| 0 |
0% |
490.8 |
504.4 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|105.00C
Delta0
Imp Vol0
Bidaan490.8
Gamma0
Teoretikal0
Permintaan504.4
Theta0
Nilai Intrinsik498.91
Volum0
Vega0
Nilai Masa-498.91
Buka Faedah3
Rho0
Delta / Theta0
AGX Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|105.00P
Delta-0.0092
Imp Vol10.1846
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-2.3073
Nilai Intrinsik-498.91
Volum0
Vega0.0136
Nilai Masa498.91
Buka Faedah1
Rho-0.0006
Delta / Theta0.004
|
| 0 |
0% |
485.8 |
499.4 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|110.00C
Delta0
Imp Vol0
Bidaan485.8
Gamma0
Teoretikal0
Permintaan499.4
Theta0
Nilai Intrinsik493.91
Volum0
Vega0
Nilai Masa-493.91
Buka Faedah2
Rho0
Delta / Theta0
AGX Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|110.00P
Delta-0.0095
Imp Vol9.9128
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-2.3105
Nilai Intrinsik-493.91
Volum0
Vega0.014
Nilai Masa493.91
Buka Faedah0
Rho-0.0006
Delta / Theta0.0041
|
| 0 |
0% |
480.8 |
494.5 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|115.00C
Delta0
Imp Vol0
Bidaan480.8
Gamma0
Teoretikal0
Permintaan494.5
Theta0
Nilai Intrinsik488.91
Volum0
Vega0
Nilai Masa-488.91
Buka Faedah24
Rho0
Delta / Theta0
AGX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|115.00P
Delta-0.0098
Imp Vol9.6544
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-2.3132
Nilai Intrinsik-488.91
Volum0
Vega0.0144
Nilai Masa488.91
Buka Faedah2
Rho-0.0006
Delta / Theta0.0043
|
|
603.91 |
Harga @ Apr. 14, 2026 20:50 GMT |
| 13.3 |
12.71% |
8.7 |
14 |
3 |
610.00 |
25.52 |
0% |
15.9 |
22.8 |
0 |
AGX Beli 610.00
Tamat: Apr. 17, 2026
Akhir: 13.3
Prbhn.: 12.71%
SimbolAGX|20260417|610.00C
Delta0.4547
Imp Vol0.7332
Bidaan8.7
Gamma0.0099
Teoretikal13.3
Permintaan14
Theta-2.6753
Nilai Intrinsik-6.09
Volum3
Vega0.217
Nilai Masa19.39
Buka Faedah60
Rho0.0215
Delta / Theta-0.17
AGX Jual 610.00
Tamat: Apr. 17, 2026
Akhir: 25.52
Prbhn.: 0%
SimbolAGX|20260417|610.00P
Delta-0.5451
Imp Vol0.7384
Bidaan15.9
Gamma0.0098
Teoretikal19.35
Permintaan22.8
Theta-2.6431
Nilai Intrinsik6.09
Volum0
Vega0.217
Nilai Masa19.43
Buka Faedah8
Rho-0.0249
Delta / Theta0.2062
|
| 8.5 |
7.73% |
5.8 |
9.3 |
15 |
620.00 |
0 |
0% |
22.3 |
27.9 |
0 |
AGX Beli 620.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: 7.73%
SimbolAGX|20260417|620.00C
Delta0.3489
Imp Vol0.6847
Bidaan5.8
Gamma0.0099
Teoretikal8.5
Permintaan9.3
Theta-2.3297
Nilai Intrinsik-16.09
Volum15
Vega0.2026
Nilai Masa24.59
Buka Faedah79
Rho0.0166
Delta / Theta-0.1498
AGX Jual 620.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|620.00P
Delta-0.6439
Imp Vol0.7173
Bidaan22.3
Gamma0.0095
Teoretikal25.1
Permintaan27.9
Theta-2.4071
Nilai Intrinsik16.09
Volum0
Vega0.204
Nilai Masa-16.09
Buka Faedah3
Rho-0.0288
Delta / Theta0.2675
|
| 5.7 |
-50.09% |
3.6 |
6.4 |
1 |
630.00 |
34 |
0% |
29 |
37 |
0 |
AGX Beli 630.00
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: -50.09%
SimbolAGX|20260417|630.00C
Delta0.2594
Imp Vol0.6856
Bidaan3.6
Gamma0.0086
Teoretikal5.7
Permintaan6.4
Theta-2.0404
Nilai Intrinsik-26.09
Volum1
Vega0.1774
Nilai Masa31.79
Buka Faedah18
Rho0.0124
Delta / Theta-0.1271
AGX Jual 630.00
Tamat: Apr. 17, 2026
Akhir: 34
Prbhn.: 0%
SimbolAGX|20260417|630.00P
Delta-0.7179
Imp Vol0.7606
Bidaan29
Gamma0.0081
Teoretikal33
Permintaan37
Theta-2.3094
Nilai Intrinsik26.09
Volum0
Vega0.185
Nilai Masa7.91
Buka Faedah7
Rho-0.0317
Delta / Theta0.3108
|