| 245.8 |
0% |
289 |
294 |
0 |
145.00 |
0.1 |
0% |
0 |
4.8 |
0 |
AGX Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 245.8
Prbhn.: 0%
SimbolAGX|20260220|145.00C
Delta0.9877
Imp Vol3.7639
Bidaan289
Gamma0.0001
Teoretikal291.5
Permintaan294
Theta-0.4873
Nilai Intrinsik276.24
Volum0
Vega0.0204
Nilai Masa-30.44
Buka Faedah2
Rho0.0302
Delta / Theta-2.0271
AGX Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAGX|20260220|145.00P
Delta-0.0297
Imp Vol4.8748
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.3246
Nilai Intrinsik-276.24
Volum0
Vega0.0435
Nilai Masa276.34
Buka Faedah1
Rho-0.0036
Delta / Theta0.0224
|
| 235.45 |
0% |
284 |
289 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 235.45
Prbhn.: 0%
SimbolAGX|20260220|150.00C
Delta0.9874
Imp Vol3.6533
Bidaan284
Gamma0.0001
Teoretikal286.5
Permintaan289
Theta-0.4855
Nilai Intrinsik271.24
Volum0
Vega0.0209
Nilai Masa-35.79
Buka Faedah1
Rho0.0313
Delta / Theta-2.0339
AGX Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260220|150.00P
Delta-0.0307
Imp Vol4.7369
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.3218
Nilai Intrinsik-271.24
Volum0
Vega0.0447
Nilai Masa271.24
Buka Faedah0
Rho-0.0037
Delta / Theta0.0232
|
| 235.8 |
0% |
279 |
284 |
0 |
155.00 |
0.23 |
0% |
0 |
4.8 |
0 |
AGX Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 235.8
Prbhn.: 0%
SimbolAGX|20260220|155.00C
Delta0.987
Imp Vol3.5466
Bidaan279
Gamma0.0001
Teoretikal281.5
Permintaan284
Theta-0.4836
Nilai Intrinsik266.24
Volum0
Vega0.0214
Nilai Masa-30.44
Buka Faedah2
Rho0.0324
Delta / Theta-2.041
AGX Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolAGX|20260220|155.00P
Delta-0.0317
Imp Vol4.6038
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.3186
Nilai Intrinsik-266.24
Volum0
Vega0.0459
Nilai Masa266.47
Buka Faedah10
Rho-0.0038
Delta / Theta0.024
|
|
421.24 |
Harga @ Feb. 12, 2026 20:25 GMT |
| 22 |
55.26% |
19.9 |
23 |
7 |
430.00 |
12.8 |
-55.09% |
13.4 |
16 |
21 |
AGX Beli 430.00
Tamat: Feb. 20, 2026
Akhir: 22
Prbhn.: 55.26%
SimbolAGX|20260220|430.00C
Delta0.5674
Imp Vol0.7495
Bidaan19.9
Gamma0.0081
Teoretikal22
Permintaan23
Theta-1.2059
Nilai Intrinsik-8.76
Volum7
Vega0.2533
Nilai Masa30.76
Buka Faedah33
Rho0.0493
Delta / Theta-0.4705
AGX Jual 430.00
Tamat: Feb. 20, 2026
Akhir: 12.8
Prbhn.: -55.09%
SimbolAGX|20260220|430.00P
Delta-0.4303
Imp Vol0.6773
Bidaan13.4
Gamma0.009
Teoretikal14.7
Permintaan16
Theta-1.0556
Nilai Intrinsik8.76
Volum21
Vega0.2531
Nilai Masa4.04
Buka Faedah4
Rho-0.039
Delta / Theta0.4076
|
| 13.42 |
32.48% |
14.3 |
18 |
25 |
440.00 |
18.45 |
0% |
18.7 |
21 |
7 |
AGX Beli 440.00
Tamat: Feb. 20, 2026
Akhir: 13.42
Prbhn.: 32.48%
SimbolAGX|20260220|440.00C
Delta0.4818
Imp Vol0.7093
Bidaan14.3
Gamma0.0087
Teoretikal16.15
Permintaan18
Theta-1.1547
Nilai Intrinsik-18.76
Volum25
Vega0.2567
Nilai Masa32.18
Buka Faedah34
Rho0.0424
Delta / Theta-0.4172
AGX Jual 440.00
Tamat: Feb. 20, 2026
Akhir: 18.45
Prbhn.: 0%
SimbolAGX|20260220|440.00P
Delta-0.5216
Imp Vol0.6771
Bidaan18.7
Gamma0.0091
Teoretikal19.85
Permintaan21
Theta-1.0671
Nilai Intrinsik18.76
Volum7
Vega0.2566
Nilai Masa-0.31
Buka Faedah1
Rho-0.0468
Delta / Theta0.4887
|
| 10.95 |
100.18% |
10.3 |
13.5 |
71 |
450.00 |
25.2 |
0% |
23.7 |
27 |
4 |
AGX Beli 450.00
Tamat: Feb. 20, 2026
Akhir: 10.95
Prbhn.: 100.18%
SimbolAGX|20260220|450.00C
Delta0.3872
Imp Vol0.66
Bidaan10.3
Gamma0.009
Teoretikal10.95
Permintaan13.5
Theta-1.0311
Nilai Intrinsik-28.76
Volum71
Vega0.2467
Nilai Masa39.71
Buka Faedah80
Rho0.0345
Delta / Theta-0.3755
AGX Jual 450.00
Tamat: Feb. 20, 2026
Akhir: 25.2
Prbhn.: 0%
SimbolAGX|20260220|450.00P
Delta-0.6161
Imp Vol0.6489
Bidaan23.7
Gamma0.0092
Teoretikal25.2
Permintaan27
Theta-0.9759
Nilai Intrinsik28.76
Volum4
Vega0.246
Nilai Masa-3.56
Buka Faedah1
Rho-0.0538
Delta / Theta0.6313
|