| 0 |
0% |
136 |
149.2 |
0 |
270.00 |
0.82 |
-51.76% |
0.05 |
5.7 |
48 |
AGX Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260918|270.00C
Delta0.9603
Imp Vol1.2327
Bidaan136
Gamma0.0008
Teoretikal142.6
Permintaan149.2
Theta-0.302
Nilai Intrinsik140.4
Volum0
Vega0.0733
Nilai Masa-140.4
Buka Faedah0
Rho0.1103
Delta / Theta-3.18
AGX Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: -51.76%
SimbolAGX|20260918|270.00P
Delta-0.0524
Imp Vol1.3554
Bidaan0.05
Gamma0.0009
Teoretikal2.88
Permintaan5.7
Theta-0.3877
Nilai Intrinsik-140.4
Volum48
Vega0.092
Nilai Masa141.22
Buka Faedah10
Rho-0.0099
Delta / Theta0.1352
|
| 0 |
0% |
127.3 |
140 |
0 |
280.00 |
1.65 |
34.15% |
0.4 |
1.9 |
53 |
AGX Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260918|280.00C
Delta0.9434
Imp Vol1.2608
Bidaan127.3
Gamma0.001
Teoretikal133.65
Permintaan140
Theta-0.4041
Nilai Intrinsik130.4
Volum0
Vega0.0975
Nilai Masa-130.4
Buka Faedah0
Rho0.1111
Delta / Theta-2.3343
AGX Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 34.15%
SimbolAGX|20260918|280.00P
Delta-0.0306
Imp Vol1.0393
Bidaan0.4
Gamma0.0008
Teoretikal1.15
Permintaan1.9
Theta-0.192
Nilai Intrinsik-130.4
Volum53
Vega0.0595
Nilai Masa132.05
Buka Faedah6
Rho-0.0056
Delta / Theta0.1594
|
| 0 |
0% |
117 |
130 |
0 |
290.00 |
2.21 |
-13.33% |
1.5 |
2.9 |
31 |
AGX Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260918|290.00C
Delta0.9414
Imp Vol1.1504
Bidaan117
Gamma0.0012
Teoretikal123.5
Permintaan130
Theta-0.3814
Nilai Intrinsik120.4
Volum0
Vega0.1003
Nilai Masa-120.4
Buka Faedah0
Rho0.1152
Delta / Theta-2.468
AGX Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 2.21
Prbhn.: -13.33%
SimbolAGX|20260918|290.00P
Delta-0.051
Imp Vol1.0948
Bidaan1.5
Gamma0.0011
Teoretikal2.2
Permintaan2.9
Theta-0.3062
Nilai Intrinsik-120.4
Volum31
Vega0.09
Nilai Masa122.61
Buka Faedah3
Rho-0.0094
Delta / Theta0.1666
|
|
410.4 |
Harga @ Sep. 02, 2026 20:50 GMT |
| 32.04 |
8.94% |
31.7 |
34 |
26 |
420.00 |
44.18 |
0% |
37 |
42 |
0 |
AGX Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 32.04
Prbhn.: 8.94%
SimbolAGX|20260918|420.00C
Delta0.5063
Imp Vol1.0756
Bidaan31.7
Gamma0.0043
Teoretikal32.85
Permintaan34
Theta-1.1664
Nilai Intrinsik-9.6
Volum26
Vega0.3427
Nilai Masa41.64
Buka Faedah7
Rho0.0767
Delta / Theta-0.4341
AGX Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 44.18
Prbhn.: 0%
SimbolAGX|20260918|420.00P
Delta-0.4998
Imp Vol1.0051
Bidaan37
Gamma0.0046
Teoretikal39.5
Permintaan42
Theta-1.0578
Nilai Intrinsik9.6
Volum0
Vega0.3427
Nilai Masa34.58
Buka Faedah38
Rho-0.0923
Delta / Theta0.4725
|
| 28.9 |
0% |
25.2 |
30.1 |
13 |
430.00 |
46 |
-8.87% |
42 |
49.7 |
3 |
AGX Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 28.9
Prbhn.: 0%
SimbolAGX|20260918|430.00C
Delta0.4603
Imp Vol1.0393
Bidaan25.2
Gamma0.0044
Teoretikal27.65
Permintaan30.1
Theta-1.1211
Nilai Intrinsik-19.6
Volum13
Vega0.341
Nilai Masa48.5
Buka Faedah7
Rho0.0707
Delta / Theta-0.4106
AGX Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 46
Prbhn.: -8.87%
SimbolAGX|20260918|430.00P
Delta-0.5432
Imp Vol1.0142
Bidaan42
Gamma0.0046
Teoretikal45.85
Permintaan49.7
Theta-1.0594
Nilai Intrinsik19.6
Volum3
Vega0.3407
Nilai Masa26.4
Buka Faedah168
Rho-0.1005
Delta / Theta0.5128
|
| 24 |
3.23% |
21.4 |
26.9 |
87 |
440.00 |
56.46 |
0% |
49 |
57 |
0 |
AGX Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 24
Prbhn.: 3.23%
SimbolAGX|20260918|440.00C
Delta0.419
Imp Vol1.0409
Bidaan21.4
Gamma0.0044
Teoretikal24.15
Permintaan26.9
Theta-1.1041
Nilai Intrinsik-29.6
Volum87
Vega0.3356
Nilai Masa53.6
Buka Faedah236
Rho0.0648
Delta / Theta-0.3795
AGX Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 56.46
Prbhn.: 0%
SimbolAGX|20260918|440.00P
Delta-0.5826
Imp Vol1.0349
Bidaan49
Gamma0.0044
Teoretikal53
Permintaan57
Theta-1.0627
Nilai Intrinsik29.6
Volum0
Vega0.3353
Nilai Masa26.86
Buka Faedah30
Rho-0.1073
Delta / Theta0.5482
|