| 0 |
0% |
397.1 |
406.2 |
0 |
620.00 |
0 |
0% |
0 |
8.3 |
0 |
ARGX Beli 620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|620.00C
Delta0.9999
Imp Vol0.5154
Bidaan397.1
Gamma0
Teoretikal401.65
Permintaan406.2
Theta-0.0622
Nilai Intrinsik399.49
Volum0
Vega0.0006
Nilai Masa-399.49
Buka Faedah0
Rho0.4067
Delta / Theta-16.0798
ARGX Jual 620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|620.00P
Delta-0.0319
Imp Vol1.1426
Bidaan0
Gamma0.0002
Teoretikal4.15
Permintaan8.3
Theta-0.4423
Nilai Intrinsik-399.49
Volum0
Vega0.1872
Nilai Masa399.49
Buka Faedah0
Rho-0.0225
Delta / Theta0.0721
|
| 0 |
0% |
387.3 |
396.4 |
0 |
630.00 |
0 |
0% |
0 |
8.9 |
0 |
ARGX Beli 630.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|630.00C
Delta0.997
Imp Vol0.711
Bidaan387.3
Gamma0
Teoretikal391.85
Permintaan396.4
Theta-0.0977
Nilai Intrinsik389.49
Volum0
Vega0.024
Nilai Masa-389.49
Buka Faedah0
Rho0.4111
Delta / Theta-10.206
ARGX Jual 630.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|630.00P
Delta-0.0343
Imp Vol1.1266
Bidaan0
Gamma0.0003
Teoretikal4.45
Permintaan8.9
Theta-0.4634
Nilai Intrinsik-389.49
Volum0
Vega0.199
Nilai Masa389.49
Buka Faedah0
Rho-0.0242
Delta / Theta0.0741
|
| 0 |
0% |
377 |
386.3 |
0 |
640.00 |
0 |
0% |
0 |
8.9 |
0 |
ARGX Beli 640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|640.00C
Delta0.9999
Imp Vol0.5084
Bidaan377
Gamma0
Teoretikal381.7
Permintaan386.3
Theta-0.0649
Nilai Intrinsik379.49
Volum0
Vega0.0013
Nilai Masa-379.49
Buka Faedah0
Rho0.4197
Delta / Theta-15.4163
ARGX Jual 640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|640.00P
Delta-0.0353
Imp Vol1.0953
Bidaan0
Gamma0.0003
Teoretikal4.45
Permintaan8.9
Theta-0.4605
Nilai Intrinsik-379.49
Volum0
Vega0.2035
Nilai Masa379.49
Buka Faedah0
Rho-0.0248
Delta / Theta0.0766
|
|
1,019.49 |
Harga @ Ogos 25, 2026 20:33 GMT |
| 0 |
0% |
29 |
37.1 |
0 |
1,020.00 |
0 |
0% |
28 |
34.7 |
0 |
ARGX Beli 1,020.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|1020.00C
Delta0.5286
Imp Vol0.3045
Bidaan29
Gamma0.005
Teoretikal33.05
Permintaan37.1
Theta-0.7107
Nilai Intrinsik-0.51
Volum0
Vega1.0409
Nilai Masa0.51
Buka Faedah6
Rho0.3329
Delta / Theta-0.7437
ARGX Jual 1,020.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|1020.00P
Delta-0.4743
Imp Vol0.3116
Bidaan28
Gamma0.0049
Teoretikal31.35
Permintaan34.7
Theta-0.6323
Nilai Intrinsik0.51
Volum0
Vega1.0406
Nilai Masa-0.51
Buka Faedah2
Rho-0.2857
Delta / Theta0.7501
|
| 20 |
0% |
20 |
27 |
3 |
1,040.00 |
0 |
0% |
39 |
45.7 |
0 |
ARGX Beli 1,040.00
Tamat: Sep. 18, 2026
Akhir: 20
Prbhn.: 0%
SimbolARGX|20260918|1040.00C
Delta0.4278
Imp Vol0.2986
Bidaan20
Gamma0.005
Teoretikal23.5
Permintaan27
Theta-0.6796
Nilai Intrinsik-20.51
Volum3
Vega1.0264
Nilai Masa40.51
Buka Faedah9
Rho0.2715
Delta / Theta-0.6295
ARGX Jual 1,040.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|1040.00P
Delta-0.5721
Imp Vol0.3109
Bidaan39
Gamma0.0049
Teoretikal42.35
Permintaan45.7
Theta-0.6133
Nilai Intrinsik20.51
Volum0
Vega1.0252
Nilai Masa-20.51
Buka Faedah3
Rho-0.3345
Delta / Theta0.9328
|
| 16.62 |
0% |
12.3 |
19.9 |
0 |
1,060.00 |
0 |
0% |
50.9 |
57.6 |
0 |
ARGX Beli 1,060.00
Tamat: Sep. 18, 2026
Akhir: 16.62
Prbhn.: 0%
SimbolARGX|20260918|1060.00C
Delta0.3307
Imp Vol0.2944
Bidaan12.3
Gamma0.0047
Teoretikal16.1
Permintaan19.9
Theta-0.6135
Nilai Intrinsik-40.51
Volum0
Vega0.9481
Nilai Masa57.13
Buka Faedah81
Rho0.2112
Delta / Theta-0.539
ARGX Jual 1,060.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|1060.00P
Delta-0.6717
Imp Vol0.2997
Bidaan50.9
Gamma0.0047
Teoretikal54.25
Permintaan57.6
Theta-0.5328
Nilai Intrinsik40.51
Volum0
Vega0.9429
Nilai Masa-40.51
Buka Faedah1
Rho-0.3703
Delta / Theta1.2607
|