| 249.1 |
0% |
562.8 |
567.5 |
0 |
280.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 249.1
Prbhn.: 0%
SimbolARGX|20260220|280.00C
Delta0
Imp Vol0
Bidaan562.8
Gamma0
Teoretikal0
Permintaan567.5
Theta0
Nilai Intrinsik563.09
Volum0
Vega0
Nilai Masa-313.99
Buka Faedah1
Rho0
Delta / Theta0
ARGX Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260220|280.00P
Delta-0.0199
Imp Vol2.6598
Bidaan0
Gamma0.0001
Teoretikal5
Permintaan5
Theta-0.6185
Nilai Intrinsik-563.09
Volum0
Vega0.098
Nilai Masa563.09
Buka Faedah0
Rho-0.0117
Delta / Theta0.0322
|
| 0 |
0% |
552.8 |
557.5 |
0 |
290.00 |
2.25 |
0% |
0 |
5 |
0 |
ARGX Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260220|290.00C
Delta0
Imp Vol0
Bidaan552.8
Gamma0
Teoretikal0
Permintaan557.5
Theta0
Nilai Intrinsik553.09
Volum0
Vega0
Nilai Masa-553.09
Buka Faedah0
Rho0
Delta / Theta0
ARGX Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolARGX|20260220|290.00P
Delta-0.0206
Imp Vol2.5816
Bidaan0
Gamma0.0001
Teoretikal5
Permintaan5
Theta-0.6171
Nilai Intrinsik-553.09
Volum0
Vega0.1007
Nilai Masa555.34
Buka Faedah1
Rho-0.012
Delta / Theta0.0334
|
| 0 |
0% |
542.9 |
547.5 |
0 |
300.00 |
2.8 |
0% |
0 |
5 |
0 |
ARGX Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260220|300.00C
Delta0
Imp Vol0
Bidaan542.9
Gamma0
Teoretikal0
Permintaan547.5
Theta0
Nilai Intrinsik543.09
Volum0
Vega0
Nilai Masa-543.09
Buka Faedah0
Rho0
Delta / Theta0
ARGX Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolARGX|20260220|300.00P
Delta-0.0213
Imp Vol2.5062
Bidaan0
Gamma0.0001
Teoretikal5
Permintaan5
Theta-0.6155
Nilai Intrinsik-543.09
Volum0
Vega0.1035
Nilai Masa545.89
Buka Faedah1
Rho-0.0123
Delta / Theta0.0345
|
|
843.09 |
Harga @ Jan. 30, 2026 20:30 GMT |
| 27.12 |
0% |
24.2 |
28.5 |
0 |
850.00 |
17 |
0% |
27.8 |
32 |
0 |
ARGX Beli 850.00
Tamat: Feb. 20, 2026
Akhir: 27.12
Prbhn.: 0%
SimbolARGX|20260220|850.00C
Delta0.5031
Imp Vol0.339
Bidaan24.2
Gamma0.0058
Teoretikal26.35
Permintaan28.5
Theta-0.6932
Nilai Intrinsik-6.91
Volum0
Vega0.8094
Nilai Masa34.03
Buka Faedah16
Rho0.2297
Delta / Theta-0.7257
ARGX Jual 850.00
Tamat: Feb. 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolARGX|20260220|850.00P
Delta-0.4983
Imp Vol0.3532
Bidaan27.8
Gamma0.0056
Teoretikal29.9
Permintaan32
Theta-0.6424
Nilai Intrinsik6.91
Volum0
Vega0.8088
Nilai Masa10.09
Buka Faedah11
Rho-0.218
Delta / Theta0.7757
|
| 32.81 |
0% |
19.5 |
24.4 |
0 |
860.00 |
27.1 |
0% |
33.2 |
38 |
0 |
ARGX Beli 860.00
Tamat: Feb. 20, 2026
Akhir: 32.81
Prbhn.: 0%
SimbolARGX|20260220|860.00C
Delta0.4459
Imp Vol0.3392
Bidaan19.5
Gamma0.0057
Teoretikal21.95
Permintaan24.4
Theta-0.6831
Nilai Intrinsik-16.91
Volum0
Vega0.802
Nilai Masa49.72
Buka Faedah27
Rho0.2044
Delta / Theta-0.6528
ARGX Jual 860.00
Tamat: Feb. 20, 2026
Akhir: 27.1
Prbhn.: 0%
SimbolARGX|20260220|860.00P
Delta-0.5533
Imp Vol0.3546
Bidaan33.2
Gamma0.0055
Teoretikal35.6
Permintaan38
Theta-0.6353
Nilai Intrinsik16.91
Volum0
Vega0.8015
Nilai Masa10.19
Buka Faedah2
Rho-0.2391
Delta / Theta0.871
|
| 28.05 |
0% |
15.5 |
20.2 |
0 |
870.00 |
28 |
0% |
39 |
43.7 |
0 |
ARGX Beli 870.00
Tamat: Feb. 20, 2026
Akhir: 28.05
Prbhn.: 0%
SimbolARGX|20260220|870.00C
Delta0.3891
Imp Vol0.336
Bidaan15.5
Gamma0.0056
Teoretikal17.85
Permintaan20.2
Theta-0.6535
Nilai Intrinsik-26.91
Volum0
Vega0.778
Nilai Masa54.96
Buka Faedah5
Rho0.1791
Delta / Theta-0.5954
ARGX Jual 870.00
Tamat: Feb. 20, 2026
Akhir: 28
Prbhn.: 0%
SimbolARGX|20260220|870.00P
Delta-0.6089
Imp Vol0.3498
Bidaan39
Gamma0.0055
Teoretikal41.35
Permintaan43.7
Theta-0.6035
Nilai Intrinsik26.91
Volum0
Vega0.7782
Nilai Masa1.09
Buka Faedah5
Rho-0.2576
Delta / Theta1.0089
|