| 0 |
0% |
498.4 |
506.8 |
0 |
360.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|360.00C
Delta0.9999
Imp Vol3.1892
Bidaan498.4
Gamma0
Teoretikal502.63
Permintaan506.8
Theta-0.0497
Nilai Intrinsik502.88
Volum0
Vega0.0002
Nilai Masa-502.88
Buka Faedah0
Rho0.0197
Delta / Theta-20.1242
ARGX Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|360.00P
Delta-0.0224
Imp Vol6.7179
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-5.7175
Nilai Intrinsik-502.88
Volum0
Vega0.0341
Nilai Masa502.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.0039
|
| 0 |
0% |
488.4 |
496.8 |
0 |
370.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|370.00C
Delta1
Imp Vol2.9372
Bidaan488.4
Gamma0
Teoretikal492.63
Permintaan496.8
Theta-0.0431
Nilai Intrinsik492.88
Volum0
Vega0.0001
Nilai Masa-492.88
Buka Faedah0
Rho0.0203
Delta / Theta-23.213
ARGX Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|370.00P
Delta-0.0231
Imp Vol6.5278
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-5.6968
Nilai Intrinsik-492.88
Volum0
Vega0.0349
Nilai Masa492.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.0041
|
| 0 |
0% |
478.4 |
486.8 |
0 |
380.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|380.00C
Delta0.9998
Imp Vol3.2035
Bidaan478.4
Gamma0
Teoretikal482.64
Permintaan486.8
Theta-0.0721
Nilai Intrinsik482.88
Volum0
Vega0.0004
Nilai Masa-482.88
Buka Faedah0
Rho0.0208
Delta / Theta-13.8668
ARGX Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|380.00P
Delta-0.0238
Imp Vol6.3428
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-5.6753
Nilai Intrinsik-482.88
Volum0
Vega0.0358
Nilai Masa482.88
Buka Faedah0
Rho-0.0013
Delta / Theta0.0042
|
|
862.88 |
Harga @ Jul. 15, 2026 20:34 GMT |
| 0 |
0% |
4.5 |
11.9 |
0 |
870.00 |
18.89 |
0% |
10.6 |
17.9 |
0 |
ARGX Beli 870.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|870.00C
Delta0.4066
Imp Vol0.4485
Bidaan4.5
Gamma0.0135
Teoretikal8.2
Permintaan11.9
Theta-2.8113
Nilai Intrinsik-7.12
Volum0
Vega0.2477
Nilai Masa7.12
Buka Faedah6
Rho0.0188
Delta / Theta-0.1446
ARGX Jual 870.00
Tamat: Jul. 17, 2026
Akhir: 18.89
Prbhn.: 0%
SimbolARGX|20260717|870.00P
Delta-0.6071
Imp Vol0.3984
Bidaan10.6
Gamma0.0151
Teoretikal14.25
Permintaan17.9
Theta-2.3988
Nilai Intrinsik7.12
Volum0
Vega0.2455
Nilai Masa11.77
Buka Faedah19
Rho-0.0252
Delta / Theta0.2531
|
| 0 |
0% |
1.7 |
8 |
0 |
880.00 |
0 |
0% |
17.5 |
23.9 |
0 |
ARGX Beli 880.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|880.00C
Delta0.2797
Imp Vol0.4462
Bidaan1.7
Gamma0.0118
Teoretikal4.85
Permintaan8
Theta-2.4193
Nilai Intrinsik-17.12
Volum0
Vega0.2148
Nilai Masa17.12
Buka Faedah11
Rho0.013
Delta / Theta-0.1156
ARGX Jual 880.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|880.00P
Delta-0.7582
Imp Vol0.3767
Bidaan17.5
Gamma0.013
Teoretikal20.7
Permintaan23.9
Theta-1.8223
Nilai Intrinsik17.12
Volum0
Vega0.1992
Nilai Masa-17.12
Buka Faedah11
Rho-0.0296
Delta / Theta0.4161
|
| 2.27 |
0% |
0.6 |
8.9 |
1 |
890.00 |
0 |
0% |
25.3 |
31.8 |
0 |
ARGX Beli 890.00
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolARGX|20260717|890.00C
Delta0.2325
Imp Vol0.5597
Bidaan0.6
Gamma0.0085
Teoretikal4.75
Permintaan8.9
Theta-2.7486
Nilai Intrinsik-27.12
Volum1
Vega0.195
Nilai Masa29.39
Buka Faedah26
Rho0.0107
Delta / Theta-0.0846
ARGX Jual 890.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|890.00P
Delta-0.8861
Imp Vol0.3477
Bidaan25.3
Gamma0.0088
Teoretikal28.55
Permintaan31.8
Theta-1.0134
Nilai Intrinsik27.12
Volum0
Vega0.1229
Nilai Masa-27.12
Buka Faedah7
Rho-0.0302
Delta / Theta0.8743
|