| 0 |
0% |
308 |
317.6 |
0 |
600.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 600.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|600.00C
Delta0.9912
Imp Vol1.0583
Bidaan308
Gamma0.0001
Teoretikal312.8
Permintaan317.6
Theta-0.2442
Nilai Intrinsik312.87
Volum0
Vega0.0377
Nilai Masa-312.87
Buka Faedah0
Rho0.178
Delta / Theta-4.0586
ARGX Jual 600.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|600.00P
Delta-0.0347
Imp Vol1.4277
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-0.7847
Nilai Intrinsik-312.87
Volum0
Vega0.1214
Nilai Masa312.87
Buka Faedah3
Rho-0.0099
Delta / Theta0.0442
|
| 0 |
0% |
288 |
297.6 |
0 |
620.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 620.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|620.00C
Delta0.9909
Imp Vol0.9779
Bidaan288
Gamma0.0002
Teoretikal292.8
Permintaan297.6
Theta-0.2376
Nilai Intrinsik292.87
Volum0
Vega0.0388
Nilai Masa-292.87
Buka Faedah0
Rho0.184
Delta / Theta-4.1704
ARGX Jual 620.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|620.00P
Delta-0.037
Imp Vol1.3329
Bidaan0
Gamma0.0004
Teoretikal3.4
Permintaan6.8
Theta-0.7723
Nilai Intrinsik-292.87
Volum0
Vega0.1281
Nilai Masa292.87
Buka Faedah1
Rho-0.0104
Delta / Theta0.0479
|
| 0 |
0% |
268 |
277.6 |
0 |
640.00 |
0 |
0% |
0 |
6.8 |
0 |
ARGX Beli 640.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|640.00C
Delta0.9906
Imp Vol0.9001
Bidaan268
Gamma0.0002
Teoretikal272.8
Permintaan277.6
Theta-0.231
Nilai Intrinsik272.87
Volum0
Vega0.04
Nilai Masa-272.87
Buka Faedah0
Rho0.1899
Delta / Theta-4.2891
ARGX Jual 640.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|640.00P
Delta-0.0396
Imp Vol1.2405
Bidaan0
Gamma0.0004
Teoretikal3.4
Permintaan6.8
Theta-0.7591
Nilai Intrinsik-272.87
Volum0
Vega0.1353
Nilai Masa272.87
Buka Faedah0
Rho-0.0111
Delta / Theta0.0522
|
|
912.87 |
Harga @ Okt. 05, 2026 20:33 GMT |
| 0 |
0% |
13.4 |
22.7 |
0 |
920.00 |
22.48 |
0.81% |
20 |
29.4 |
1 |
ARGX Beli 920.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|920.00C
Delta0.4575
Imp Vol0.3396
Bidaan13.4
Gamma0.0074
Teoretikal18.05
Permintaan22.7
Theta-1.0116
Nilai Intrinsik-7.13
Volum0
Vega0.6277
Nilai Masa7.13
Buka Faedah268
Rho0.1203
Delta / Theta-0.4523
ARGX Jual 920.00
Tamat: Okt. 16, 2026
Akhir: 22.48
Prbhn.: 0.81%
SimbolARGX|20261016|920.00P
Delta-0.5473
Imp Vol0.3271
Bidaan20
Gamma0.0077
Teoretikal24.7
Permintaan29.4
Theta-0.885
Nilai Intrinsik7.13
Volum1
Vega0.6264
Nilai Masa15.35
Buka Faedah52
Rho-0.1314
Delta / Theta0.6185
|
| 0 |
0% |
11 |
17.9 |
0 |
930.00 |
35 |
36.72% |
26 |
34.8 |
1 |
ARGX Beli 930.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|930.00C
Delta0.3883
Imp Vol0.3459
Bidaan11
Gamma0.007
Teoretikal14.45
Permintaan17.9
Theta-0.9897
Nilai Intrinsik-17.13
Volum0
Vega0.6064
Nilai Masa17.13
Buka Faedah2
Rho0.1023
Delta / Theta-0.3924
ARGX Jual 930.00
Tamat: Okt. 16, 2026
Akhir: 35
Prbhn.: 36.72%
SimbolARGX|20261016|930.00P
Delta-0.6246
Imp Vol0.3211
Bidaan26
Gamma0.0075
Teoretikal30.4
Permintaan34.8
Theta-0.8234
Nilai Intrinsik17.13
Volum1
Vega0.5997
Nilai Masa17.87
Buka Faedah2
Rho-0.1469
Delta / Theta0.7586
|
| 0 |
0% |
6 |
14.6 |
0 |
940.00 |
0 |
0% |
33 |
41.4 |
0 |
ARGX Beli 940.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|940.00C
Delta0.3139
Imp Vol0.3313
Bidaan6
Gamma0.0068
Teoretikal10.3
Permintaan14.6
Theta-0.8746
Nilai Intrinsik-27.13
Volum0
Vega0.5613
Nilai Masa27.13
Buka Faedah1
Rho0.0831
Delta / Theta-0.3589
ARGX Jual 940.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20261016|940.00P
Delta-0.6956
Imp Vol0.3211
Bidaan33
Gamma0.0069
Teoretikal37.2
Permintaan41.4
Theta-0.7511
Nilai Intrinsik27.13
Volum0
Vega0.5531
Nilai Masa-27.13
Buka Faedah52
Rho-0.1585
Delta / Theta0.9262
|