| 0 |
0% |
538.7 |
547.8 |
0 |
340.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|340.00C
Delta1
Imp Vol0.9548
Bidaan538.7
Gamma0
Teoretikal543.4
Permintaan547.8
Theta-0.0367
Nilai Intrinsik542.48
Volum0
Vega0.0003
Nilai Masa-542.48
Buka Faedah0
Rho0.223
Delta / Theta-27.2591
ARGX Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|340.00P
Delta-0.0173
Imp Vol2.0086
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan6.8
Theta-0.4026
Nilai Intrinsik-542.48
Volum0
Vega0.0967
Nilai Masa542.48
Buka Faedah0
Rho-0.0114
Delta / Theta0.0429
|
| 0 |
0% |
528.5 |
537.8 |
0 |
350.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|350.00C
Delta0.9999
Imp Vol1.008
Bidaan528.5
Gamma0
Teoretikal533.43
Permintaan537.8
Theta-0.0391
Nilai Intrinsik532.48
Volum0
Vega0.0009
Nilai Masa-532.48
Buka Faedah0
Rho0.2295
Delta / Theta-25.5696
ARGX Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|350.00P
Delta-0.0178
Imp Vol1.9528
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan6.8
Theta-0.4014
Nilai Intrinsik-532.48
Volum0
Vega0.0991
Nilai Masa532.48
Buka Faedah1
Rho-0.0117
Delta / Theta0.0443
|
| 0 |
0% |
518.6 |
527.9 |
0 |
360.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|360.00C
Delta1
Imp Vol0.8363
Bidaan518.6
Gamma0
Teoretikal523.45
Permintaan527.9
Theta-0.0384
Nilai Intrinsik522.48
Volum0
Vega0.0001
Nilai Masa-522.48
Buka Faedah0
Rho0.2361
Delta / Theta-26.0265
ARGX Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|360.00P
Delta-0.0183
Imp Vol1.8986
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan6.8
Theta-0.4001
Nilai Intrinsik-522.48
Volum0
Vega0.1016
Nilai Masa522.48
Buka Faedah0
Rho-0.012
Delta / Theta0.0458
|
|
882.48 |
Harga @ Okt. 27, 2026 20:33 GMT |
| 24.21 |
0% |
25 |
32.5 |
6 |
890.00 |
40.5 |
8.58% |
31 |
38.4 |
3 |
ARGX Beli 890.00
Tamat: Nov. 20, 2026
Akhir: 24.21
Prbhn.: 0%
SimbolARGX|20261120|890.00C
Delta0.4912
Imp Vol0.3456
Bidaan25
Gamma0.0051
Teoretikal28.75
Permintaan32.5
Theta-0.6929
Nilai Intrinsik-7.52
Volum6
Vega0.9026
Nilai Masa31.73
Buka Faedah50
Rho0.2662
Delta / Theta-0.7089
ARGX Jual 890.00
Tamat: Nov. 20, 2026
Akhir: 40.5
Prbhn.: 8.58%
SimbolARGX|20261120|890.00P
Delta-0.5111
Imp Vol0.3519
Bidaan31
Gamma0.005
Teoretikal34.7
Permintaan38.4
Theta-0.618
Nilai Intrinsik7.52
Volum3
Vega0.9016
Nilai Masa32.98
Buka Faedah48
Rho-0.2658
Delta / Theta0.827
|
| 20.56 |
0% |
21 |
28.5 |
3 |
900.00 |
41.3 |
0% |
36 |
44.1 |
0 |
ARGX Beli 900.00
Tamat: Nov. 20, 2026
Akhir: 20.56
Prbhn.: 0%
SimbolARGX|20261120|900.00C
Delta0.442
Imp Vol0.3489
Bidaan21
Gamma0.005
Teoretikal24.75
Permintaan28.5
Theta-0.6883
Nilai Intrinsik-17.52
Volum3
Vega0.8932
Nilai Masa38.08
Buka Faedah122
Rho0.2402
Delta / Theta-0.6422
ARGX Jual 900.00
Tamat: Nov. 20, 2026
Akhir: 41.3
Prbhn.: 0%
SimbolARGX|20261120|900.00P
Delta-0.562
Imp Vol0.348
Bidaan36
Gamma0.005
Teoretikal40.05
Permintaan44.1
Theta-0.5992
Nilai Intrinsik17.52
Volum0
Vega0.8907
Nilai Masa23.78
Buka Faedah38
Rho-0.2868
Delta / Theta0.9378
|
| 0 |
0% |
17 |
24.4 |
0 |
910.00 |
0 |
0% |
43 |
49.7 |
0 |
ARGX Beli 910.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|910.00C
Delta0.3928
Imp Vol0.3463
Bidaan17
Gamma0.0049
Teoretikal20.7
Permintaan24.4
Theta-0.6625
Nilai Intrinsik-27.52
Volum0
Vega0.87
Nilai Masa27.52
Buka Faedah5
Rho0.2143
Delta / Theta-0.593
ARGX Jual 910.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261120|910.00P
Delta-0.6104
Imp Vol0.3492
Bidaan43
Gamma0.0049
Teoretikal46.35
Permintaan49.7
Theta-0.5809
Nilai Intrinsik27.52
Volum0
Vega0.8666
Nilai Masa-27.52
Buka Faedah10
Rho-0.3056
Delta / Theta1.0508
|