| 7 |
0% |
6.3 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolARLO|20260618|6.00C
Delta0.9412
Imp Vol2.3187
Bidaan6.3
Gamma0.0141
Teoretikal7.45
Permintaan8.6
Theta-0.0185
Nilai Intrinsik7.16
Volum0
Vega0.0042
Nilai Masa-0.16
Buka Faedah4
Rho0.0037
Delta / Theta-50.8551
ARLO Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|6.00P
Delta-0.0688
Imp Vol2.5439
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-7.16
Volum0
Vega0.0047
Nilai Masa7.16
Buka Faedah1
Rho-0.0009
Delta / Theta3.0956
|
| 8.1 |
0% |
5.3 |
6.8 |
0 |
7.00 |
0.25 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolARLO|20260618|7.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa1.94
Buka Faedah1
Rho0
Delta / Theta0
ARLO Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolARLO|20260618|7.00P
Delta-0.0832
Imp Vol2.1295
Bidaan0
Gamma0.0201
Teoretikal0.37
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-6.16
Volum0
Vega0.0055
Nilai Masa6.41
Buka Faedah2
Rho-0.001
Delta / Theta3.8732
|
| 4.85 |
0% |
4.9 |
5.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolARLO|20260618|8.00C
Delta0.9851
Imp Vol0.8977
Bidaan4.9
Gamma0.0117
Teoretikal5.2
Permintaan5.5
Theta-0.003
Nilai Intrinsik5.16
Volum0
Vega0.0014
Nilai Masa-0.31
Buka Faedah4
Rho0.0057
Delta / Theta-326.1785
ARLO Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|8.00P
Delta-0.1004
Imp Vol1.771
Bidaan0
Gamma0.0278
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.16
Volum0
Vega0.0063
Nilai Masa5.16
Buka Faedah0
Rho-0.0011
Delta / Theta4.8957
|
|
13.16 |
Harga @ Mei 22, 2026 20:41 GMT |
| 0.38 |
90% |
0.3 |
0.7 |
1 |
14.00 |
0 |
0% |
0.05 |
3.2 |
0 |
ARLO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.38
Prbhn.: 90%
SimbolARLO|20260618|14.00C
Delta0.3502
Imp Vol0.4832
Bidaan0.3
Gamma0.2142
Teoretikal0.38
Permintaan0.7
Theta-0.0123
Nilai Intrinsik-0.84
Volum1
Vega0.0133
Nilai Masa1.22
Buka Faedah50
Rho0.0031
Delta / Theta-28.5039
ARLO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|14.00P
Delta-0.566
Imp Vol0.8016
Bidaan0.05
Gamma0.1376
Teoretikal1.63
Permintaan3.2
Theta-0.0201
Nilai Intrinsik0.84
Volum0
Vega0.0141
Nilai Masa-0.84
Buka Faedah10
Rho-0.0056
Delta / Theta28.1
|
| 0 |
0% |
0 |
0.9 |
0 |
15.00 |
2.4 |
0% |
1.65 |
2.6 |
0 |
ARLO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260618|15.00C
Delta0.2967
Imp Vol0.7423
Bidaan0
Gamma0.1302
Teoretikal0.45
Permintaan0.9
Theta-0.0174
Nilai Intrinsik-1.84
Volum0
Vega0.0124
Nilai Masa1.84
Buka Faedah0
Rho0.0026
Delta / Theta-17.0848
ARLO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolARLO|20260618|15.00P
Delta-0.7487
Imp Vol0.6322
Bidaan1.65
Gamma0.1422
Teoretikal2.13
Permintaan2.6
Theta-0.0124
Nilai Intrinsik1.84
Volum0
Vega0.0114
Nilai Masa0.56
Buka Faedah1
Rho-0.0066
Delta / Theta60.1734
|
| 0.8 |
0% |
0 |
1.75 |
0 |
16.00 |
3.4 |
0% |
2.5 |
3.7 |
0 |
ARLO Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolARLO|20260618|16.00C
Delta0.3465
Imp Vol1.2538
Bidaan0
Gamma0.0822
Teoretikal0.88
Permintaan1.75
Theta-0.031
Nilai Intrinsik-2.84
Volum0
Vega0.0132
Nilai Masa3.64
Buka Faedah22
Rho0.0027
Delta / Theta-11.1654
ARLO Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolARLO|20260618|16.00P
Delta-0.7955
Imp Vol0.7714
Bidaan2.5
Gamma0.1039
Teoretikal3.1
Permintaan3.7
Theta-0.0135
Nilai Intrinsik2.84
Volum0
Vega0.0101
Nilai Masa0.56
Buka Faedah3
Rho-0.0072
Delta / Theta58.8627
|