| 0 |
0% |
148.3 |
164.2 |
0 |
220.00 |
0 |
0% |
0 |
6.8 |
0 |
AGX Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|220.00C
Delta0.9947
Imp Vol0.848
Bidaan148.3
Gamma0.0002
Teoretikal156.25
Permintaan164.2
Theta-0.0406
Nilai Intrinsik153.78
Volum0
Vega0.0138
Nilai Masa-153.78
Buka Faedah2
Rho0.143
Delta / Theta-24.4975
AGX Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|220.00P
Delta-0.0505
Imp Vol1.4397
Bidaan0
Gamma0.0008
Teoretikal3.4
Permintaan6.8
Theta-0.2988
Nilai Intrinsik-153.78
Volum0
Vega0.1002
Nilai Masa153.78
Buka Faedah27
Rho-0.0137
Delta / Theta0.1691
|
| 0 |
0% |
138.4 |
154.3 |
0 |
230.00 |
0 |
0% |
0 |
6.9 |
0 |
AGX Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|230.00C
Delta0.9921
Imp Vol0.8274
Bidaan138.4
Gamma0.0003
Teoretikal146.35
Permintaan154.3
Theta-0.0518
Nilai Intrinsik143.78
Volum0
Vega0.0201
Nilai Masa-143.78
Buka Faedah2
Rho0.1489
Delta / Theta-19.1475
AGX Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|230.00P
Delta-0.0547
Imp Vol1.3449
Bidaan0
Gamma0.0009
Teoretikal3.45
Permintaan6.9
Theta-0.297
Nilai Intrinsik-143.78
Volum0
Vega0.1067
Nilai Masa143.78
Buka Faedah12
Rho-0.0146
Delta / Theta0.1841
|
| 0 |
0% |
128.4 |
144.3 |
0 |
240.00 |
0 |
0% |
0 |
7.2 |
0 |
AGX Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|240.00C
Delta0.9922
Imp Vol0.7511
Bidaan128.4
Gamma0.0003
Teoretikal136.35
Permintaan144.3
Theta-0.0492
Nilai Intrinsik133.78
Volum0
Vega0.0199
Nilai Masa-133.78
Buka Faedah2
Rho0.1555
Delta / Theta-20.1597
AGX Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|240.00P
Delta-0.0602
Imp Vol1.2621
Bidaan0
Gamma0.001
Teoretikal3.6
Permintaan7.2
Theta-0.3006
Nilai Intrinsik-133.78
Volum0
Vega0.1151
Nilai Masa133.78
Buka Faedah16
Rho-0.016
Delta / Theta0.2004
|
|
373.78 |
Harga @ Sep. 22, 2026 19:55 GMT |
| 21.4 |
-21.24% |
20.9 |
25.6 |
18 |
380.00 |
24.3 |
0% |
22 |
27.4 |
0 |
AGX Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 21.4
Prbhn.: -21.24%
SimbolAGX|20261016|380.00C
Delta0.5106
Imp Vol0.6475
Bidaan20.9
Gamma0.0064
Teoretikal23.25
Permintaan25.6
Theta-0.532
Nilai Intrinsik-6.22
Volum18
Vega0.3841
Nilai Masa27.62
Buka Faedah23
Rho0.1109
Delta / Theta-0.9597
AGX Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolAGX|20261016|380.00P
Delta-0.4953
Imp Vol0.5924
Bidaan22
Gamma0.007
Teoretikal24.7
Permintaan27.4
Theta-0.4585
Nilai Intrinsik6.22
Volum0
Vega0.3841
Nilai Masa18.08
Buka Faedah63
Rho-0.1182
Delta / Theta1.0801
|
| 20.5 |
-2.38% |
17.2 |
20.4 |
3 |
390.00 |
0 |
0% |
27.5 |
34.1 |
0 |
AGX Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 20.5
Prbhn.: -2.38%
SimbolAGX|20261016|390.00C
Delta0.4468
Imp Vol0.6391
Bidaan17.2
Gamma0.0064
Teoretikal18.8
Permintaan20.4
Theta-0.5194
Nilai Intrinsik-16.22
Volum3
Vega0.3808
Nilai Masa36.72
Buka Faedah49
Rho0.098
Delta / Theta-0.8603
AGX Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|390.00P
Delta-0.5623
Imp Vol0.5981
Bidaan27.5
Gamma0.0069
Teoretikal30.8
Permintaan34.1
Theta-0.4552
Nilai Intrinsik16.22
Volum0
Vega0.3794
Nilai Masa-16.22
Buka Faedah26
Rho-0.1336
Delta / Theta1.2353
|
| 15.54 |
-20.23% |
13.8 |
16.3 |
1 |
400.00 |
37.23 |
0% |
33.3 |
39.7 |
3 |
AGX Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 15.54
Prbhn.: -20.23%
SimbolAGX|20261016|400.00C
Delta0.385
Imp Vol0.6332
Bidaan13.8
Gamma0.0063
Teoretikal15.05
Permintaan16.3
Theta-0.4964
Nilai Intrinsik-26.22
Volum1
Vega0.3682
Nilai Masa41.76
Buka Faedah78
Rho0.0852
Delta / Theta-0.7755
AGX Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 37.23
Prbhn.: 0%
SimbolAGX|20261016|400.00P
Delta-0.6337
Imp Vol0.5756
Bidaan33.3
Gamma0.0068
Teoretikal36.5
Permintaan39.7
Theta-0.4151
Nilai Intrinsik26.22
Volum3
Vega0.3621
Nilai Masa11.01
Buka Faedah118
Rho-0.1458
Delta / Theta1.5268
|