| 0 |
0% |
462 |
470.4 |
0 |
380.00 |
0.07 |
0% |
0 |
8.6 |
0 |
ARGX Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260821|380.00C
Delta0.9951
Imp Vol1.5364
Bidaan462
Gamma0.0001
Teoretikal466.2
Permintaan470.4
Theta-0.1549
Nilai Intrinsik464.5
Volum0
Vega0.026
Nilai Masa-464.5
Buka Faedah0
Rho0.1745
Delta / Theta-6.4231
ARGX Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolARGX|20260821|380.00P
Delta-0.0247
Imp Vol2.1385
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.6604
Nilai Intrinsik-464.5
Volum0
Vega0.1054
Nilai Masa464.57
Buka Faedah1
Rho-0.0109
Delta / Theta0.0373
|
| 0 |
0% |
452 |
460.4 |
0 |
390.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260821|390.00C
Delta0.9951
Imp Vol1.4837
Bidaan452
Gamma0.0001
Teoretikal456.2
Permintaan460.4
Theta-0.1522
Nilai Intrinsik454.5
Volum0
Vega0.0261
Nilai Masa-454.5
Buka Faedah0
Rho0.1792
Delta / Theta-6.54
ARGX Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260821|390.00P
Delta-0.0254
Imp Vol2.0766
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.6576
Nilai Intrinsik-454.5
Volum0
Vega0.1081
Nilai Masa454.5
Buka Faedah0
Rho-0.0112
Delta / Theta0.0386
|
| 0 |
0% |
442 |
450.5 |
0 |
400.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260821|400.00C
Delta0.9946
Imp Vol1.4507
Bidaan442
Gamma0.0001
Teoretikal446.25
Permintaan450.5
Theta-0.1593
Nilai Intrinsik444.5
Volum0
Vega0.0281
Nilai Masa-444.5
Buka Faedah0
Rho0.1836
Delta / Theta-6.2441
ARGX Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260821|400.00P
Delta-0.0262
Imp Vol2.0162
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.6547
Nilai Intrinsik-444.5
Volum0
Vega0.1108
Nilai Masa444.5
Buka Faedah11
Rho-0.0115
Delta / Theta0.04
|
|
844.5 |
Harga @ Ogos 04, 2026 20:34 GMT |
| 24.7 |
9.29% |
24.3 |
31.1 |
6 |
850.00 |
0 |
0% |
28.1 |
33.2 |
0 |
ARGX Beli 850.00
Tamat: Ogos 21, 2026
Akhir: 24.7
Prbhn.: 9.29%
SimbolARGX|20260821|850.00C
Delta0.4985
Imp Vol0.4036
Bidaan24.3
Gamma0.0054
Teoretikal27.7
Permintaan31.1
Theta-0.9027
Nilai Intrinsik-5.5
Volum6
Vega0.7275
Nilai Masa30.2
Buka Faedah10
Rho0.1833
Delta / Theta-0.5522
ARGX Jual 850.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260821|850.00P
Delta-0.5043
Imp Vol0.3947
Bidaan28.1
Gamma0.0056
Teoretikal30.65
Permintaan33.2
Theta-0.8057
Nilai Intrinsik5.5
Volum0
Vega0.7271
Nilai Masa-5.5
Buka Faedah64
Rho-0.1796
Delta / Theta0.6259
|
| 0 |
0% |
19.3 |
26.3 |
0 |
860.00 |
39.83 |
0% |
32 |
40.5 |
1 |
ARGX Beli 860.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260821|860.00C
Delta0.4434
Imp Vol0.3961
Bidaan19.3
Gamma0.0055
Teoretikal22.8
Permintaan26.3
Theta-0.8741
Nilai Intrinsik-15.5
Volum0
Vega0.7202
Nilai Masa15.5
Buka Faedah14
Rho0.1639
Delta / Theta-0.5073
ARGX Jual 860.00
Tamat: Ogos 21, 2026
Akhir: 39.83
Prbhn.: 0%
SimbolARGX|20260821|860.00P
Delta-0.5594
Imp Vol0.394
Bidaan32
Gamma0.0055
Teoretikal36.25
Permintaan40.5
Theta-0.7913
Nilai Intrinsik15.5
Volum1
Vega0.719
Nilai Masa24.33
Buka Faedah169
Rho-0.1964
Delta / Theta0.707
|
| 16.9 |
5.62% |
15 |
23.8 |
5 |
870.00 |
45.55 |
0% |
38 |
46.2 |
1 |
ARGX Beli 870.00
Tamat: Ogos 21, 2026
Akhir: 16.9
Prbhn.: 5.62%
SimbolARGX|20260821|870.00C
Delta0.3928
Imp Vol0.4023
Bidaan15
Gamma0.0052
Teoretikal19.4
Permintaan23.8
Theta-0.8607
Nilai Intrinsik-25.5
Volum5
Vega0.7011
Nilai Masa42.4
Buka Faedah5
Rho0.1456
Delta / Theta-0.4564
ARGX Jual 870.00
Tamat: Ogos 21, 2026
Akhir: 45.55
Prbhn.: 0%
SimbolARGX|20260821|870.00P
Delta-0.6145
Imp Vol0.3893
Bidaan38
Gamma0.0054
Teoretikal42.1
Permintaan46.2
Theta-0.7524
Nilai Intrinsik25.5
Volum1
Vega0.6968
Nilai Masa20.05
Buka Faedah21
Rho-0.2125
Delta / Theta0.8167
|