| 0 |
0% |
329 |
333.9 |
0 |
360.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 360.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260417|360.00C
Delta0.9935
Imp Vol1.0633
Bidaan329
Gamma0.0001
Teoretikal331.45
Permintaan333.9
Theta-0.105
Nilai Intrinsik325.1
Volum0
Vega0.0328
Nilai Masa-325.1
Buka Faedah0
Rho0.2426
Delta / Theta-9.46
ARGX Jual 360.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260417|360.00P
Delta-0.0373
Imp Vol1.5836
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan5
Theta-0.4629
Nilai Intrinsik-325.1
Volum0
Vega0.147
Nilai Masa325.1
Buka Faedah0
Rho-0.0196
Delta / Theta0.0806
|
| 549.5 |
0% |
319 |
323.9 |
0 |
370.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 370.00
Tamat: Apr. 17, 2026
Akhir: 549.5
Prbhn.: 0%
SimbolARGX|20260417|370.00C
Delta0.9936
Imp Vol1.0149
Bidaan319
Gamma0.0001
Teoretikal321.45
Permintaan323.9
Theta-0.1024
Nilai Intrinsik315.1
Volum0
Vega0.0326
Nilai Masa234.4
Buka Faedah0
Rho0.2495
Delta / Theta-9.6991
ARGX Jual 370.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260417|370.00P
Delta-0.0387
Imp Vol1.5263
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan5
Theta-0.4596
Nilai Intrinsik-315.1
Volum0
Vega0.1515
Nilai Masa315.1
Buka Faedah0
Rho-0.0202
Delta / Theta0.0842
|
| 0 |
0% |
309 |
313.9 |
0 |
380.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 380.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260417|380.00C
Delta0.9937
Imp Vol0.9677
Bidaan309
Gamma0.0001
Teoretikal311.45
Permintaan313.9
Theta-0.0998
Nilai Intrinsik305.1
Volum0
Vega0.0323
Nilai Masa-305.1
Buka Faedah0
Rho0.2564
Delta / Theta-9.9523
ARGX Jual 380.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260417|380.00P
Delta-0.0402
Imp Vol1.4705
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan5
Theta-0.4562
Nilai Intrinsik-305.1
Volum0
Vega0.1562
Nilai Masa305.1
Buka Faedah0
Rho-0.0208
Delta / Theta0.088
|
|
685.1 |
Harga @ Mac 23, 2026 16:00 GMT |
| 0 |
0% |
28.3 |
32.7 |
0 |
690.00 |
28.5 |
0% |
26.4 |
30.5 |
0 |
ARGX Beli 690.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260417|690.00C
Delta0.5313
Imp Vol0.4112
Bidaan28.3
Gamma0.0054
Teoretikal30.5
Permintaan32.7
Theta-0.6243
Nilai Intrinsik-4.9
Volum0
Vega0.7183
Nilai Masa4.9
Buka Faedah0
Rho0.2302
Delta / Theta-0.8511
ARGX Jual 690.00
Tamat: Apr. 17, 2026
Akhir: 28.5
Prbhn.: 0%
SimbolARGX|20260417|690.00P
Delta-0.4711
Imp Vol0.4066
Bidaan26.4
Gamma0.0054
Teoretikal28.45
Permintaan30.5
Theta-0.5541
Nilai Intrinsik4.9
Volum0
Vega0.7182
Nilai Masa23.6
Buka Faedah3
Rho-0.2054
Delta / Theta0.8502
|
| 0 |
0% |
23.3 |
26 |
0 |
700.00 |
42.31 |
0% |
32 |
35.5 |
0 |
ARGX Beli 700.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260417|700.00C
Delta0.4752
Imp Vol0.3939
Bidaan23.3
Gamma0.0056
Teoretikal24.65
Permintaan26
Theta-0.5968
Nilai Intrinsik-14.9
Volum0
Vega0.7191
Nilai Masa14.9
Buka Faedah0
Rho0.2077
Delta / Theta-0.7962
ARGX Jual 700.00
Tamat: Apr. 17, 2026
Akhir: 42.31
Prbhn.: 0%
SimbolARGX|20260417|700.00P
Delta-0.5256
Imp Vol0.4052
Bidaan32
Gamma0.0055
Teoretikal33.75
Permintaan35.5
Theta-0.5494
Nilai Intrinsik14.9
Volum0
Vega0.7185
Nilai Masa27.41
Buka Faedah13
Rho-0.2262
Delta / Theta0.9567
|
| 34 |
0% |
19 |
23 |
0 |
710.00 |
27.1 |
0% |
37.4 |
41.5 |
0 |
ARGX Beli 710.00
Tamat: Apr. 17, 2026
Akhir: 34
Prbhn.: 0%
SimbolARGX|20260417|710.00C
Delta0.4225
Imp Vol0.3998
Bidaan19
Gamma0.0054
Teoretikal21
Permintaan23
Theta-0.5922
Nilai Intrinsik-24.9
Volum0
Vega0.7069
Nilai Masa58.9
Buka Faedah7
Rho0.1853
Delta / Theta-0.7135
ARGX Jual 710.00
Tamat: Apr. 17, 2026
Akhir: 27.1
Prbhn.: 0%
SimbolARGX|20260417|710.00P
Delta-0.5799
Imp Vol0.402
Bidaan37.4
Gamma0.0054
Teoretikal39.45
Permintaan41.5
Theta-0.5313
Nilai Intrinsik24.9
Volum0
Vega0.7054
Nilai Masa2.2
Buka Faedah3
Rho-0.2463
Delta / Theta1.0914
|