| 236 |
0% |
268 |
273 |
0 |
190.00 |
0.2 |
0% |
0 |
4.8 |
0 |
AGX Beli 190.00
Tamat: Mac 20, 2026
Akhir: 236
Prbhn.: 0%
SimbolAGX|20260320|190.00C
Delta0.992
Imp Vol1.9036
Bidaan268
Gamma0.0001
Teoretikal270.5
Permintaan273
Theta-0.1354
Nilai Intrinsik267.94
Volum0
Vega0.0206
Nilai Masa-31.94
Buka Faedah4
Rho0.0814
Delta / Theta-7.3279
AGX Jual 190.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAGX|20260320|190.00P
Delta-0.0356
Imp Vol2.7981
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.6585
Nilai Intrinsik-267.94
Volum0
Vega0.0755
Nilai Masa268.14
Buka Faedah11
Rho-0.0086
Delta / Theta0.0541
|
| 222 |
0% |
263 |
268 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 195.00
Tamat: Mac 20, 2026
Akhir: 222
Prbhn.: 0%
SimbolAGX|20260320|195.00C
Delta0.9919
Imp Vol1.8479
Bidaan263
Gamma0.0001
Teoretikal265.5
Permintaan268
Theta-0.1341
Nilai Intrinsik262.94
Volum0
Vega0.0209
Nilai Masa-40.94
Buka Faedah4
Rho0.0835
Delta / Theta-7.3993
AGX Jual 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260320|195.00P
Delta-0.0367
Imp Vol2.7253
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.6562
Nilai Intrinsik-262.94
Volum0
Vega0.0773
Nilai Masa262.94
Buka Faedah0
Rho-0.0088
Delta / Theta0.0559
|
| 217 |
0% |
258 |
263 |
0 |
200.00 |
0.56 |
0% |
0 |
4.8 |
0 |
AGX Beli 200.00
Tamat: Mac 20, 2026
Akhir: 217
Prbhn.: 0%
SimbolAGX|20260320|200.00C
Delta0.9918
Imp Vol1.7937
Bidaan258
Gamma0.0001
Teoretikal260.5
Permintaan263
Theta-0.1327
Nilai Intrinsik257.94
Volum0
Vega0.0212
Nilai Masa-40.94
Buka Faedah2
Rho0.0857
Delta / Theta-7.4725
AGX Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolAGX|20260320|200.00P
Delta-0.0377
Imp Vol2.6544
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.6538
Nilai Intrinsik-257.94
Volum0
Vega0.079
Nilai Masa258.5
Buka Faedah1
Rho-0.009
Delta / Theta0.0577
|
|
457.94 |
Harga @ Mac 04, 2026 20:25 GMT |
| 31.5 |
32.08% |
28.1 |
32.3 |
6 |
460.00 |
31 |
0% |
28.1 |
32 |
6 |
AGX Beli 460.00
Tamat: Mac 20, 2026
Akhir: 31.5
Prbhn.: 32.08%
SimbolAGX|20260320|460.00C
Delta0.536
Imp Vol0.8167
Bidaan28.1
Gamma0.0051
Teoretikal31.5
Permintaan32.3
Theta-0.9943
Nilai Intrinsik-2.06
Volum6
Vega0.3824
Nilai Masa33.56
Buka Faedah68
Rho0.0942
Delta / Theta-0.539
AGX Jual 460.00
Tamat: Mac 20, 2026
Akhir: 31
Prbhn.: 0%
SimbolAGX|20260320|460.00P
Delta-0.4647
Imp Vol0.8128
Bidaan28.1
Gamma0.0051
Teoretikal31
Permintaan32
Theta-0.9523
Nilai Intrinsik2.06
Volum6
Vega0.3824
Nilai Masa28.94
Buka Faedah10
Rho-0.0932
Delta / Theta0.488
|
| 29.79 |
119.85% |
23.8 |
27.6 |
1 |
470.00 |
49 |
0% |
33.3 |
37.5 |
0 |
AGX Beli 470.00
Tamat: Mac 20, 2026
Akhir: 29.79
Prbhn.: 119.85%
SimbolAGX|20260320|470.00C
Delta0.4821
Imp Vol0.7808
Bidaan23.8
Gamma0.0053
Teoretikal25.7
Permintaan27.6
Theta-0.9527
Nilai Intrinsik-12.06
Volum1
Vega0.3835
Nilai Masa41.85
Buka Faedah29
Rho0.0859
Delta / Theta-0.5061
AGX Jual 470.00
Tamat: Mac 20, 2026
Akhir: 49
Prbhn.: 0%
SimbolAGX|20260320|470.00P
Delta-0.5184
Imp Vol0.7823
Bidaan33.3
Gamma0.0053
Teoretikal35.4
Permintaan37.5
Theta-0.9166
Nilai Intrinsik12.06
Volum0
Vega0.3835
Nilai Masa36.94
Buka Faedah4
Rho-0.1026
Delta / Theta0.5656
|
| 21.13 |
18.71% |
19.6 |
23.6 |
6 |
480.00 |
55.5 |
0% |
39.2 |
43.5 |
0 |
AGX Beli 480.00
Tamat: Mac 20, 2026
Akhir: 21.13
Prbhn.: 18.71%
SimbolAGX|20260320|480.00C
Delta0.4281
Imp Vol0.7636
Bidaan19.6
Gamma0.0053
Teoretikal21.13
Permintaan23.6
Theta-0.9164
Nilai Intrinsik-22.06
Volum6
Vega0.3777
Nilai Masa43.19
Buka Faedah54
Rho0.077
Delta / Theta-0.4672
AGX Jual 480.00
Tamat: Mac 20, 2026
Akhir: 55.5
Prbhn.: 0%
SimbolAGX|20260320|480.00P
Delta-0.5701
Imp Vol0.779
Bidaan39.2
Gamma0.0053
Teoretikal41.35
Permintaan43.5
Theta-0.8972
Nilai Intrinsik22.06
Volum0
Vega0.3779
Nilai Masa33.44
Buka Faedah3
Rho-0.1117
Delta / Theta0.6354
|