| 0 |
0% |
276.1 |
288.6 |
0 |
360.00 |
0 |
0% |
0 |
0.05 |
0 |
AGX Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|360.00C
Delta0
Imp Vol0
Bidaan276.1
Gamma0
Teoretikal0
Permintaan288.6
Theta0
Nilai Intrinsik282.76
Volum0
Vega0
Nilai Masa-282.76
Buka Faedah1
Rho0
Delta / Theta0
AGX Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|360.00P
Delta-0.0007
Imp Vol1.4627
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0252
Nilai Intrinsik-282.76
Volum0
Vega0.0021
Nilai Masa282.76
Buka Faedah261
Rho-0.0001
Delta / Theta0.0289
|
| 0 |
0% |
266.1 |
280.8 |
0 |
370.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 370.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|370.00C
Delta0.9866
Imp Vol2.0682
Bidaan266.1
Gamma0.0002
Teoretikal273.45
Permintaan280.8
Theta-0.5177
Nilai Intrinsik272.76
Volum0
Vega0.0283
Nilai Masa-272.76
Buka Faedah1
Rho0.0592
Delta / Theta-1.9058
AGX Jual 370.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|370.00P
Delta-0.0277
Imp Vol2.4486
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-1.0683
Nilai Intrinsik-272.76
Volum0
Vega0.0524
Nilai Masa272.76
Buka Faedah3
Rho-0.0031
Delta / Theta0.0259
|
| 0 |
0% |
255.9 |
268.4 |
0 |
380.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 380.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|380.00C
Delta0
Imp Vol0
Bidaan255.9
Gamma0
Teoretikal0
Permintaan268.4
Theta0
Nilai Intrinsik262.76
Volum0
Vega0
Nilai Masa-262.76
Buka Faedah0
Rho0
Delta / Theta0
AGX Jual 380.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|380.00P
Delta-0.0289
Imp Vol2.3459
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-1.0595
Nilai Intrinsik-262.76
Volum0
Vega0.0543
Nilai Masa262.76
Buka Faedah3
Rho-0.0032
Delta / Theta0.0272
|
|
642.76 |
Harga @ Jun. 12, 2026 19:55 GMT |
| 20 |
90.48% |
16 |
23 |
1 |
650.00 |
0 |
0% |
22.3 |
30.3 |
0 |
AGX Beli 650.00
Tamat: Jun. 18, 2026
Akhir: 20
Prbhn.: 90.48%
SimbolAGX|20260618|650.00C
Delta0.4675
Imp Vol0.6947
Bidaan16
Gamma0.0069
Teoretikal19.5
Permintaan23
Theta-1.9211
Nilai Intrinsik-7.24
Volum1
Vega0.3275
Nilai Masa27.24
Buka Faedah150
Rho0.0462
Delta / Theta-0.2433
AGX Jual 650.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|650.00P
Delta-0.5345
Imp Vol0.68
Bidaan22.3
Gamma0.0071
Teoretikal26.3
Permintaan30.3
Theta-1.8255
Nilai Intrinsik7.24
Volum0
Vega0.3273
Nilai Masa-7.24
Buka Faedah30
Rho-0.0525
Delta / Theta0.2928
|
| 15.3 |
70% |
12 |
18.9 |
4 |
660.00 |
0 |
0% |
28 |
37 |
0 |
AGX Beli 660.00
Tamat: Jun. 18, 2026
Akhir: 15.3
Prbhn.: 70%
SimbolAGX|20260618|660.00C
Delta0.3997
Imp Vol0.6927
Bidaan12
Gamma0.0068
Teoretikal15.45
Permintaan18.9
Theta-1.8581
Nilai Intrinsik-17.24
Volum4
Vega0.3181
Nilai Masa32.54
Buka Faedah71
Rho0.0397
Delta / Theta-0.2151
AGX Jual 660.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|660.00P
Delta-0.6023
Imp Vol0.6854
Bidaan28
Gamma0.0068
Teoretikal32.5
Permintaan37
Theta-1.7817
Nilai Intrinsik17.24
Volum0
Vega0.3177
Nilai Masa-17.24
Buka Faedah91
Rho-0.0587
Delta / Theta0.338
|
| 8.6 |
0% |
9.1 |
14.5 |
0 |
670.00 |
0 |
0% |
35 |
44 |
0 |
AGX Beli 670.00
Tamat: Jun. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolAGX|20260618|670.00C
Delta0.3332
Imp Vol0.6825
Bidaan9.1
Gamma0.0065
Teoretikal11.8
Permintaan14.5
Theta-1.7212
Nilai Intrinsik-27.24
Volum0
Vega0.2994
Nilai Masa35.84
Buka Faedah154
Rho0.0332
Delta / Theta-0.1936
AGX Jual 670.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|670.00P
Delta-0.6638
Imp Vol0.6964
Bidaan35
Gamma0.0064
Teoretikal39.5
Permintaan44
Theta-1.708
Nilai Intrinsik27.24
Volum0
Vega0.3004
Nilai Masa-27.24
Buka Faedah235
Rho-0.0633
Delta / Theta0.3886
|