| 465 |
0% |
412.6 |
417.5 |
0 |
360.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 360.00
Tamat: Mac 20, 2026
Akhir: 465
Prbhn.: 0%
SimbolARGX|20260320|360.00C
Delta0.9937
Imp Vol1.3727
Bidaan412.6
Gamma0.0001
Teoretikal415.05
Permintaan417.5
Theta-0.1432
Nilai Intrinsik412.11
Volum0
Vega0.033
Nilai Masa52.89
Buka Faedah2
Rho0.2035
Delta / Theta-6.9407
ARGX Jual 360.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260320|360.00P
Delta-0.03
Imp Vol1.9412
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan5
Theta-0.5818
Nilai Intrinsik-412.11
Volum0
Vega0.1265
Nilai Masa412.11
Buka Faedah0
Rho-0.0151
Delta / Theta0.0516
|
| 0 |
0% |
402.9 |
407.5 |
0 |
370.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 370.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260320|370.00C
Delta0.9924
Imp Vol1.3628
Bidaan402.9
Gamma0.0001
Teoretikal405.2
Permintaan407.5
Theta-0.1628
Nilai Intrinsik402.11
Volum0
Vega0.039
Nilai Masa-402.11
Buka Faedah0
Rho0.2086
Delta / Theta-6.0973
ARGX Jual 370.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260320|370.00P
Delta-0.031
Imp Vol1.88
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan5
Theta-0.5789
Nilai Intrinsik-402.11
Volum0
Vega0.1299
Nilai Masa402.11
Buka Faedah0
Rho-0.0155
Delta / Theta0.0536
|
| 0 |
0% |
392.9 |
397.5 |
0 |
380.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 380.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260320|380.00C
Delta0.9923
Imp Vol1.3124
Bidaan392.9
Gamma0.0001
Teoretikal395.2
Permintaan397.5
Theta-0.1602
Nilai Intrinsik392.11
Volum0
Vega0.0394
Nilai Masa-392.11
Buka Faedah0
Rho0.2143
Delta / Theta-6.1944
ARGX Jual 380.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260320|380.00P
Delta-0.0321
Imp Vol1.8205
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan5
Theta-0.5758
Nilai Intrinsik-392.11
Volum0
Vega0.1335
Nilai Masa392.11
Buka Faedah0
Rho-0.016
Delta / Theta0.0557
|
|
772.11 |
Harga @ Feb. 27, 2026 20:00 GMT |
| 26.35 |
0% |
25.6 |
29.2 |
0 |
780.00 |
35 |
1.95% |
29 |
32.9 |
1 |
ARGX Beli 780.00
Tamat: Mac 20, 2026
Akhir: 26.35
Prbhn.: 0%
SimbolARGX|20260320|780.00C
Delta0.4942
Imp Vol0.3997
Bidaan25.6
Gamma0.0054
Teoretikal27.4
Permintaan29.2
Theta-0.7398
Nilai Intrinsik-7.89
Volum0
Vega0.7403
Nilai Masa34.24
Buka Faedah21
Rho0.2042
Delta / Theta-0.668
ARGX Jual 780.00
Tamat: Mac 20, 2026
Akhir: 35
Prbhn.: 1.95%
SimbolARGX|20260320|780.00P
Delta-0.5101
Imp Vol0.3831
Bidaan29
Gamma0.0056
Teoretikal30.95
Permintaan32.9
Theta-0.6391
Nilai Intrinsik7.89
Volum1
Vega0.7396
Nilai Masa27.11
Buka Faedah40
Rho-0.2049
Delta / Theta0.7982
|
| 18.5 |
0% |
20.8 |
24.9 |
0 |
790.00 |
19.65 |
0% |
35 |
38 |
0 |
ARGX Beli 790.00
Tamat: Mac 20, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolARGX|20260320|790.00C
Delta0.4405
Imp Vol0.3961
Bidaan20.8
Gamma0.0054
Teoretikal22.85
Permintaan24.9
Theta-0.7221
Nilai Intrinsik-17.89
Volum0
Vega0.7321
Nilai Masa36.39
Buka Faedah3
Rho0.183
Delta / Theta-0.61
ARGX Jual 790.00
Tamat: Mac 20, 2026
Akhir: 19.65
Prbhn.: 0%
SimbolARGX|20260320|790.00P
Delta-0.5662
Imp Vol0.3807
Bidaan35
Gamma0.0056
Teoretikal36.5
Permintaan38
Theta-0.6222
Nilai Intrinsik17.89
Volum0
Vega0.7295
Nilai Masa1.76
Buka Faedah436
Rho-0.2245
Delta / Theta0.91
|
| 15.15 |
0% |
17 |
21 |
0 |
800.00 |
33.1 |
0% |
41 |
44.9 |
0 |
ARGX Beli 800.00
Tamat: Mac 20, 2026
Akhir: 15.15
Prbhn.: 0%
SimbolARGX|20260320|800.00C
Delta0.3885
Imp Vol0.395
Bidaan17
Gamma0.0052
Teoretikal19
Permintaan21
Theta-0.697
Nilai Intrinsik-27.89
Volum0
Vega0.7113
Nilai Masa43.04
Buka Faedah82
Rho0.162
Delta / Theta-0.5574
ARGX Jual 800.00
Tamat: Mac 20, 2026
Akhir: 33.1
Prbhn.: 0%
SimbolARGX|20260320|800.00P
Delta-0.6193
Imp Vol0.3832
Bidaan41
Gamma0.0054
Teoretikal42.95
Permintaan44.9
Theta-0.6025
Nilai Intrinsik27.89
Volum0
Vega0.7062
Nilai Masa5.21
Buka Faedah210
Rho-0.2408
Delta / Theta1.0278
|