedah0
Rho-0.001
Delta / Theta1.8765
|
| 0 |
0% |
6.4 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
ARLO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|7.00C
Delta0.9345
Imp Vol2.4409
Bidaan6.4
Gamma0.0143
Teoretikal7.95
Permintaan9.5
Theta-0.0254
Nilai Intrinsik7.51
Volum0
Vega0.0047
Nilai Masa-7.51
Buka Faedah5
Rho0.0036
Delta / Theta-36.8148
ARLO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|7.00P
Delta-0.0887
Imp Vol3.0328
Bidaan0
Gamma0.0145
Teoretikal0.65
Permintaan1.3
Theta-0.0386
Nilai Intrinsik-7.51
Volum0
Vega0.0059
Nilai Masa7.51
Buka Faedah0
Rho-0.0011
Delta / Theta2.2952
|
|
14.51 |
Harga @ Jul. 29, 2026 20:10 GMT |
| 1 |
31.58% |
0.8 |
1 |
24 |
15.00 |
0 |
0% |
0.05 |
3.4 |
0 |
ARLO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 31.58%
SimbolARLO|20260821|15.00C
Delta0.4822
Imp Vol0.7258
Bidaan0.8
Gamma0.1498
Teoretikal0.9
Permintaan1
Theta-0.0237
Nilai Intrinsik-0.49
Volum24
Vega0.0146
Nilai Masa1.49
Buka Faedah72
Rho0.0039
Delta / Theta-20.3816
ARLO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|15.00P
Delta-0.4868
Imp Vol1.0382
Bidaan0.05
Gamma0.105
Teoretikal1.72
Permintaan3.4
Theta-0.0322
Nilai Intrinsik0.49
Volum0
Vega0.0146
Nilai Masa-0.49
Buka Faedah2
Rho-0.0048
Delta / Theta15.106
|
| 0.4 |
-4.76% |
0.05 |
1 |
1 |
16.00 |
0 |
0% |
0.55 |
3.7 |
0 |
ARLO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -4.76%
SimbolARLO|20260821|16.00C
Delta0.3376
Imp Vol0.7016
Bidaan0.05
Gamma0.1421
Teoretikal0.53
Permintaan1
Theta-0.0209
Nilai Intrinsik-1.49
Volum1
Vega0.0134
Nilai Masa1.89
Buka Faedah8
Rho0.0028
Delta / Theta-16.1828
ARLO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|16.00P
Delta-0.6191
Imp Vol0.871
Bidaan0.55
Gamma0.1198
Teoretikal2.13
Permintaan3.7
Theta-0.0255
Nilai Intrinsik1.49
Volum0
Vega0.014
Nilai Masa-1.49
Buka Faedah0
Rho-0.0057
Delta / Theta24.2568
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1.5 |
4.3 |
0 |
ARLO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|17.00C
Delta0.2468
Imp Vol0.7652
Bidaan0
Gamma0.1126
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-2.49
Volum0
Vega0.0116
Nilai Masa2.49
Buka Faedah2
Rho0.002
Delta / Theta-12.6176
ARLO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260821|17.00P
Delta-0.7123
Imp Vol0.8958
Bidaan1.5
Gamma0.1045
Teoretikal2.9
Permintaan4.3
Theta-0.0233
Nilai Intrinsik2.49
Volum0
Vega0.0125
Nilai Masa-2.49
Buka Faedah0
Rho-0.0065
Delta / Theta30.5773
|