0 |
0% |
265.5 |
270.3 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 185.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|185.00C
Delta0.9904
Imp Vol1.6375
Bidaan265.5
Gamma0.0001
Teoretikal267.9
Permintaan270.3
Theta-0.1274
Nilai Intrinsik266.55
Volum0
Vega0.0297
Nilai Masa-266.55
Buka Faedah0
Rho0.1179
Delta / Theta-7.7727
ARGX Jual 185.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-266.55
Volum0
Vega0
Nilai Masa266.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
260.5 |
265.3 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 190.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|190.00C
Delta0.9903
Imp Vol1.5866
Bidaan260.5
Gamma0.0001
Teoretikal262.9
Permintaan265.3
Theta-0.1258
Nilai Intrinsik261.55
Volum0
Vega0.0299
Nilai Masa-261.55
Buka Faedah0
Rho0.1212
Delta / Theta-7.8696
ARGX Jual 190.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-261.55
Volum0
Vega0
Nilai Masa261.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
255.5 |
260.3 |
0 |
195.00 |
0 |
0% |
0 |
5 |
0 |
ARGX Beli 195.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|195.00C
Delta0.9903
Imp Vol1.5371
Bidaan255.5
Gamma0.0001
Teoretikal257.9
Permintaan260.3
Theta-0.1243
Nilai Intrinsik256.55
Volum0
Vega0.0302
Nilai Masa-256.55
Buka Faedah0
Rho0.1244
Delta / Theta-7.9698
ARGX Jual 195.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-256.55
Volum0
Vega0
Nilai Masa256.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
451.55 |
Harga @ Jun. 25, 2024 20:39 GMT |
10.94 |
45.29% |
9.7 |
12.8 |
17 |
460.00 |
16 |
-31.18% |
14.9 |
17.9 |
4 |
ARGX Beli 460.00
Tamat: Jul. 19, 2024
Akhir: 10.94
Prbhn.: 45.29%
SimbolARGX|20240719|460.00C
Delta0.4385
Imp Vol0.303
Bidaan9.7
Gamma0.0112
Teoretikal10.94
Permintaan12.8
Theta-0.3154
Nilai Intrinsik-8.45
Volum17
Vega0.4564
Nilai Masa19.39
Buka Faedah17
Rho0.123
Delta / Theta-1.3903
ARGX Jual 460.00
Tamat: Jul. 19, 2024
Akhir: 16
Prbhn.: -31.18%
SimbolARGX|20240719|460.00P
Delta-0.5847
Imp Vol0.2599
Bidaan14.9
Gamma0.0132
Teoretikal16
Permintaan17.9
Theta-0.212
Nilai Intrinsik8.45
Volum4
Vega0.4498
Nilai Masa7.55
Buka Faedah1
Rho-0.142
Delta / Theta2.7577
|
8.5 |
70% |
5.7 |
8.4 |
6 |
470.00 |
0 |
0% |
21.5 |
26 |
0 |
ARGX Beli 470.00
Tamat: Jul. 19, 2024
Akhir: 8.5
Prbhn.: 70%
SimbolARGX|20240719|470.00C
Delta0.3279
Imp Vol0.2947
Bidaan5.7
Gamma0.0106
Teoretikal7.05
Permintaan8.4
Theta-0.2774
Nilai Intrinsik-18.45
Volum6
Vega0.4182
Nilai Masa26.95
Buka Faedah16
Rho0.0927
Delta / Theta-1.182
ARGX Jual 470.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|470.00P
Delta-0.6883
Imp Vol0.286
Bidaan21.5
Gamma0.0109
Teoretikal23.75
Permintaan26
Theta-0.2075
Nilai Intrinsik18.45
Volum0
Vega0.4069
Nilai Masa-18.45
Buka Faedah0
Rho-0.1573
Delta / Theta3.317
|
4.8 |
0% |
3.6 |
5.9 |
1 |
480.00 |
0 |
0% |
29 |
33.8 |
0 |
ARGX Beli 480.00
Tamat: Jul. 19, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolARGX|20240719|480.00C
Delta0.241
Imp Vol0.3028
Bidaan3.6
Gamma0.0089
Teoretikal4.8
Permintaan5.9
Theta-0.2428
Nilai Intrinsik-28.45
Volum1
Vega0.3608
Nilai Masa33.25
Buka Faedah0
Rho0.0684
Delta / Theta-0.9926
ARGX Jual 480.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGX|20240719|480.00P
Delta-0.7854
Imp Vol0.2873
Bidaan29
Gamma0.0091
Teoretikal31.4
Permintaan33.8
Theta-0.1642
Nilai Intrinsik28.45
Volum0
Vega0.3346
Nilai Masa-28.45
Buka Faedah0
Rho-0.1627
Delta / Theta4.7846
|