| 0 |
0% |
490.4 |
499.8 |
0 |
360.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|360.00C
Delta0.9927
Imp Vol1.5327
Bidaan490.4
Gamma0.0001
Teoretikal495.1
Permintaan499.8
Theta-0.1797
Nilai Intrinsik497.77
Volum0
Vega0.0434
Nilai Masa-497.77
Buka Faedah0
Rho0.2218
Delta / Theta-5.524
ARGX Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|360.00P
Delta-0.0228
Imp Vol1.9671
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.4934
Nilai Intrinsik-497.77
Volum0
Vega0.1159
Nilai Masa497.77
Buka Faedah0
Rho-0.014
Delta / Theta0.0462
|
| 0 |
0% |
480.4 |
489.8 |
0 |
370.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|370.00C
Delta0.9926
Imp Vol1.4826
Bidaan480.4
Gamma0.0001
Teoretikal485.1
Permintaan489.8
Theta-0.1772
Nilai Intrinsik487.77
Volum0
Vega0.0438
Nilai Masa-487.77
Buka Faedah0
Rho0.2281
Delta / Theta-5.6002
ARGX Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|370.00P
Delta-0.0235
Imp Vol1.9109
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.4915
Nilai Intrinsik-487.77
Volum0
Vega0.1189
Nilai Masa487.77
Buka Faedah0
Rho-0.0143
Delta / Theta0.0478
|
| 0 |
0% |
470.5 |
479.9 |
0 |
380.00 |
0 |
0% |
0 |
8.6 |
0 |
ARGX Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|380.00C
Delta0.9919
Imp Vol1.4555
Bidaan470.5
Gamma0.0001
Teoretikal475.2
Permintaan479.9
Theta-0.1877
Nilai Intrinsik477.77
Volum0
Vega0.0476
Nilai Masa-477.77
Buka Faedah0
Rho0.2339
Delta / Theta-5.2848
ARGX Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|380.00P
Delta-0.0242
Imp Vol1.8563
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.4895
Nilai Intrinsik-477.77
Volum0
Vega0.1219
Nilai Masa477.77
Buka Faedah0
Rho-0.0147
Delta / Theta0.0494
|
|
857.77 |
Harga @ Jun. 24, 2026 19:00 GMT |
| 28.9 |
-62.8% |
26.7 |
32.1 |
2 |
860.00 |
0 |
0% |
27.8 |
35 |
0 |
ARGX Beli 860.00
Tamat: Jul. 17, 2026
Akhir: 28.9
Prbhn.: -62.8%
SimbolARGX|20260717|860.00C
Delta0.4951
Imp Vol0.3697
Bidaan26.7
Gamma0.005
Teoretikal29.4
Permintaan32.1
Theta-0.7259
Nilai Intrinsik-2.23
Volum2
Vega0.8545
Nilai Masa31.13
Buka Faedah125
Rho0.2477
Delta / Theta-0.6821
ARGX Jual 860.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|860.00P
Delta-0.5117
Imp Vol0.3369
Bidaan27.8
Gamma0.0056
Teoretikal31.4
Permintaan35
Theta-0.5862
Nilai Intrinsik2.23
Volum0
Vega0.8536
Nilai Masa-2.23
Buka Faedah117
Rho-0.2469
Delta / Theta0.8728
|
| 0 |
0% |
22 |
28 |
0 |
870.00 |
0 |
0% |
33.7 |
40.2 |
0 |
ARGX Beli 870.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|870.00C
Delta0.4454
Imp Vol0.3689
Bidaan22
Gamma0.005
Teoretikal25
Permintaan28
Theta-0.7141
Nilai Intrinsik-12.23
Volum0
Vega0.8466
Nilai Masa12.23
Buka Faedah7
Rho0.2238
Delta / Theta-0.6237
ARGX Jual 870.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|870.00P
Delta-0.567
Imp Vol0.335
Bidaan33.7
Gamma0.0055
Teoretikal36.95
Permintaan40.2
Theta-0.5704
Nilai Intrinsik12.23
Volum0
Vega0.8418
Nilai Masa-12.23
Buka Faedah19
Rho-0.2698
Delta / Theta0.994
|
| 0 |
0% |
18 |
24.2 |
0 |
880.00 |
0 |
0% |
39.9 |
46.2 |
0 |
ARGX Beli 880.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|880.00C
Delta0.3969
Imp Vol0.3682
Bidaan18
Gamma0.0049
Teoretikal21.1
Permintaan24.2
Theta-0.6926
Nilai Intrinsik-22.23
Volum0
Vega0.8259
Nilai Masa22.23
Buka Faedah10
Rho0.2001
Delta / Theta-0.573
ARGX Jual 880.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARGX|20260717|880.00P
Delta-0.6212
Imp Vol0.3331
Bidaan39.9
Gamma0.0054
Teoretikal43.05
Permintaan46.2
Theta-0.5437
Nilai Intrinsik22.23
Volum0
Vega0.8137
Nilai Masa-22.23
Buka Faedah16
Rho-0.2886
Delta / Theta1.1425
|