| 0 |
0% |
6.7 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|6.00C
Delta0.9573
Imp Vol7.4367
Bidaan6.7
Gamma0.0124
Teoretikal7.45
Permintaan8.2
Theta-0.1667
Nilai Intrinsik7.26
Volum0
Vega0.0009
Nilai Masa-7.26
Buka Faedah4
Rho0.0003
Delta / Theta-5.7431
ARLO Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|6.00P
Delta-0.0679
Imp Vol9.3933
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.3028
Nilai Intrinsik-7.26
Volum0
Vega0.0013
Nilai Masa7.26
Buka Faedah1
Rho-0.0001
Delta / Theta0.2242
|
| 0 |
0% |
5.7 |
7.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|7.00C
Delta0.9484
Imp Vol6.1839
Bidaan5.7
Gamma0.0174
Teoretikal6.45
Permintaan7.2
Theta-0.1614
Nilai Intrinsik6.26
Volum0
Vega0.001
Nilai Masa-6.26
Buka Faedah2
Rho0.0003
Delta / Theta-5.8777
ARLO Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|7.00P
Delta-0.082
Imp Vol7.8739
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.2932
Nilai Intrinsik-6.26
Volum0
Vega0.0015
Nilai Masa6.26
Buka Faedah2
Rho-0.0001
Delta / Theta0.2797
|
| 0 |
0% |
4.9 |
6.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|8.00C
Delta0.927
Imp Vol5.4838
Bidaan4.9
Gamma0.0257
Teoretikal5.5
Permintaan6.1
Theta-0.1877
Nilai Intrinsik5.26
Volum0
Vega0.0014
Nilai Masa-5.26
Buka Faedah3
Rho0.0004
Delta / Theta-4.9398
ARLO Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|8.00P
Delta-0.0988
Imp Vol6.5602
Bidaan0
Gamma0.027
Teoretikal0.38
Permintaan0.75
Theta-0.2805
Nilai Intrinsik-5.26
Volum0
Vega0.0017
Nilai Masa5.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.3522
|
|
13.26 |
Harga @ Jun. 16, 2026 16:09 GMT |
| 0.1 |
0% |
0.05 |
0.2 |
1 |
14.00 |
0 |
0% |
0.3 |
2.05 |
0 |
ARLO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARLO|20260618|14.00C
Delta0.2383
Imp Vol0.9384
Bidaan0.05
Gamma0.3355
Teoretikal0.13
Permintaan0.2
Theta-0.0718
Nilai Intrinsik-0.74
Volum1
Vega0.003
Nilai Masa0.84
Buka Faedah176
Rho0.0002
Delta / Theta-3.3203
ARLO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|14.00P
Delta-0.6163
Imp Vol1.9133
Bidaan0.3
Gamma0.203
Teoretikal1.18
Permintaan2.05
Theta-0.1789
Nilai Intrinsik0.74
Volum0
Vega0.0038
Nilai Masa-0.74
Buka Faedah10
Rho-0.0004
Delta / Theta3.4451
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.25 |
2 |
0 |
ARLO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|15.00C
Delta0.0595
Imp Vol1.0222
Bidaan0
Gamma0.1176
Teoretikal0.03
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-1.74
Volum0
Vega0.0012
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta-1.9944
ARLO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|15.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2 |
3.2 |
0 |
ARLO Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|16.00C
Delta0.2379
Imp Vol3.0344
Bidaan0
Gamma0.1036
Teoretikal0.38
Permintaan0.75
Theta-0.2312
Nilai Intrinsik-2.74
Volum0
Vega0.003
Nilai Masa2.74
Buka Faedah23
Rho0.0002
Delta / Theta-1.0291
ARLO Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|16.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah1
Rho0
Delta / Theta0
|