|
1.36 |
Harga @ Mei 03, 2024 19:50 GMT |
0.05 |
150% |
0 |
0.05 |
11 |
2.50 |
1.1 |
0% |
1.05 |
1.3 |
0 |
ARBK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolARBK|20240517|2.50C
Delta0.1693
Imp Vol2.5648
Bidaan0
Gamma0.3694
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.14
Volum11
Vega0.0007
Nilai Masa1.19
Buka Faedah1,814
Rho0.0001
Delta / Theta-27.3787
ARBK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolARBK|20240517|2.50P
Delta-0.8583
Imp Vol2.3875
Bidaan1.05
Gamma0.3559
Teoretikal1.18
Permintaan1.3
Theta-0.0049
Nilai Intrinsik1.14
Volum0
Vega0.0006
Nilai Masa-0.04
Buka Faedah30
Rho-0.0006
Delta / Theta176.4587
|
0.07 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.6 |
3.8 |
0 |
ARBK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolARBK|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.71
Buka Faedah57
Rho0
Delta / Theta0
ARBK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARBK|20240517|5.00P
Delta-0.8518
Imp Vol4.5034
Bidaan3.6
Gamma0.1947
Teoretikal3.7
Permintaan3.8
Theta-0.0095
Nilai Intrinsik3.64
Volum0
Vega0.0006
Nilai Masa-3.64
Buka Faedah0
Rho-0.0011
Delta / Theta89.9146
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.3 |
6.3 |
0 |
ARBK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARBK|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
ARBK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARBK|20240517|7.50P
Delta-0.736
Imp Vol6.7652
Bidaan5.3
Gamma0.1827
Teoretikal6.3
Permintaan6.3
Theta-0.0204
Nilai Intrinsik6.14
Volum0
Vega0.0009
Nilai Masa-6.14
Buka Faedah0
Rho-0.0017
Delta / Theta36.1617
|