| 8.5 |
0% |
7.2 |
8.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Mei 15, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolARLO|20260515|6.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.06
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
ARLO Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|6.00P
Delta-0.0614
Imp Vol3.4753
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-8.06
Volum0
Vega0.0036
Nilai Masa8.06
Buka Faedah0
Rho-0.0005
Delta / Theta1.58
|
| 6.55 |
0% |
6.2 |
7.7 |
0 |
7.00 |
0.37 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Mei 15, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolARLO|20260515|7.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
ARLO Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolARLO|20260515|7.00P
Delta-0.0735
Imp Vol2.9446
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-7.06
Volum0
Vega0.0041
Nilai Masa7.43
Buka Faedah1
Rho-0.0006
Delta / Theta1.9436
|
| 6.3 |
0% |
5.3 |
6.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 8.00
Tamat: Mei 15, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolARLO|20260515|8.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa0.24
Buka Faedah1
Rho0
Delta / Theta0
ARLO Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|8.00P
Delta-0.0876
Imp Vol2.4874
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-6.06
Volum0
Vega0.0047
Nilai Masa6.06
Buka Faedah0
Rho-0.0006
Delta / Theta2.4031
|
|
14.06 |
Harga @ Apr. 29, 2026 18:39 GMT |
| 0.77 |
0% |
0 |
1.15 |
0 |
15.00 |
1.15 |
0% |
1.1 |
2.25 |
0 |
ARLO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolARLO|20260515|15.00C
Delta0.3903
Imp Vol0.7727
Bidaan0
Gamma0.1679
Teoretikal0.58
Permintaan1.15
Theta-0.0279
Nilai Intrinsik-0.94
Volum0
Vega0.0114
Nilai Masa1.71
Buka Faedah256
Rho0.0022
Delta / Theta-13.9849
ARLO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolARLO|20260515|15.00P
Delta-0.5709
Imp Vol0.9915
Bidaan1.1
Gamma0.1342
Teoretikal1.68
Permintaan2.25
Theta-0.0352
Nilai Intrinsik0.94
Volum0
Vega0.0116
Nilai Masa0.21
Buka Faedah1
Rho-0.0036
Delta / Theta16.2367
|
| 0.5 |
0% |
0.1 |
0.4 |
0 |
16.00 |
0 |
0% |
0.9 |
3.2 |
0 |
ARLO Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolARLO|20260515|16.00C
Delta0.2236
Imp Vol0.703
Bidaan0.1
Gamma0.1437
Teoretikal0.25
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-1.94
Volum0
Vega0.0088
Nilai Masa2.44
Buka Faedah40
Rho0.0013
Delta / Theta-11.3431
ARLO Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|16.00P
Delta-0.8024
Imp Vol0.6453
Bidaan0.9
Gamma0.1469
Teoretikal2.05
Permintaan3.2
Theta-0.0156
Nilai Intrinsik1.94
Volum0
Vega0.0082
Nilai Masa-1.94
Buka Faedah1
Rho-0.0043
Delta / Theta51.5111
|
| 0.5 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.6 |
3.8 |
0 |
ARLO Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolARLO|20260515|17.00C
Delta0.2318
Imp Vol1.0401
Bidaan0
Gamma0.0991
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-2.94
Volum0
Vega0.009
Nilai Masa3.44
Buka Faedah1
Rho0.0013
Delta / Theta-7.8269
ARLO Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|17.00P
Delta-0.7771
Imp Vol1.0146
Bidaan2.6
Gamma0.0999
Teoretikal3.2
Permintaan3.8
Theta-0.0269
Nilai Intrinsik2.94
Volum0
Vega0.0088
Nilai Masa-2.94
Buka Faedah0
Rho-0.0047
Delta / Theta28.8938
|