| 273.5 |
0% |
279.5 |
284 |
0 |
190.00 |
0.94 |
0% |
0 |
4.8 |
6 |
AGX Beli 190.00
Tamat: Mac 20, 2026
Akhir: 273.5
Prbhn.: 0%
SimbolAGX|20260320|190.00C
Delta0.9907
Imp Vol5.7268
Bidaan279.5
Gamma0.0001
Teoretikal281.75
Permintaan284
Theta-1.2611
Nilai Intrinsik281.49
Volum0
Vega0.0087
Nilai Masa-7.99
Buka Faedah7
Rho0.0101
Delta / Theta-0.7856
AGX Jual 190.00
Tamat: Mac 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolAGX|20260320|190.00P
Delta-0.0113
Imp Vol5.9595
Bidaan0
Gamma0.0001
Teoretikal0.94
Permintaan4.8
Theta-1.5446
Nilai Intrinsik-281.49
Volum6
Vega0.0104
Nilai Masa282.43
Buka Faedah11
Rho-0.0003
Delta / Theta0.0073
|
| 281.4 |
0% |
274.5 |
279 |
0 |
195.00 |
1 |
0% |
0 |
4.8 |
6 |
AGX Beli 195.00
Tamat: Mac 20, 2026
Akhir: 281.4
Prbhn.: 0%
SimbolAGX|20260320|195.00C
Delta0.9904
Imp Vol5.5739
Bidaan274.5
Gamma0.0001
Teoretikal276.75
Permintaan279
Theta-1.2567
Nilai Intrinsik276.49
Volum0
Vega0.0089
Nilai Masa4.91
Buka Faedah7
Rho0.0104
Delta / Theta-0.7881
AGX Jual 195.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAGX|20260320|195.00P
Delta-0.0122
Imp Vol5.8576
Bidaan0
Gamma0.0002
Teoretikal1
Permintaan4.8
Theta-1.6171
Nilai Intrinsik-276.49
Volum6
Vega0.011
Nilai Masa277.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.0075
|
| 276.4 |
0% |
269.5 |
274 |
0 |
200.00 |
4.79 |
0% |
0 |
4.8 |
0 |
AGX Beli 200.00
Tamat: Mac 20, 2026
Akhir: 276.4
Prbhn.: 0%
SimbolAGX|20260320|200.00C
Delta0.9902
Imp Vol5.4249
Bidaan269.5
Gamma0.0001
Teoretikal271.75
Permintaan274
Theta-1.2522
Nilai Intrinsik271.49
Volum0
Vega0.0091
Nilai Masa4.91
Buka Faedah4
Rho0.0107
Delta / Theta-0.7907
AGX Jual 200.00
Tamat: Mac 20, 2026
Akhir: 4.79
Prbhn.: 0%
SimbolAGX|20260320|200.00P
Delta-0.0362
Imp Vol7.6479
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-5.2957
Nilai Intrinsik-271.49
Volum0
Vega0.0277
Nilai Masa276.28
Buka Faedah2
Rho-0.0011
Delta / Theta0.0068
|
|
471.49 |
Harga @ Mac 18, 2026 19:55 GMT |
| 10.6 |
-16.73% |
8.4 |
10.9 |
6 |
480.00 |
11.02 |
-46.03% |
15.1 |
18.5 |
4 |
AGX Beli 480.00
Tamat: Mac 20, 2026
Akhir: 10.6
Prbhn.: -16.73%
SimbolAGX|20260320|480.00C
Delta0.419
Imp Vol1.042
Bidaan8.4
Gamma0.0108
Teoretikal10.6
Permintaan10.9
Theta-3.5644
Nilai Intrinsik-8.51
Volum6
Vega0.1362
Nilai Masa19.11
Buka Faedah63
Rho0.0102
Delta / Theta-0.1175
AGX Jual 480.00
Tamat: Mac 20, 2026
Akhir: 11.02
Prbhn.: -46.03%
SimbolAGX|20260320|480.00P
Delta-0.6066
Imp Vol0.8411
Bidaan15.1
Gamma0.0131
Teoretikal16.8
Permintaan18.5
Theta-2.7962
Nilai Intrinsik8.51
Volum4
Vega0.1341
Nilai Masa2.51
Buka Faedah8
Rho-0.0143
Delta / Theta0.217
|
| 7.08 |
0% |
4.9 |
7.6 |
11 |
490.00 |
15.9 |
0% |
22.5 |
25.6 |
2 |
AGX Beli 490.00
Tamat: Mac 20, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolAGX|20260320|490.00C
Delta0.3166
Imp Vol1.0317
Bidaan4.9
Gamma0.0099
Teoretikal7.08
Permintaan7.6
Theta-3.2135
Nilai Intrinsik-18.51
Volum11
Vega0.1241
Nilai Masa25.59
Buka Faedah28
Rho0.0078
Delta / Theta-0.0985
AGX Jual 490.00
Tamat: Mac 20, 2026
Akhir: 15.9
Prbhn.: 0%
SimbolAGX|20260320|490.00P
Delta-0.7188
Imp Vol0.8708
Bidaan22.5
Gamma0.0111
Teoretikal24.05
Permintaan25.6
Theta-2.533
Nilai Intrinsik18.51
Volum2
Vega0.1176
Nilai Masa-2.61
Buka Faedah0
Rho-0.0165
Delta / Theta0.2838
|
| 5.3 |
-20.9% |
2.65 |
6 |
2 |
500.00 |
28.6 |
0% |
29.9 |
33.6 |
0 |
AGX Beli 500.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: -20.9%
SimbolAGX|20260320|500.00C
Delta0.2439
Imp Vol1.0957
Bidaan2.65
Gamma0.0082
Teoretikal5.3
Permintaan6
Theta-3.0042
Nilai Intrinsik-28.51
Volum2
Vega0.1093
Nilai Masa33.81
Buka Faedah47
Rho0.006
Delta / Theta-0.0812
AGX Jual 500.00
Tamat: Mac 20, 2026
Akhir: 28.6
Prbhn.: 0%
SimbolAGX|20260320|500.00P
Delta-0.8199
Imp Vol0.8519
Bidaan29.9
Gamma0.0089
Teoretikal31.75
Permintaan33.6
Theta-1.9196
Nilai Intrinsik28.51
Volum0
Vega0.0915
Nilai Masa0.09
Buka Faedah6
Rho-0.0179
Delta / Theta0.4271
|