0 |
0% |
10.3 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|1.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11
Volum0
Vega0
Nilai Masa-11
Buka Faedah0
Rho0
Delta / Theta0
ARLO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|2.00C
Delta0.9918
Imp Vol6.7348
Bidaan9.1
Gamma0.002
Teoretikal10.15
Permintaan11.2
Theta-0.0184
Nilai Intrinsik10
Volum0
Vega0.0004
Nilai Masa-10
Buka Faedah0
Rho0.0004
Delta / Theta-53.8149
ARLO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
ARLO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|3.00C
Delta0.963
Imp Vol8.3337
Bidaan8.9
Gamma0.0058
Teoretikal9.45
Permintaan10
Theta-0.081
Nilai Intrinsik9
Volum0
Vega0.0014
Nilai Masa-9
Buka Faedah0
Rho0.0004
Delta / Theta-11.8883
ARLO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
|
12 |
Harga @ Mei 10, 2024 18:16 GMT |
0.3 |
-86.67% |
0 |
0.4 |
25 |
12.00 |
0.23 |
-23.33% |
0.2 |
0.35 |
37 |
ARLO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -86.67%
SimbolARLO|20240517|12.00C
Delta0.5879
Imp Vol0.3558
Bidaan0
Gamma0.6526
Teoretikal0.3
Permintaan0.4
Theta-0.0176
Nilai Intrinsik0
Volum25
Vega0.0065
Nilai Masa0.3
Buka Faedah477
Rho0.0013
Delta / Theta-33.4488
ARLO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: -23.33%
SimbolARLO|20240517|12.00P
Delta-0.4243
Imp Vol0.427
Bidaan0.2
Gamma0.5487
Teoretikal0.23
Permintaan0.35
Theta-0.0193
Nilai Intrinsik0
Volum37
Vega0.0066
Nilai Masa0.23
Buka Faedah54
Rho-0.0009
Delta / Theta21.9369
|
0.05 |
-96.55% |
0 |
0.15 |
56 |
13.00 |
0.98 |
50.77% |
0.85 |
1 |
65 |
ARLO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -96.55%
SimbolARLO|20240517|13.00C
Delta0.1352
Imp Vol0.4481
Bidaan0
Gamma0.2893
Teoretikal0.05
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-1
Volum56
Vega0.0036
Nilai Masa1.05
Buka Faedah113
Rho0.0003
Delta / Theta-11.3672
ARLO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 50.77%
SimbolARLO|20240517|13.00P
Delta-0.8109
Imp Vol0.5584
Bidaan0.85
Gamma0.2919
Teoretikal0.98
Permintaan1
Theta-0.0169
Nilai Intrinsik1
Volum65
Vega0.0045
Nilai Masa-0.02
Buka Faedah223
Rho-0.0015
Delta / Theta47.9425
|
0.03 |
-97% |
0 |
0.05 |
114 |
14.00 |
1.9 |
86.27% |
1.25 |
4 |
37 |
ARLO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -97%
SimbolARLO|20240517|14.00C
Delta0.064
Imp Vol0.665
Bidaan0
Gamma0.1123
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-2
Volum114
Vega0.0021
Nilai Masa2.03
Buka Faedah256
Rho0.0001
Delta / Theta-6.3459
ARLO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 86.27%
SimbolARLO|20240517|14.00P
Delta-0.9736
Imp Vol0.558
Bidaan1.25
Gamma0.0682
Teoretikal1.9
Permintaan4
Theta-0.0033
Nilai Intrinsik2
Volum37
Vega0.001
Nilai Masa-0.1
Buka Faedah163
Rho-0.0009
Delta / Theta296.8402
|