| 0 |
0% |
305.2 |
321.6 |
0 |
280.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|280.00C
Delta0.9854
Imp Vol1.3318
Bidaan305.2
Gamma0.0002
Teoretikal313.4
Permintaan321.6
Theta-0.1613
Nilai Intrinsik316.5
Volum0
Vega0.0609
Nilai Masa-316.5
Buka Faedah0
Rho0.214
Delta / Theta-6.1107
AGX Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|280.00P
Delta-0.0224
Imp Vol1.481
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.2258
Nilai Intrinsik-316.5
Volum0
Vega0.0889
Nilai Masa316.5
Buka Faedah0
Rho-0.0116
Delta / Theta0.0993
|
| 0 |
0% |
295.4 |
311.7 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|290.00C
Delta0.9837
Imp Vol1.294
Bidaan295.4
Gamma0.0002
Teoretikal303.55
Permintaan311.7
Theta-0.1715
Nilai Intrinsik306.5
Volum0
Vega0.0669
Nilai Masa-306.5
Buka Faedah0
Rho0.2211
Delta / Theta-5.7365
AGX Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|290.00P
Delta-0.0234
Imp Vol1.4192
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.2243
Nilai Intrinsik-306.5
Volum0
Vega0.0922
Nilai Masa306.5
Buka Faedah0
Rho-0.0121
Delta / Theta0.1044
|
| 0 |
0% |
285.5 |
301.8 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|300.00C
Delta0.9824
Imp Vol1.2489
Bidaan285.5
Gamma0.0002
Teoretikal293.65
Permintaan301.8
Theta-0.1773
Nilai Intrinsik296.5
Volum0
Vega0.0715
Nilai Masa-296.5
Buka Faedah0
Rho0.2283
Delta / Theta-5.5416
AGX Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|300.00P
Delta-0.0244
Imp Vol1.3594
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2227
Nilai Intrinsik-296.5
Volum0
Vega0.0956
Nilai Masa296.5
Buka Faedah11
Rho-0.0125
Delta / Theta0.1098
|
|
596.5 |
Harga @ Jul. 23, 2026 19:55 GMT |
| 51.56 |
-11.1% |
45.4 |
54 |
15 |
600.00 |
0 |
0% |
50 |
57.8 |
0 |
AGX Beli 600.00
Tamat: Ogos 21, 2026
Akhir: 51.56
Prbhn.: -11.1%
SimbolAGX|20260821|600.00C
Delta0.5238
Imp Vol0.7957
Bidaan45.4
Gamma0.003
Teoretikal49.7
Permintaan54
Theta-0.9336
Nilai Intrinsik-3.5
Volum15
Vega0.6637
Nilai Masa55.06
Buka Faedah15
Rho0.2067
Delta / Theta-0.561
AGX Jual 600.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|600.00P
Delta-0.4809
Imp Vol0.7523
Bidaan50
Gamma0.0032
Teoretikal53.9
Permintaan57.8
Theta-0.8349
Nilai Intrinsik3.5
Volum0
Vega0.664
Nilai Masa-3.5
Buka Faedah31
Rho-0.2289
Delta / Theta0.576
|
| 51.5 |
0% |
41.4 |
49 |
0 |
610.00 |
0 |
0% |
56 |
64.4 |
0 |
AGX Beli 610.00
Tamat: Ogos 21, 2026
Akhir: 51.5
Prbhn.: 0%
SimbolAGX|20260821|610.00C
Delta0.4938
Imp Vol0.7911
Bidaan41.4
Gamma0.003
Teoretikal45.2
Permintaan49
Theta-0.9286
Nilai Intrinsik-13.5
Volum0
Vega0.6648
Nilai Masa65
Buka Faedah21
Rho0.1962
Delta / Theta-0.5318
AGX Jual 610.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|610.00P
Delta-0.5111
Imp Vol0.76
Bidaan56
Gamma0.0032
Teoretikal60.2
Permintaan64.4
Theta-0.8426
Nilai Intrinsik13.5
Volum0
Vega0.6645
Nilai Masa-13.5
Buka Faedah25
Rho-0.2438
Delta / Theta0.6065
|
| 41.84 |
-11.73% |
36 |
45 |
2 |
620.00 |
59.94 |
0% |
62 |
70.4 |
0 |
AGX Beli 620.00
Tamat: Ogos 21, 2026
Akhir: 41.84
Prbhn.: -11.73%
SimbolAGX|20260821|620.00C
Delta0.4629
Imp Vol0.7791
Bidaan36
Gamma0.0031
Teoretikal40.5
Permintaan45
Theta-0.91
Nilai Intrinsik-23.5
Volum2
Vega0.662
Nilai Masa65.34
Buka Faedah12
Rho0.1854
Delta / Theta-0.5087
AGX Jual 620.00
Tamat: Ogos 21, 2026
Akhir: 59.94
Prbhn.: 0%
SimbolAGX|20260821|620.00P
Delta-0.5416
Imp Vol0.7586
Bidaan62
Gamma0.0031
Teoretikal66.2
Permintaan70.4
Theta-0.835
Nilai Intrinsik23.5
Volum0
Vega0.6611
Nilai Masa36.44
Buka Faedah16
Rho-0.2576
Delta / Theta0.6487
|