| 160 |
0% |
160.7 |
170.7 |
1 |
220.00 |
0 |
0% |
0 |
0.5 |
0 |
AGX Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 160
Prbhn.: 0%
SimbolAGX|20261016|220.00C
Delta0.9999
Imp Vol1.6733
Bidaan160.7
Gamma0
Teoretikal166.76
Permintaan170.7
Theta-0.0209
Nilai Intrinsik168.43
Volum1
Vega0.0001
Nilai Masa-8.43
Buka Faedah2
Rho0.0181
Delta / Theta-47.8344
AGX Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|220.00P
Delta-0.0075
Imp Vol2.6913
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.3239
Nilai Intrinsik-168.43
Volum0
Vega0.0072
Nilai Masa168.43
Buka Faedah27
Rho-0.0002
Delta / Theta0.023
|
| 0 |
0% |
150.7 |
161.2 |
0 |
230.00 |
0 |
0% |
0 |
0.3 |
0 |
AGX Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|230.00C
Delta0.9995
Imp Vol1.7732
Bidaan150.7
Gamma0
Teoretikal156.77
Permintaan161.2
Theta-0.0362
Nilai Intrinsik158.43
Volum0
Vega0.0006
Nilai Masa-158.43
Buka Faedah2
Rho0.0189
Delta / Theta-27.6486
AGX Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|230.00P
Delta-0.0054
Imp Vol2.3449
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.2109
Nilai Intrinsik-158.43
Volum0
Vega0.0054
Nilai Masa158.43
Buka Faedah12
Rho-0.0002
Delta / Theta0.0255
|
| 0 |
0% |
140.7 |
150.9 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
AGX Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|240.00C
Delta0.9996
Imp Vol1.5735
Bidaan140.7
Gamma0
Teoretikal146.77
Permintaan150.9
Theta-0.0308
Nilai Intrinsik148.43
Volum0
Vega0.0004
Nilai Masa-148.43
Buka Faedah2
Rho0.0197
Delta / Theta-32.4043
AGX Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|240.00P
Delta-0.0444
Imp Vol3.4025
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-1.8634
Nilai Intrinsik-148.43
Volum0
Vega0.0329
Nilai Masa148.43
Buka Faedah16
Rho-0.0015
Delta / Theta0.0238
|
|
388.43 |
Harga @ Okt. 13, 2026 19:55 GMT |
| 8 |
-43.5% |
7.8 |
11 |
20 |
390.00 |
17.42 |
46.39% |
10.4 |
14.8 |
2 |
AGX Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: -43.5%
SimbolAGX|20261016|390.00C
Delta0.4676
Imp Vol0.7778
Bidaan7.8
Gamma0.0146
Teoretikal9.4
Permintaan11
Theta-1.8226
Nilai Intrinsik-1.57
Volum20
Vega0.1394
Nilai Masa9.57
Buka Faedah61
Rho0.0141
Delta / Theta-0.2566
AGX Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 17.42
Prbhn.: 46.39%
SimbolAGX|20261016|390.00P
Delta-0.5326
Imp Vol0.7782
Bidaan10.4
Gamma0.0146
Teoretikal12.6
Permintaan14.8
Theta-1.7899
Nilai Intrinsik1.57
Volum2
Vega0.1394
Nilai Masa15.85
Buka Faedah23
Rho-0.0157
Delta / Theta0.2976
|
| 5 |
-29.08% |
4.7 |
7.2 |
11 |
400.00 |
21.2 |
0% |
15.3 |
19.7 |
15 |
AGX Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: -29.08%
SimbolAGX|20261016|400.00C
Delta0.3345
Imp Vol0.7978
Bidaan4.7
Gamma0.013
Teoretikal5.95
Permintaan7.2
Theta-1.7085
Nilai Intrinsik-11.57
Volum11
Vega0.1276
Nilai Masa16.57
Buka Faedah165
Rho0.0101
Delta / Theta-0.1958
AGX Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolAGX|20261016|400.00P
Delta-0.7008
Imp Vol0.6661
Bidaan15.3
Gamma0.0149
Teoretikal17.5
Permintaan19.7
Theta-1.3289
Nilai Intrinsik11.57
Volum15
Vega0.1217
Nilai Masa9.63
Buka Faedah101
Rho-0.0197
Delta / Theta0.5273
|
| 2.02 |
-49.5% |
2.55 |
4.2 |
8 |
410.00 |
0 |
0% |
22.6 |
28.7 |
0 |
AGX Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: -49.5%
SimbolAGX|20261016|410.00C
Delta0.2193
Imp Vol0.7925
Bidaan2.55
Gamma0.0106
Teoretikal3.38
Permintaan4.2
Theta-1.3761
Nilai Intrinsik-21.57
Volum8
Vega0.1036
Nilai Masa23.59
Buka Faedah261
Rho0.0067
Delta / Theta-0.1594
AGX Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20261016|410.00P
Delta-0.8131
Imp Vol0.6993
Bidaan22.6
Gamma0.011
Teoretikal25.65
Permintaan28.7
Theta-1.0725
Nilai Intrinsik21.57
Volum0
Vega0.0941
Nilai Masa-21.57
Buka Faedah26
Rho-0.0218
Delta / Theta0.7582
|