| 0 |
0% |
7.2 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|5.00C
Delta0.9492
Imp Vol4.7169
Bidaan7.2
Gamma0.011
Teoretikal8.05
Permintaan8.9
Theta-0.0553
Nilai Intrinsik7.8
Volum0
Vega0.0021
Nilai Masa-7.8
Buka Faedah4
Rho0.001
Delta / Theta-17.1791
ARLO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|5.00P
Delta-0.059
Imp Vol5.1627
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-7.8
Volum0
Vega0.0024
Nilai Masa7.8
Buka Faedah2
Rho-0.0003
Delta / Theta0.8739
|
| 0 |
0% |
6.2 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|6.00C
Delta0.9379
Imp Vol3.9148
Bidaan6.2
Gamma0.0156
Teoretikal7.05
Permintaan7.9
Theta-0.0538
Nilai Intrinsik6.8
Volum0
Vega0.0025
Nilai Masa-6.8
Buka Faedah23
Rho0.0012
Delta / Theta-17.4214
ARLO Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|6.00P
Delta-0.0724
Imp Vol4.2985
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-6.8
Volum0
Vega0.0028
Nilai Masa6.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.0993
|
| 0 |
0% |
5.3 |
6.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|7.00C
Delta0.9247
Imp Vol3.2422
Bidaan5.3
Gamma0.0218
Teoretikal6.05
Permintaan6.8
Theta-0.0519
Nilai Intrinsik5.8
Volum0
Vega0.0028
Nilai Masa-5.8
Buka Faedah3
Rho0.0014
Delta / Theta-17.8262
ARLO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|7.00P
Delta-0.088
Imp Vol3.5759
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0635
Nilai Intrinsik-5.8
Volum0
Vega0.0032
Nilai Masa5.8
Buka Faedah3
Rho-0.0003
Delta / Theta1.3863
|
|
12.8 |
Harga @ Jul. 08, 2026 20:40 GMT |
| 0 |
0% |
0.3 |
0.9 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
ARLO Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|13.00C
Delta0.478
Imp Vol0.8731
Bidaan0.3
Gamma0.2276
Teoretikal0.6
Permintaan0.9
Theta-0.0393
Nilai Intrinsik-0.2
Volum0
Vega0.008
Nilai Masa0.2
Buka Faedah18
Rho0.0014
Delta / Theta-12.1668
ARLO Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|13.00P
Delta-0.5647
Imp Vol0.5345
Bidaan0
Gamma0.3683
Teoretikal0.55
Permintaan1.1
Theta-0.0228
Nilai Intrinsik0.2
Volum0
Vega0.0079
Nilai Masa-0.2
Buka Faedah110
Rho-0.0016
Delta / Theta24.7895
|
| 0 |
0% |
0.1 |
0.35 |
0 |
14.00 |
0 |
0% |
0.3 |
1.8 |
0 |
ARLO Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|14.00C
Delta0.2516
Imp Vol0.7927
Bidaan0.1
Gamma0.2006
Teoretikal0.23
Permintaan0.35
Theta-0.0285
Nilai Intrinsik-1.2
Volum0
Vega0.0064
Nilai Masa1.2
Buka Faedah43
Rho0.0007
Delta / Theta-8.8422
ARLO Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260717|14.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah63
Rho0
Delta / Theta0
|
| 1 |
0% |
0 |
0.75 |
0 |
15.00 |
2.3 |
0% |
1.95 |
2.45 |
6 |
ARLO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolARLO|20260717|15.00C
Delta0.2565
Imp Vol1.3421
Bidaan0
Gamma0.1197
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-2.2
Volum0
Vega0.0065
Nilai Masa3.2
Buka Faedah186
Rho0.0007
Delta / Theta-5.2945
ARLO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolARLO|20260717|15.00P
Delta-0.8925
Imp Vol0.7906
Bidaan1.95
Gamma0.1179
Teoretikal2.3
Permintaan2.45
Theta-0.0154
Nilai Intrinsik2.2
Volum6
Vega0.0037
Nilai Masa0.1
Buka Faedah12
Rho-0.0022
Delta / Theta58.0843
|