| 219.5 |
0% |
228 |
232.3 |
1 |
190.00 |
0.2 |
0% |
0 |
4.8 |
0 |
AGX Beli 190.00
Tamat: Mac 20, 2026
Akhir: 219.5
Prbhn.: 0%
SimbolAGX|20260320|190.00C
Delta0
Imp Vol0
Bidaan228
Gamma0
Teoretikal0
Permintaan232.3
Theta0
Nilai Intrinsik223.93
Volum1
Vega0
Nilai Masa-4.43
Buka Faedah4
Rho0
Delta / Theta0
AGX Jual 190.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAGX|20260320|190.00P
Delta-0.0416
Imp Vol2.7793
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.7247
Nilai Intrinsik-223.93
Volum0
Vega0.0732
Nilai Masa224.13
Buka Faedah11
Rho-0.0079
Delta / Theta0.0574
|
| 222 |
0% |
223 |
227.3 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 195.00
Tamat: Mac 20, 2026
Akhir: 222
Prbhn.: 0%
SimbolAGX|20260320|195.00C
Delta0
Imp Vol0
Bidaan223
Gamma0
Teoretikal0
Permintaan227.3
Theta0
Nilai Intrinsik218.93
Volum0
Vega0
Nilai Masa3.07
Buka Faedah4
Rho0
Delta / Theta0
AGX Jual 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260320|195.00P
Delta-0.0429
Imp Vol2.7002
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.7214
Nilai Intrinsik-218.93
Volum0
Vega0.075
Nilai Masa218.93
Buka Faedah0
Rho-0.0081
Delta / Theta0.0594
|
| 217 |
0% |
218 |
222.8 |
0 |
200.00 |
0.56 |
0% |
0 |
4.8 |
0 |
AGX Beli 200.00
Tamat: Mac 20, 2026
Akhir: 217
Prbhn.: 0%
SimbolAGX|20260320|200.00C
Delta0
Imp Vol0
Bidaan218
Gamma0
Teoretikal0
Permintaan222.8
Theta0
Nilai Intrinsik213.93
Volum0
Vega0
Nilai Masa3.07
Buka Faedah2
Rho0
Delta / Theta0
AGX Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolAGX|20260320|200.00P
Delta-0.0442
Imp Vol2.6233
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.7179
Nilai Intrinsik-213.93
Volum0
Vega0.0768
Nilai Masa214.49
Buka Faedah1
Rho-0.0083
Delta / Theta0.0615
|
|
413.93 |
Harga @ Mac 06, 2026 20:25 GMT |
| 26.95 |
-23.65% |
25.9 |
28.5 |
1 |
420.00 |
24.4 |
-8.61% |
24.8 |
28.7 |
11 |
AGX Beli 420.00
Tamat: Mac 20, 2026
Akhir: 26.95
Prbhn.: -23.65%
SimbolAGX|20260320|420.00C
Delta0.5359
Imp Vol0.8114
Bidaan25.9
Gamma0.006
Teoretikal26.95
Permintaan28.5
Theta-0.9642
Nilai Intrinsik-6.07
Volum1
Vega0.3269
Nilai Masa33.02
Buka Faedah42
Rho0.076
Delta / Theta-0.5558
AGX Jual 420.00
Tamat: Mac 20, 2026
Akhir: 24.4
Prbhn.: -8.61%
SimbolAGX|20260320|420.00P
Delta-0.464
Imp Vol0.8266
Bidaan24.8
Gamma0.0058
Teoretikal26.75
Permintaan28.7
Theta-0.948
Nilai Intrinsik6.07
Volum11
Vega0.3269
Nilai Masa18.33
Buka Faedah26
Rho-0.0739
Delta / Theta0.4895
|
| 18.9 |
-28.68% |
21.6 |
23.5 |
4 |
430.00 |
40.62 |
64.72% |
30.6 |
34.6 |
1 |
AGX Beli 430.00
Tamat: Mac 20, 2026
Akhir: 18.9
Prbhn.: -28.68%
SimbolAGX|20260320|430.00C
Delta0.477
Imp Vol0.8122
Bidaan21.6
Gamma0.006
Teoretikal22.55
Permintaan23.5
Theta-0.9657
Nilai Intrinsik-16.07
Volum4
Vega0.3277
Nilai Masa34.97
Buka Faedah21
Rho0.0682
Delta / Theta-0.4939
AGX Jual 430.00
Tamat: Mac 20, 2026
Akhir: 40.62
Prbhn.: 64.72%
SimbolAGX|20260320|430.00P
Delta-0.5212
Imp Vol0.8352
Bidaan30.6
Gamma0.0058
Teoretikal32.6
Permintaan34.6
Theta-0.9585
Nilai Intrinsik16.07
Volum1
Vega0.3278
Nilai Masa24.55
Buka Faedah32
Rho-0.0831
Delta / Theta0.5437
|
| 22 |
4.76% |
17.6 |
20.9 |
1 |
440.00 |
25.1 |
0% |
37 |
40.6 |
0 |
AGX Beli 440.00
Tamat: Mac 20, 2026
Akhir: 22
Prbhn.: 4.76%
SimbolAGX|20260320|440.00C
Delta0.4228
Imp Vol0.8296
Bidaan17.6
Gamma0.0057
Teoretikal19.25
Permintaan20.9
Theta-0.9678
Nilai Intrinsik-26.07
Volum1
Vega0.3221
Nilai Masa48.07
Buka Faedah56
Rho0.0608
Delta / Theta-0.4369
AGX Jual 440.00
Tamat: Mac 20, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolAGX|20260320|440.00P
Delta-0.5765
Imp Vol0.8375
Bidaan37
Gamma0.0057
Teoretikal38.8
Permintaan40.6
Theta-0.9426
Nilai Intrinsik26.07
Volum0
Vega0.3221
Nilai Masa-0.97
Buka Faedah30
Rho-0.0909
Delta / Theta0.6116
|