0 |
0% |
112.5 |
115.9 |
0 |
150.00 |
0 |
0% |
0 |
0.45 |
0 |
ANET Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240503|150.00C
Delta0.9719
Imp Vol2.3516
Bidaan112.5
Gamma0.0007
Teoretikal115.9
Permintaan115.9
Theta-0.4171
Nilai Intrinsik114.57
Volum0
Vega0.0236
Nilai Masa-114.57
Buka Faedah0
Rho0.0271
Delta / Theta-2.3299
ANET Jual 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240503|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-114.57
Volum0
Vega0
Nilai Masa114.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.2 |
111.4 |
0 |
155.00 |
0 |
0% |
0 |
0.45 |
0 |
ANET Beli 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240503|155.00C
Delta0.9618
Imp Vol2.4134
Bidaan108.2
Gamma0.0009
Teoretikal111.4
Permintaan111.4
Theta-0.546
Nilai Intrinsik109.57
Volum0
Vega0.0305
Nilai Masa-109.57
Buka Faedah0
Rho0.0275
Delta / Theta-1.7615
ANET Jual 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240503|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-109.57
Volum0
Vega0
Nilai Masa109.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.7 |
106.3 |
0 |
160.00 |
0 |
0% |
0 |
0.45 |
0 |
ANET Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240503|160.00C
Delta0.9616
Imp Vol2.2579
Bidaan102.7
Gamma0.001
Teoretikal106.3
Permintaan106.3
Theta-0.5145
Nilai Intrinsik104.57
Volum0
Vega0.0306
Nilai Masa-104.57
Buka Faedah0
Rho0.0284
Delta / Theta-1.8691
ANET Jual 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolANET|20240503|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-104.57
Volum0
Vega0
Nilai Masa104.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
264.57 |
Harga @ Apr. 26, 2024 20:44 GMT |
5.92 |
-21.07% |
5.9 |
6.2 |
96 |
265.00 |
6.28 |
-18.44% |
6.1 |
6.4 |
57 |
ANET Beli 265.00
Tamat: Mei 03, 2024
Akhir: 5.92
Prbhn.: -21.07%
SimbolANET|20240503|265.00C
Delta0.5104
Imp Vol0.4059
Bidaan5.9
Gamma0.0268
Teoretikal5.92
Permintaan6.2
Theta-0.4427
Nilai Intrinsik-0.43
Volum96
Vega0.1462
Nilai Masa6.35
Buka Faedah214
Rho0.0248
Delta / Theta-1.1531
ANET Jual 265.00
Tamat: Mei 03, 2024
Akhir: 6.28
Prbhn.: -18.44%
SimbolANET|20240503|265.00P
Delta-0.4905
Imp Vol0.4273
Bidaan6.1
Gamma0.0255
Teoretikal6.28
Permintaan6.4
Theta-0.429
Nilai Intrinsik0.43
Volum57
Vega0.1462
Nilai Masa5.85
Buka Faedah167
Rho-0.0224
Delta / Theta1.1434
|
6.1 |
-3.17% |
4.8 |
5 |
67 |
267.50 |
7.5 |
2.74% |
7.4 |
7.7 |
20 |
ANET Beli 267.50
Tamat: Mei 03, 2024
Akhir: 6.1
Prbhn.: -3.17%
SimbolANET|20240503|267.50C
Delta0.4455
Imp Vol0.4139
Bidaan4.8
Gamma0.0261
Teoretikal4.9
Permintaan5
Theta-0.4447
Nilai Intrinsik-2.93
Volum67
Vega0.1449
Nilai Masa9.03
Buka Faedah142
Rho0.0217
Delta / Theta-1.0016
ANET Jual 267.50
Tamat: Mei 03, 2024
Akhir: 7.5
Prbhn.: 2.74%
SimbolANET|20240503|267.50P
Delta-0.5558
Imp Vol0.4174
Bidaan7.4
Gamma0.0259
Teoretikal7.5
Permintaan7.7
Theta-0.4125
Nilai Intrinsik2.93
Volum20
Vega0.1447
Nilai Masa4.57
Buka Faedah19
Rho-0.0248
Delta / Theta1.3474
|
4.15 |
-24.41% |
3.8 |
4.1 |
639 |
270.00 |
8.92 |
5.56% |
8.9 |
9.4 |
84 |
ANET Beli 270.00
Tamat: Mei 03, 2024
Akhir: 4.15
Prbhn.: -24.41%
SimbolANET|20240503|270.00C
Delta0.3829
Imp Vol0.4158
Bidaan3.8
Gamma0.025
Teoretikal3.95
Permintaan4.1
Theta-0.4297
Nilai Intrinsik-5.43
Volum639
Vega0.1399
Nilai Masa9.58
Buka Faedah2,298
Rho0.0187
Delta / Theta-0.8911
ANET Jual 270.00
Tamat: Mei 03, 2024
Akhir: 8.92
Prbhn.: 5.56%
SimbolANET|20240503|270.00P
Delta-0.6214
Imp Vol0.4099
Bidaan8.9
Gamma0.0255
Teoretikal8.92
Permintaan9.4
Theta-0.3873
Nilai Intrinsik5.43
Volum84
Vega0.1393
Nilai Masa3.49
Buka Faedah153
Rho-0.0271
Delta / Theta1.6047
|