| 0 |
0% |
279.7 |
296 |
0 |
280.00 |
0 |
0% |
0 |
5 |
0 |
AGX Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|280.00C
Delta0.9855
Imp Vol2.3702
Bidaan279.7
Gamma0.0002
Teoretikal287.85
Permintaan296
Theta-0.4764
Nilai Intrinsik280
Volum0
Vega0.0307
Nilai Masa-280
Buka Faedah0
Rho0.0593
Delta / Theta-2.0688
AGX Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|280.00P
Delta-0.0251
Imp Vol2.711
Bidaan0
Gamma0.0003
Teoretikal2.5
Permintaan5
Theta-0.8321
Nilai Intrinsik-280
Volum0
Vega0.0492
Nilai Masa280
Buka Faedah2
Rho-0.0034
Delta / Theta0.0302
|
| 0 |
0% |
270.2 |
286 |
0 |
290.00 |
0 |
0% |
0 |
8.7 |
0 |
AGX Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|290.00C
Delta0.9826
Imp Vol2.3351
Bidaan270.2
Gamma0.0002
Teoretikal278.1
Permintaan286
Theta-0.5475
Nilai Intrinsik270
Volum0
Vega0.036
Nilai Masa-270
Buka Faedah0
Rho0.0611
Delta / Theta-1.7948
AGX Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|290.00P
Delta-0.0378
Imp Vol2.8993
Bidaan0
Gamma0.0003
Teoretikal4.35
Permintaan8.7
Theta-1.2497
Nilai Intrinsik-270
Volum0
Vega0.0691
Nilai Masa270
Buka Faedah0
Rho-0.0053
Delta / Theta0.0303
|
| 0 |
0% |
259.6 |
276.1 |
0 |
300.00 |
0 |
0% |
0 |
1 |
0 |
AGX Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|300.00C
Delta0.9843
Imp Vol2.1561
Bidaan259.6
Gamma0.0002
Teoretikal267.85
Permintaan276.1
Theta-0.4672
Nilai Intrinsik260
Volum0
Vega0.0329
Nilai Masa-260
Buka Faedah0
Rho0.0635
Delta / Theta-2.1067
AGX Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|300.00P
Delta-0.0085
Imp Vol1.9155
Bidaan0
Gamma0.0001
Teoretikal0.5
Permintaan1
Theta-0.2323
Nilai Intrinsik-260
Volum0
Vega0.0194
Nilai Masa260
Buka Faedah13
Rho-0.0011
Delta / Theta0.0367
|
|
560 |
Harga @ Ogos 13, 2026 19:55 GMT |
| 30.52 |
0% |
25.1 |
30.7 |
155 |
560.00 |
0 |
0% |
17.2 |
21.7 |
0 |
AGX Beli 560.00
Tamat: Ogos 21, 2026
Akhir: 30.52
Prbhn.: 0%
SimbolAGX|20260821|560.00C
Delta0.5666
Imp Vol0.7305
Bidaan25.1
Gamma0.0064
Teoretikal27.9
Permintaan30.7
Theta-1.5321
Nilai Intrinsik0
Volum155
Vega0.3299
Nilai Masa30.52
Buka Faedah56
Rho0.0642
Delta / Theta-0.3699
AGX Jual 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260821|560.00P
Delta-0.4321
Imp Vol0.6838
Bidaan17.2
Gamma0.0069
Teoretikal19.45
Permintaan21.7
Theta-1.3879
Nilai Intrinsik0
Volum0
Vega0.3297
Nilai Masa0
Buka Faedah40
Rho-0.051
Delta / Theta0.3113
|
| 25.46 |
0% |
19 |
25.1 |
181 |
570.00 |
24.3 |
0% |
22.2 |
26.6 |
9 |
AGX Beli 570.00
Tamat: Ogos 21, 2026
Akhir: 25.46
Prbhn.: 0%
SimbolAGX|20260821|570.00C
Delta0.5
Imp Vol0.7023
Bidaan19
Gamma0.0068
Teoretikal22.05
Permintaan25.1
Theta-1.4917
Nilai Intrinsik-10
Volum181
Vega0.3346
Nilai Masa35.46
Buka Faedah107
Rho0.0573
Delta / Theta-0.3352
AGX Jual 570.00
Tamat: Ogos 21, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolAGX|20260821|570.00P
Delta-0.5018
Imp Vol0.6802
Bidaan22.2
Gamma0.007
Teoretikal24.4
Permintaan26.6
Theta-1.398
Nilai Intrinsik10
Volum9
Vega0.3345
Nilai Masa14.3
Buka Faedah9
Rho-0.0587
Delta / Theta0.359
|
| 20.63 |
-22.62% |
16.2 |
21 |
9 |
580.00 |
28.9 |
0% |
26.9 |
32.6 |
0 |
AGX Beli 580.00
Tamat: Ogos 21, 2026
Akhir: 20.63
Prbhn.: -22.62%
SimbolAGX|20260821|580.00C
Delta0.4372
Imp Vol0.7266
Bidaan16.2
Gamma0.0065
Teoretikal18.6
Permintaan21
Theta-1.5209
Nilai Intrinsik-20
Volum9
Vega0.3304
Nilai Masa40.63
Buka Faedah122
Rho0.0502
Delta / Theta-0.2875
AGX Jual 580.00
Tamat: Ogos 21, 2026
Akhir: 28.9
Prbhn.: 0%
SimbolAGX|20260821|580.00P
Delta-0.5725
Imp Vol0.6679
Bidaan26.9
Gamma0.007
Teoretikal29.75
Permintaan32.6
Theta-1.3458
Nilai Intrinsik20
Volum0
Vega0.329
Nilai Masa8.9
Buka Faedah78
Rho-0.0664
Delta / Theta0.4254
|