| 0 |
0% |
8.7 |
10.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|4.00C
Delta0.9885
Imp Vol2.4034
Bidaan8.7
Gamma0.0036
Teoretikal9.45
Permintaan10.2
Theta-0.0056
Nilai Intrinsik9.425
Volum0
Vega0.001
Nilai Masa-9.425
Buka Faedah2
Rho0.0025
Delta / Theta-177.9167
ARLO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|4.00P
Delta-0.0439
Imp Vol3.9196
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-9.425
Volum0
Vega0.0032
Nilai Masa9.425
Buka Faedah0
Rho-0.0006
Delta / Theta1.689
|
| 0 |
0% |
7.7 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|5.00C
Delta0.9865
Imp Vol1.9667
Bidaan7.7
Gamma0.0051
Teoretikal8.45
Permintaan9.2
Theta-0.0053
Nilai Intrinsik8.425
Volum0
Vega0.0012
Nilai Masa-8.425
Buka Faedah1
Rho0.0031
Delta / Theta-184.6001
ARLO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|5.00P
Delta-0.0548
Imp Vol3.259
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-8.425
Volum0
Vega0.0038
Nilai Masa8.425
Buka Faedah0
Rho-0.0007
Delta / Theta2.1256
|
| 0 |
0% |
6.5 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|6.00C
Delta0.9961
Imp Vol1.256
Bidaan6.5
Gamma0.0027
Teoretikal7.42
Permintaan8.2
Theta-0.0016
Nilai Intrinsik7.425
Volum0
Vega0.0004
Nilai Masa-7.425
Buka Faedah0
Rho0.0039
Delta / Theta-613
ARLO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|6.00P
Delta-0.0668
Imp Vol2.7339
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-7.425
Volum0
Vega0.0045
Nilai Masa7.425
Buka Faedah0
Rho-0.0008
Delta / Theta2.6477
|
|
13.425 |
Harga @ Sep. 22, 2026 20:09 GMT |
| 0.35 |
-22.22% |
0.35 |
0.65 |
1 |
14.00 |
0 |
0% |
0.55 |
1.3 |
0 |
ARLO Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolARLO|20261016|14.00C
Delta0.408
Imp Vol0.5359
Bidaan0.35
Gamma0.2109
Teoretikal0.5
Permintaan0.65
Theta-0.0154
Nilai Intrinsik-0.575
Volum1
Vega0.0133
Nilai Masa0.925
Buka Faedah28
Rho0.0033
Delta / Theta-26.5106
ARLO Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|14.00P
Delta-0.6307
Imp Vol0.4257
Bidaan0.55
Gamma0.26
Teoretikal0.93
Permintaan1.3
Theta-0.0107
Nilai Intrinsik0.575
Volum0
Vega0.0129
Nilai Masa-0.575
Buka Faedah1
Rho-0.0049
Delta / Theta58.7262
|
| 0 |
0% |
0.1 |
0.25 |
0 |
15.00 |
0 |
0% |
1.35 |
2.1 |
0 |
ARLO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|15.00C
Delta0.2012
Imp Vol0.4792
Bidaan0.1
Gamma0.1707
Teoretikal0.18
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-1.575
Volum0
Vega0.0097
Nilai Masa1.575
Buka Faedah91
Rho0.0017
Delta / Theta-20.3487
ARLO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|15.00P
Delta-0.818
Imp Vol0.4556
Bidaan1.35
Gamma0.1717
Teoretikal1.73
Permintaan2.1
Theta-0.0077
Nilai Intrinsik1.575
Volum0
Vega0.009
Nilai Masa-1.575
Buka Faedah1
Rho-0.0057
Delta / Theta105.8304
|
| 0.05 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
2.35 |
3.1 |
0 |
ARLO Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARLO|20261016|16.00C
Delta0.1747
Imp Vol0.6681
Bidaan0
Gamma0.1122
Teoretikal0.2
Permintaan0.4
Theta-0.0125
Nilai Intrinsik-2.575
Volum0
Vega0.0088
Nilai Masa2.625
Buka Faedah133
Rho0.0014
Delta / Theta-13.946
ARLO Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20261016|16.00P
Delta-0.8542
Imp Vol0.6129
Bidaan2.35
Gamma0.1105
Teoretikal2.73
Permintaan3.1
Theta-0.0091
Nilai Intrinsik2.575
Volum0
Vega0.0078
Nilai Masa-2.575
Buka Faedah1
Rho-0.0061
Delta / Theta94.1278
|