| 0 |
0% |
363.7 |
372.1 |
0 |
620.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|620.00C
Delta0.9914
Imp Vol2.2497
Bidaan363.7
Gamma0.0001
Teoretikal367.9
Permintaan372.1
Theta-0.8431
Nilai Intrinsik366.94
Volum0
Vega0.0209
Nilai Masa-366.94
Buka Faedah0
Rho0.0502
Delta / Theta-1.176
ARGX Jual 620.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|620.00P
Delta-0.0354
Imp Vol3.0795
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-3.5818
Nilai Intrinsik-366.94
Volum0
Vega0.0699
Nilai Masa366.94
Buka Faedah0
Rho-0.003
Delta / Theta0.0099
|
| 0 |
0% |
353.7 |
362.1 |
0 |
630.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 630.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|630.00C
Delta0.9912
Imp Vol2.1786
Bidaan353.7
Gamma0.0001
Teoretikal357.9
Permintaan362.1
Theta-0.8371
Nilai Intrinsik356.94
Volum0
Vega0.0214
Nilai Masa-356.94
Buka Faedah0
Rho0.051
Delta / Theta-1.1841
ARGX Jual 630.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|630.00P
Delta-0.0365
Imp Vol2.9894
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-3.5587
Nilai Intrinsik-356.94
Volum0
Vega0.0715
Nilai Masa356.94
Buka Faedah0
Rho-0.0031
Delta / Theta0.0102
|
| 0 |
0% |
343.7 |
352.1 |
0 |
640.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|640.00C
Delta0.9909
Imp Vol2.1085
Bidaan343.7
Gamma0.0001
Teoretikal347.9
Permintaan352.1
Theta-0.831
Nilai Intrinsik346.94
Volum0
Vega0.0219
Nilai Masa-346.94
Buka Faedah0
Rho0.0518
Delta / Theta-1.1925
ARGX Jual 640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|640.00P
Delta-0.0375
Imp Vol2.9006
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-3.5349
Nilai Intrinsik-346.94
Volum0
Vega0.0732
Nilai Masa346.94
Buka Faedah0
Rho-0.0032
Delta / Theta0.0106
|
|
986.94 |
Harga @ Sep. 15, 2026 18:29 GMT |
| 11.1 |
0% |
9.2 |
13.9 |
1 |
990.00 |
13.5 |
0% |
10 |
15.5 |
2 |
ARGX Beli 990.00
Tamat: Sep. 18, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolARGX|20260918|990.00C
Delta0.4741
Imp Vol0.3584
Bidaan9.2
Gamma0.0124
Teoretikal11.55
Permintaan13.9
Theta-2.1732
Nilai Intrinsik-3.06
Volum1
Vega0.3562
Nilai Masa14.16
Buka Faedah5
Rho0.0375
Delta / Theta-0.2182
ARGX Jual 990.00
Tamat: Sep. 18, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolARGX|20260918|990.00P
Delta-0.5316
Imp Vol0.3184
Bidaan10
Gamma0.014
Teoretikal12.75
Permintaan15.5
Theta-1.8419
Nilai Intrinsik3.06
Volum2
Vega0.3558
Nilai Masa10.44
Buka Faedah34
Rho-0.0381
Delta / Theta0.2886
|
| 10.6 |
-25.61% |
5 |
9.6 |
1 |
1,000.00 |
0 |
0% |
15 |
22.1 |
0 |
ARGX Beli 1,000.00
Tamat: Sep. 18, 2026
Akhir: 10.6
Prbhn.: -25.61%
SimbolARGX|20260918|1000.00C
Delta0.351
Imp Vol0.3511
Bidaan5
Gamma0.0118
Teoretikal7.3
Permintaan9.6
Theta-1.975
Nilai Intrinsik-13.06
Volum1
Vega0.3318
Nilai Masa23.66
Buka Faedah5
Rho0.0279
Delta / Theta-0.1777
ARGX Jual 1,000.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260918|1000.00P
Delta-0.6711
Imp Vol0.3089
Bidaan15
Gamma0.0131
Teoretikal18.55
Permintaan22.1
Theta-1.6099
Nilai Intrinsik13.06
Volum0
Vega0.3235
Nilai Masa-13.06
Buka Faedah8
Rho-0.0461
Delta / Theta0.4168
|
| 5.98 |
-37.05% |
3.2 |
6.5 |
1 |
1,010.00 |
19.5 |
0% |
22 |
30.2 |
0 |
ARGX Beli 1,010.00
Tamat: Sep. 18, 2026
Akhir: 5.98
Prbhn.: -37.05%
SimbolARGX|20260918|1010.00C
Delta0.2522
Imp Vol0.3651
Bidaan3.2
Gamma0.0098
Teoretikal4.85
Permintaan6.5
Theta-1.7626
Nilai Intrinsik-23.06
Volum1
Vega0.2857
Nilai Masa29.04
Buka Faedah12
Rho0.0201
Delta / Theta-0.1431
ARGX Jual 1,010.00
Tamat: Sep. 18, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolARGX|20260918|1010.00P
Delta-0.7842
Imp Vol0.3143
Bidaan22
Gamma0.0105
Teoretikal26.1
Permintaan30.2
Theta-1.3103
Nilai Intrinsik23.06
Volum0
Vega0.2618
Nilai Masa-3.56
Buka Faedah2
Rho-0.0506
Delta / Theta0.5985
|