| 8.5 |
0% |
7.8 |
10.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 6.00
Tamat: Mei 15, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolARLO|20260515|6.00C
Delta0.9201
Imp Vol4.1227
Bidaan7.8
Gamma0.0114
Teoretikal9
Permintaan10.2
Theta-0.0543
Nilai Intrinsik8.22
Volum0
Vega0.0047
Nilai Masa0.28
Buka Faedah0
Rho0.002
Delta / Theta-16.9429
ARLO Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|6.00P
Delta-0.0605
Imp Vol3.298
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-8.22
Volum0
Vega0.0038
Nilai Masa8.22
Buka Faedah0
Rho-0.0006
Delta / Theta1.7449
|
| 6.55 |
0% |
6.8 |
8.9 |
0 |
7.00 |
0.37 |
0% |
0 |
0.75 |
0 |
ARLO Beli 7.00
Tamat: Mei 15, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolARLO|20260515|7.00C
Delta0.9121
Imp Vol3.2273
Bidaan6.8
Gamma0.0156
Teoretikal7.85
Permintaan8.9
Theta-0.0458
Nilai Intrinsik7.22
Volum0
Vega0.0051
Nilai Masa-0.67
Buka Faedah1
Rho0.0025
Delta / Theta-19.9088
ARLO Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolARLO|20260515|7.00P
Delta-0.0724
Imp Vol2.7985
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-7.22
Volum0
Vega0.0044
Nilai Masa7.59
Buka Faedah1
Rho-0.0006
Delta / Theta2.1422
|
| 6.3 |
0% |
6 |
7.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 8.00
Tamat: Mei 15, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolARLO|20260515|8.00C
Delta0.9038
Imp Vol2.5627
Bidaan6
Gamma0.021
Teoretikal6.75
Permintaan7.5
Theta-0.0391
Nilai Intrinsik6.22
Volum0
Vega0.0054
Nilai Masa0.08
Buka Faedah1
Rho0.003
Delta / Theta-23.1334
ARLO Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|8.00P
Delta-0.0861
Imp Vol2.3684
Bidaan0
Gamma0.021
Teoretikal0.37
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-6.22
Volum0
Vega0.005
Nilai Masa6.22
Buka Faedah0
Rho-0.0007
Delta / Theta2.6421
|
|
14.22 |
Harga @ Apr. 27, 2026 20:09 GMT |
| 0.77 |
0% |
0.6 |
0.95 |
0 |
15.00 |
1.15 |
0% |
0.05 |
2.55 |
0 |
ARLO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolARLO|20260515|15.00C
Delta0.4343
Imp Vol0.8469
Bidaan0.6
Gamma0.1468
Teoretikal0.78
Permintaan0.95
Theta-0.0299
Nilai Intrinsik-0.78
Volum0
Vega0.0125
Nilai Masa1.55
Buka Faedah256
Rho0.0027
Delta / Theta-14.5465
ARLO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolARLO|20260515|15.00P
Delta-0.5964
Imp Vol0.6928
Bidaan0.05
Gamma0.1771
Teoretikal1.3
Permintaan2.55
Theta-0.0228
Nilai Intrinsik0.78
Volum0
Vega0.0123
Nilai Masa0.37
Buka Faedah1
Rho-0.004
Delta / Theta26.186
|
| 0.5 |
0% |
0.25 |
0.75 |
7 |
16.00 |
0 |
0% |
0.45 |
3.4 |
0 |
ARLO Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolARLO|20260515|16.00C
Delta0.3117
Imp Vol0.8688
Bidaan0.25
Gamma0.1285
Teoretikal0.5
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-1.78
Volum7
Vega0.0112
Nilai Masa2.28
Buka Faedah40
Rho0.0019
Delta / Theta-11.3678
ARLO Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|16.00P
Delta-0.7929
Imp Vol0.5866
Bidaan0.45
Gamma0.1555
Teoretikal1.93
Permintaan3.4
Theta-0.0138
Nilai Intrinsik1.78
Volum0
Vega0.009
Nilai Masa-1.78
Buka Faedah1
Rho-0.0047
Delta / Theta57.6075
|
| 0.5 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1 |
3.3 |
0 |
ARLO Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolARLO|20260515|17.00C
Delta0.2356
Imp Vol0.9485
Bidaan0
Gamma0.1024
Teoretikal0.37
Permintaan0.75
Theta-0.026
Nilai Intrinsik-2.78
Volum0
Vega0.0097
Nilai Masa3.28
Buka Faedah1
Rho0.0015
Delta / Theta-9.0702
ARLO Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARLO|20260515|17.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
|