| 0 |
0% |
94.3 |
109.2 |
0 |
180.00 |
0 |
0% |
0 |
4 |
0 |
AGX Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261120|180.00C
Delta0.9622
Imp Vol1.3776
Bidaan94.3
Gamma0.0011
Teoretikal101.75
Permintaan109.2
Theta-0.2311
Nilai Intrinsik102.87
Volum0
Vega0.0448
Nilai Masa-102.87
Buka Faedah0
Rho0.0644
Delta / Theta-4.1629
AGX Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261120|180.00P
Delta-0.0507
Imp Vol1.5234
Bidaan0
Gamma0.0012
Teoretikal2
Permintaan4
Theta-0.3105
Nilai Intrinsik-102.87
Volum0
Vega0.0573
Nilai Masa102.87
Buka Faedah0
Rho-0.0058
Delta / Theta0.1634
|
| 0 |
0% |
89.7 |
105 |
0 |
185.00 |
0 |
0% |
0 |
4.1 |
0 |
AGX Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261120|185.00C
Delta0.9489
Imp Vol1.4196
Bidaan89.7
Gamma0.0013
Teoretikal97.35
Permintaan105
Theta-0.301
Nilai Intrinsik97.87
Volum0
Vega0.0572
Nilai Masa-97.87
Buka Faedah0
Rho0.0647
Delta / Theta-3.1529
AGX Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261120|185.00P
Delta-0.0542
Imp Vol1.454
Bidaan0
Gamma0.0014
Teoretikal2.05
Permintaan4.1
Theta-0.312
Nilai Intrinsik-97.87
Volum0
Vega0.0603
Nilai Masa97.87
Buka Faedah0
Rho-0.0061
Delta / Theta0.1736
|
| 0 |
0% |
84.8 |
100.1 |
0 |
190.00 |
0 |
0% |
0 |
0.8 |
0 |
AGX Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261120|190.00C
Delta0.9446
Imp Vol1.3599
Bidaan84.8
Gamma0.0015
Teoretikal92.45
Permintaan100.1
Theta-0.3079
Nilai Intrinsik92.87
Volum0
Vega0.0611
Nilai Masa-92.87
Buka Faedah0
Rho0.0661
Delta / Theta-3.0679
AGX Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261120|190.00P
Delta-0.0186
Imp Vol1.0035
Bidaan0
Gamma0.0008
Teoretikal0.4
Permintaan0.8
Theta-0.0893
Nilai Intrinsik-92.87
Volum0
Vega0.025
Nilai Masa92.87
Buka Faedah0
Rho-0.002
Delta / Theta0.2087
|
|
282.87 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 15 |
0% |
13.7 |
16.6 |
1 |
290.00 |
23.55 |
-30.74% |
22 |
26.3 |
1 |
AGX Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolAGX|20261120|290.00C
Delta0.4578
Imp Vol0.8756
Bidaan13.7
Gamma0.0083
Teoretikal15.15
Permintaan16.6
Theta-0.6894
Nilai Intrinsik-7.13
Volum1
Vega0.2177
Nilai Masa22.13
Buka Faedah23
Rho0.0434
Delta / Theta-0.6641
AGX Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 23.55
Prbhn.: -30.74%
SimbolAGX|20261120|290.00P
Delta-0.5447
Imp Vol0.8587
Bidaan22
Gamma0.0084
Teoretikal24.15
Permintaan26.3
Theta-0.6547
Nilai Intrinsik7.13
Volum1
Vega0.2175
Nilai Masa16.42
Buka Faedah33
Rho-0.058
Delta / Theta0.832
|
| 11.5 |
0% |
10 |
12.4 |
14 |
300.00 |
28.77 |
-32.1% |
28.2 |
32.1 |
11 |
AGX Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolAGX|20261120|300.00C
Delta0.3765
Imp Vol0.8555
Bidaan10
Gamma0.0081
Teoretikal11.2
Permintaan12.4
Theta-0.6439
Nilai Intrinsik-17.13
Volum14
Vega0.2084
Nilai Masa28.63
Buka Faedah21
Rho0.0362
Delta / Theta-0.5847
AGX Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 28.77
Prbhn.: -32.1%
SimbolAGX|20261120|300.00P
Delta-0.6284
Imp Vol0.8357
Bidaan28.2
Gamma0.0083
Teoretikal30.15
Permintaan32.1
Theta-0.6049
Nilai Intrinsik17.13
Volum11
Vega0.2074
Nilai Masa11.64
Buka Faedah40
Rho-0.0656
Delta / Theta1.0388
|
| 8 |
0% |
5.7 |
8.9 |
4 |
310.00 |
42.7 |
-20.63% |
34 |
42.2 |
1 |
AGX Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolAGX|20261120|310.00C
Delta0.2881
Imp Vol0.798
Bidaan5.7
Gamma0.0078
Teoretikal7.3
Permintaan8.9
Theta-0.5395
Nilai Intrinsik-27.13
Volum4
Vega0.1873
Nilai Masa35.13
Buka Faedah26
Rho0.0282
Delta / Theta-0.5341
AGX Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 42.7
Prbhn.: -20.63%
SimbolAGX|20261120|310.00P
Delta-0.6908
Imp Vol0.8736
Bidaan34
Gamma0.0074
Teoretikal38.1
Permintaan42.2
Theta-0.5874
Nilai Intrinsik27.13
Volum1
Vega0.1933
Nilai Masa15.57
Buka Faedah37
Rho-0.0721
Delta / Theta1.176
|