| 0 |
0% |
534 |
542.7 |
0 |
340.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|340.00C
Delta0.9999
Imp Vol1.0387
Bidaan534
Gamma0
Teoretikal538.4
Permintaan542.7
Theta-0.0382
Nilai Intrinsik540.81
Volum0
Vega0.001
Nilai Masa-540.81
Buka Faedah0
Rho0.2229
Delta / Theta-26.1759
ARGX Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|340.00P
Delta-0.0174
Imp Vol1.9996
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan6.8
Theta-0.4019
Nilai Intrinsik-540.81
Volum0
Vega0.0969
Nilai Masa540.81
Buka Faedah0
Rho-0.0115
Delta / Theta0.0434
|
| 0 |
0% |
524 |
532.7 |
0 |
350.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|350.00C
Delta1
Imp Vol0.8981
Bidaan524
Gamma0
Teoretikal528.42
Permintaan532.7
Theta-0.0376
Nilai Intrinsik530.81
Volum0
Vega0.0002
Nilai Masa-530.81
Buka Faedah0
Rho0.2295
Delta / Theta-26.6243
ARGX Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|350.00P
Delta-0.018
Imp Vol1.9438
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan6.8
Theta-0.4006
Nilai Intrinsik-530.81
Volum0
Vega0.0994
Nilai Masa530.81
Buka Faedah1
Rho-0.0118
Delta / Theta0.0448
|
| 0 |
0% |
514 |
522.8 |
0 |
360.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|360.00C
Delta0.9999
Imp Vol0.9667
Bidaan514
Gamma0
Teoretikal518.45
Permintaan522.8
Theta-0.04
Nilai Intrinsik520.81
Volum0
Vega0.0009
Nilai Masa-520.81
Buka Faedah0
Rho0.236
Delta / Theta-24.9938
ARGX Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|360.00P
Delta-0.0185
Imp Vol1.8895
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan6.8
Theta-0.3993
Nilai Intrinsik-520.81
Volum0
Vega0.1019
Nilai Masa520.81
Buka Faedah0
Rho-0.0121
Delta / Theta0.0463
|
|
880.81 |
Harga @ Okt. 27, 2026 19:59 GMT |
| 24.21 |
0% |
25.4 |
31.4 |
6 |
890.00 |
40.5 |
8.58% |
34.5 |
41.8 |
3 |
ARGX Beli 890.00
Tamat: Nov. 20, 2026
Akhir: 24.21
Prbhn.: 0%
SimbolARGX|20261120|890.00C
Delta0.4701
Imp Vol0.3684
Bidaan25.4
Gamma0.0048
Teoretikal28.4
Permintaan31.4
Theta-0.728
Nilai Intrinsik-9.19
Volum6
Vega0.8951
Nilai Masa33.4
Buka Faedah50
Rho0.2526
Delta / Theta-0.6457
ARGX Jual 890.00
Tamat: Nov. 20, 2026
Akhir: 40.5
Prbhn.: 8.58%
SimbolARGX|20261120|890.00P
Delta-0.5345
Imp Vol0.3612
Bidaan34.5
Gamma0.0049
Teoretikal38.15
Permintaan41.8
Theta-0.6276
Nilai Intrinsik9.19
Volum3
Vega0.8935
Nilai Masa31.31
Buka Faedah48
Rho-0.2761
Delta / Theta0.8516
|
| 20.56 |
0% |
21.3 |
26.2 |
3 |
900.00 |
41.3 |
0% |
39.8 |
47.9 |
0 |
ARGX Beli 900.00
Tamat: Nov. 20, 2026
Akhir: 20.56
Prbhn.: 0%
SimbolARGX|20261120|900.00C
Delta0.4213
Imp Vol0.362
Bidaan21.3
Gamma0.0048
Teoretikal23.75
Permintaan26.2
Theta-0.7007
Nilai Intrinsik-19.19
Volum3
Vega0.8801
Nilai Masa39.75
Buka Faedah122
Rho0.2275
Delta / Theta-0.6013
ARGX Jual 900.00
Tamat: Nov. 20, 2026
Akhir: 41.3
Prbhn.: 0%
SimbolARGX|20261120|900.00P
Delta-0.5836
Imp Vol0.3585
Bidaan39.8
Gamma0.0049
Teoretikal43.85
Permintaan47.9
Theta-0.607
Nilai Intrinsik19.19
Volum0
Vega0.8768
Nilai Masa22.11
Buka Faedah38
Rho-0.2958
Delta / Theta0.9615
|
| 0 |
0% |
17.6 |
23 |
0 |
910.00 |
0 |
0% |
47.1 |
54.2 |
0 |
ARGX Beli 910.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|910.00C
Delta0.3763
Imp Vol0.364
Bidaan17.6
Gamma0.0046
Teoretikal20.3
Permintaan23
Theta-0.6807
Nilai Intrinsik-29.19
Volum0
Vega0.8541
Nilai Masa29.19
Buka Faedah5
Rho0.2038
Delta / Theta-0.5527
ARGX Jual 910.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|910.00P
Delta-0.6284
Imp Vol0.3632
Bidaan47.1
Gamma0.0047
Teoretikal50.65
Permintaan54.2
Theta-0.5919
Nilai Intrinsik29.19
Volum0
Vega0.8494
Nilai Masa-29.19
Buka Faedah10
Rho-0.3129
Delta / Theta1.0616
|