| 0 |
0% |
488.2 |
492.7 |
0 |
360.00 |
0 |
0% |
0 |
2.6 |
0 |
ARGX Beli 360.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|360.00C
Delta0.9965
Imp Vol1.229
Bidaan488.2
Gamma0
Teoretikal490.45
Permintaan492.7
Theta-0.0895
Nilai Intrinsik489.04
Volum0
Vega0.0246
Nilai Masa-489.04
Buka Faedah0
Rho0.2729
Delta / Theta-11.1367
ARGX Jual 360.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|360.00P
Delta-0.0098
Imp Vol1.4576
Bidaan0
Gamma0.0001
Teoretikal1.3
Permintaan2.6
Theta-0.1595
Nilai Intrinsik-489.04
Volum0
Vega0.0616
Nilai Masa489.04
Buka Faedah0
Rho-0.0069
Delta / Theta0.0615
|
| 0 |
0% |
478.2 |
482.7 |
0 |
370.00 |
0 |
0% |
0 |
2.6 |
0 |
ARGX Beli 370.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|370.00C
Delta0.9966
Imp Vol1.181
Bidaan478.2
Gamma0
Teoretikal480.45
Permintaan482.7
Theta-0.0867
Nilai Intrinsik479.04
Volum0
Vega0.0238
Nilai Masa-479.04
Buka Faedah0
Rho0.2806
Delta / Theta-11.5019
ARGX Jual 370.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|370.00P
Delta-0.0101
Imp Vol1.4148
Bidaan0
Gamma0.0001
Teoretikal1.3
Permintaan2.6
Theta-0.159
Nilai Intrinsik-479.04
Volum0
Vega0.0633
Nilai Masa479.04
Buka Faedah0
Rho-0.0071
Delta / Theta0.0636
|
| 0 |
0% |
468.3 |
472.8 |
0 |
380.00 |
0 |
0% |
0 |
2.6 |
0 |
ARGX Beli 380.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|380.00C
Delta0.9959
Imp Vol1.1729
Bidaan468.3
Gamma0
Teoretikal470.55
Permintaan472.8
Theta-0.0968
Nilai Intrinsik469.04
Volum0
Vega0.0284
Nilai Masa-469.04
Buka Faedah0
Rho0.2877
Delta / Theta-10.2885
ARGX Jual 380.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|380.00P
Delta-0.0104
Imp Vol1.3731
Bidaan0
Gamma0.0001
Teoretikal1.3
Permintaan2.6
Theta-0.1584
Nilai Intrinsik-469.04
Volum0
Vega0.065
Nilai Masa469.04
Buka Faedah0
Rho-0.0073
Delta / Theta0.0658
|
|
849.04 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 22.5 |
0% |
34.5 |
38.5 |
0 |
850.00 |
36 |
0% |
32.7 |
36.6 |
1 |
ARGX Beli 850.00
Tamat: Mei 15, 2026
Akhir: 22.5
Prbhn.: 0%
SimbolARGX|20260515|850.00C
Delta0.5276
Imp Vol0.3817
Bidaan34.5
Gamma0.0044
Teoretikal36.5
Permintaan38.5
Theta-0.6789
Nilai Intrinsik-0.96
Volum0
Vega0.9359
Nilai Masa23.46
Buka Faedah5
Rho0.3157
Delta / Theta-0.7772
ARGX Jual 850.00
Tamat: Mei 15, 2026
Akhir: 36
Prbhn.: 0%
SimbolARGX|20260515|850.00P
Delta-0.4753
Imp Vol0.3967
Bidaan32.7
Gamma0.0044
Teoretikal36
Permintaan36.6
Theta-0.6381
Nilai Intrinsik0.96
Volum1
Vega0.9187
Nilai Masa35.04
Buka Faedah0
Rho-0.2735
Delta / Theta0.7448
|
| 31.57 |
0% |
29.5 |
34 |
0 |
860.00 |
0 |
0% |
37.7 |
42.5 |
0 |
ARGX Beli 860.00
Tamat: Mei 15, 2026
Akhir: 31.57
Prbhn.: 0%
SimbolARGX|20260515|860.00C
Delta0.4833
Imp Vol0.3803
Bidaan29.5
Gamma0.0045
Teoretikal31.75
Permintaan34
Theta-0.6743
Nilai Intrinsik-10.96
Volum0
Vega0.9373
Nilai Masa42.53
Buka Faedah2
Rho0.2905
Delta / Theta-0.7168
ARGX Jual 860.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|860.00P
Delta-0.5204
Imp Vol0.3766
Bidaan37.7
Gamma0.0045
Teoretikal40.1
Permintaan42.5
Theta-0.5897
Nilai Intrinsik10.96
Volum0
Vega0.9361
Nilai Masa-10.96
Buka Faedah16
Rho-0.3067
Delta / Theta0.8824
|
| 26.5 |
0% |
25.1 |
29.2 |
1 |
870.00 |
0 |
0% |
43.6 |
48 |
0 |
ARGX Beli 870.00
Tamat: Mei 15, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolARGX|20260515|870.00C
Delta0.4361
Imp Vol0.3763
Bidaan25.1
Gamma0.0045
Teoretikal26.5
Permintaan29.2
Theta-0.6679
Nilai Intrinsik-20.96
Volum1
Vega0.9094
Nilai Masa47.46
Buka Faedah5
Rho0.2543
Delta / Theta-0.6529
ARGX Jual 870.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|870.00P
Delta-0.565
Imp Vol0.3753
Bidaan43.6
Gamma0.006
Teoretikal45.8
Permintaan48
Theta-0.5768
Nilai Intrinsik20.96
Volum0
Vega0.9249
Nilai Masa-20.96
Buka Faedah0
Rho-0.3289
Delta / Theta0.9797
|