| 0 |
0% |
331.2 |
348 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260515|260.00C
Delta0.9878
Imp Vol1.4664
Bidaan331.2
Gamma0.0001
Teoretikal339.6
Permintaan348
Theta-0.1544
Nilai Intrinsik337.88
Volum0
Vega0.0515
Nilai Masa-337.88
Buka Faedah1
Rho0.1925
Delta / Theta-6.399
AGX Jual 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260515|260.00P
Delta-0.0202
Imp Vol1.656
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.2377
Nilai Intrinsik-337.88
Volum0
Vega0.0808
Nilai Masa337.88
Buka Faedah11
Rho-0.0104
Delta / Theta0.0849
|
| 0 |
0% |
321.2 |
338 |
0 |
270.00 |
0.2 |
0% |
0 |
4 |
1 |
AGX Beli 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260515|270.00C
Delta0.9875
Imp Vol1.4004
Bidaan321.2
Gamma0.0001
Teoretikal329.6
Permintaan338
Theta-0.1521
Nilai Intrinsik327.88
Volum0
Vega0.0526
Nilai Masa-327.88
Buka Faedah1
Rho0.2001
Delta / Theta-6.4929
AGX Jual 270.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAGX|20260515|270.00P
Delta-0.0032
Imp Vol1.1208
Bidaan0
Gamma0.0001
Teoretikal0.2
Permintaan4
Theta-0.0322
Nilai Intrinsik-327.88
Volum1
Vega0.0162
Nilai Masa328.08
Buka Faedah4
Rho-0.0015
Delta / Theta0.1002
|
| 0 |
0% |
312.5 |
328 |
0 |
280.00 |
0.2 |
0% |
0 |
4 |
1 |
AGX Beli 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260515|280.00C
Delta0.9822
Imp Vol1.4407
Bidaan312.5
Gamma0.0002
Teoretikal320.25
Permintaan328
Theta-0.2059
Nilai Intrinsik317.88
Volum0
Vega0.0718
Nilai Masa-317.88
Buka Faedah0
Rho0.2048
Delta / Theta-4.7693
AGX Jual 280.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAGX|20260515|280.00P
Delta-0.0034
Imp Vol1.0729
Bidaan0
Gamma0.0001
Teoretikal0.2
Permintaan4
Theta-0.0321
Nilai Intrinsik-317.88
Volum1
Vega0.0169
Nilai Masa318.08
Buka Faedah3
Rho-0.0016
Delta / Theta0.1052
|
|
597.88 |
Harga @ Apr. 17, 2026 20:50 GMT |
| 45.26 |
1.94% |
38.6 |
46 |
10 |
600.00 |
36.95 |
-8.77% |
37 |
42.4 |
57 |
AGX Beli 600.00
Tamat: Mei 15, 2026
Akhir: 45.26
Prbhn.: 1.94%
SimbolAGX|20260515|600.00C
Delta0.5359
Imp Vol0.6906
Bidaan38.6
Gamma0.0035
Teoretikal45.26
Permintaan46
Theta-0.8356
Nilai Intrinsik-2.12
Volum10
Vega0.6577
Nilai Masa47.38
Buka Faedah22
Rho0.2111
Delta / Theta-0.6413
AGX Jual 600.00
Tamat: Mei 15, 2026
Akhir: 36.95
Prbhn.: -8.77%
SimbolAGX|20260515|600.00P
Delta-0.4709
Imp Vol0.5953
Bidaan37
Gamma0.004
Teoretikal39.7
Permintaan42.4
Theta-0.6749
Nilai Intrinsik2.12
Volum57
Vega0.6585
Nilai Masa34.83
Buka Faedah22
Rho-0.211
Delta / Theta0.6978
|
| 37.65 |
-5.76% |
34.3 |
41 |
9 |
610.00 |
43.37 |
-4.05% |
42 |
47.9 |
1 |
AGX Beli 610.00
Tamat: Mei 15, 2026
Akhir: 37.65
Prbhn.: -5.76%
SimbolAGX|20260515|610.00C
Delta0.496
Imp Vol0.6422
Bidaan34.3
Gamma0.0038
Teoretikal37.65
Permintaan41
Theta-0.7804
Nilai Intrinsik-12.12
Volum9
Vega0.6604
Nilai Masa49.77
Buka Faedah21
Rho0.1986
Delta / Theta-0.6356
AGX Jual 610.00
Tamat: Mei 15, 2026
Akhir: 43.37
Prbhn.: -4.05%
SimbolAGX|20260515|610.00P
Delta-0.5148
Imp Vol0.5668
Bidaan42
Gamma0.0043
Teoretikal43.37
Permintaan47.9
Theta-0.6405
Nilai Intrinsik12.12
Volum1
Vega0.6598
Nilai Masa31.25
Buka Faedah8
Rho-0.2283
Delta / Theta0.8038
|
| 37.75 |
0% |
29.8 |
37 |
4 |
620.00 |
54.95 |
0% |
48 |
54 |
9 |
AGX Beli 620.00
Tamat: Mei 15, 2026
Akhir: 37.75
Prbhn.: 0%
SimbolAGX|20260515|620.00C
Delta0.4591
Imp Vol0.6394
Bidaan29.8
Gamma0.0037
Teoretikal33.4
Permintaan37
Theta-0.7716
Nilai Intrinsik-22.12
Volum4
Vega0.657
Nilai Masa59.87
Buka Faedah24
Rho0.185
Delta / Theta-0.595
AGX Jual 620.00
Tamat: Mei 15, 2026
Akhir: 54.95
Prbhn.: 0%
SimbolAGX|20260515|620.00P
Delta-0.5511
Imp Vol0.5923
Bidaan48
Gamma0.004
Teoretikal51
Permintaan54
Theta-0.6633
Nilai Intrinsik22.12
Volum9
Vega0.6548
Nilai Masa32.83
Buka Faedah15
Rho-0.2431
Delta / Theta0.8307
|