| 0 |
0% |
410.4 |
414.9 |
0 |
360.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 360.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|360.00C
Delta0
Imp Vol0
Bidaan410.4
Gamma0
Teoretikal0
Permintaan414.9
Theta0
Nilai Intrinsik416.02
Volum0
Vega0
Nilai Masa-416.02
Buka Faedah0
Rho0
Delta / Theta0
ARGX Jual 360.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|360.00P
Delta-0.0188
Imp Vol1.9495
Bidaan0
Gamma0.0001
Teoretikal2.5
Permintaan5
Theta-0.4516
Nilai Intrinsik-416.02
Volum0
Vega0.0744
Nilai Masa416.02
Buka Faedah0
Rho-0.007
Delta / Theta0.0417
|
| 0 |
0% |
400.4 |
405 |
0 |
370.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 370.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|370.00C
Delta0
Imp Vol0
Bidaan400.4
Gamma0
Teoretikal0
Permintaan405
Theta0
Nilai Intrinsik406.02
Volum0
Vega0
Nilai Masa-406.02
Buka Faedah0
Rho0
Delta / Theta0
ARGX Jual 370.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|370.00P
Delta-0.0194
Imp Vol1.8867
Bidaan0
Gamma0.0002
Teoretikal2.5
Permintaan5
Theta-0.4495
Nilai Intrinsik-406.02
Volum0
Vega0.0765
Nilai Masa406.02
Buka Faedah0
Rho-0.0072
Delta / Theta0.0433
|
| 0 |
0% |
390.4 |
395 |
0 |
380.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 380.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|380.00C
Delta0
Imp Vol0
Bidaan390.4
Gamma0
Teoretikal0
Permintaan395
Theta0
Nilai Intrinsik396.02
Volum0
Vega0
Nilai Masa-396.02
Buka Faedah0
Rho0
Delta / Theta0
ARGX Jual 380.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260515|380.00P
Delta-0.0201
Imp Vol1.8256
Bidaan0
Gamma0.0002
Teoretikal2.5
Permintaan5
Theta-0.4472
Nilai Intrinsik-396.02
Volum0
Vega0.0787
Nilai Masa396.02
Buka Faedah0
Rho-0.0074
Delta / Theta0.045
|
|
776.02 |
Harga @ Apr. 29, 2026 20:33 GMT |
| 22.66 |
-9.18% |
23.8 |
27.5 |
1 |
780.00 |
24.6 |
0% |
30.8 |
34.5 |
0 |
ARGX Beli 780.00
Tamat: Mei 15, 2026
Akhir: 22.66
Prbhn.: -9.18%
SimbolARGX|20260515|780.00C
Delta0.4845
Imp Vol0.4415
Bidaan23.8
Gamma0.0056
Teoretikal25.65
Permintaan27.5
Theta-0.9245
Nilai Intrinsik-3.98
Volum1
Vega0.6449
Nilai Masa26.64
Buka Faedah9
Rho0.1529
Delta / Theta-0.5241
ARGX Jual 780.00
Tamat: Mei 15, 2026
Akhir: 24.6
Prbhn.: 0%
SimbolARGX|20260515|780.00P
Delta-0.5157
Imp Vol0.4541
Bidaan30.8
Gamma0.0054
Teoretikal32.65
Permintaan34.5
Theta-0.8782
Nilai Intrinsik3.98
Volum0
Vega0.6446
Nilai Masa20.62
Buka Faedah9
Rho-0.1609
Delta / Theta0.5872
|
| 26.5 |
0% |
19.6 |
23.2 |
0 |
790.00 |
29.5 |
0% |
36.6 |
40 |
0 |
ARGX Beli 790.00
Tamat: Mei 15, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolARGX|20260515|790.00C
Delta0.4297
Imp Vol0.4407
Bidaan19.6
Gamma0.0055
Teoretikal21.4
Permintaan23.2
Theta-0.906
Nilai Intrinsik-13.98
Volum0
Vega0.6353
Nilai Masa40.48
Buka Faedah8
Rho0.1362
Delta / Theta-0.4743
ARGX Jual 790.00
Tamat: Mei 15, 2026
Akhir: 29.5
Prbhn.: 0%
SimbolARGX|20260515|790.00P
Delta-0.5698
Imp Vol0.4519
Bidaan36.6
Gamma0.0055
Teoretikal38.3
Permintaan40
Theta-0.8572
Nilai Intrinsik13.98
Volum0
Vega0.635
Nilai Masa15.52
Buka Faedah13
Rho-0.1732
Delta / Theta0.6647
|
| 16.21 |
0% |
15.6 |
19.4 |
3 |
800.00 |
52.96 |
0% |
43 |
46.4 |
1 |
ARGX Beli 800.00
Tamat: Mei 15, 2026
Akhir: 16.21
Prbhn.: 0%
SimbolARGX|20260515|800.00C
Delta0.3679
Imp Vol0.4159
Bidaan15.6
Gamma0.0056
Teoretikal16.21
Permintaan19.4
Theta-0.8191
Nilai Intrinsik-23.98
Volum3
Vega0.6096
Nilai Masa40.19
Buka Faedah31
Rho0.1175
Delta / Theta-0.4491
ARGX Jual 800.00
Tamat: Mei 15, 2026
Akhir: 52.96
Prbhn.: 0%
SimbolARGX|20260515|800.00P
Delta-0.6211
Imp Vol0.4533
Bidaan43
Gamma0.0052
Teoretikal44.7
Permintaan46.4
Theta-0.8286
Nilai Intrinsik23.98
Volum1
Vega0.6149
Nilai Masa28.98
Buka Faedah24
Rho-0.1864
Delta / Theta0.7496
|