0 |
0% |
33.7 |
38.5 |
0 |
25.00 |
0 |
0% |
0 |
4.3 |
0 |
AGX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240517|25.00C
Delta0.98
Imp Vol2.4969
Bidaan33.7
Gamma0.0016
Teoretikal36.1
Permintaan38.5
Theta-0.0507
Nilai Intrinsik35.85
Volum0
Vega0.0056
Nilai Masa-35.85
Buka Faedah0
Rho0.0075
Delta / Theta-19.3358
AGX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-35.85
Volum0
Vega0
Nilai Masa35.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.7 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
4.3 |
0 |
AGX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240517|30.00C
Delta0.9759
Imp Vol2.0204
Bidaan28.7
Gamma0.0023
Teoretikal31.1
Permintaan33.5
Theta-0.0486
Nilai Intrinsik30.85
Volum0
Vega0.0066
Nilai Masa-30.85
Buka Faedah0
Rho0.01
Delta / Theta-20.079
AGX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-30.85
Volum0
Vega0
Nilai Masa30.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.5 |
0 |
35.00 |
0.1 |
0% |
0 |
4.3 |
0 |
AGX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240517|35.00C
Delta0.9601
Imp Vol1.7855
Bidaan24
Gamma0.004
Teoretikal26.25
Permintaan28.5
Theta-0.066
Nilai Intrinsik25.85
Volum0
Vega0.0101
Nilai Masa-25.85
Buka Faedah0
Rho0.0121
Delta / Theta-14.5442
AGX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-25.85
Volum0
Vega0
Nilai Masa25.95
Buka Faedah10
Rho0
Delta / Theta0
|
|
60.85 |
Harga @ Mei 03, 2024 20:53 GMT |
0.3 |
0% |
0 |
2.1 |
0 |
65.00 |
5.9 |
0% |
2.15 |
6 |
0 |
AGX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAGX|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.45
Buka Faedah23
Rho0
Delta / Theta0
AGX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolAGX|20240517|65.00P
Delta-0.6491
Imp Vol0.7325
Bidaan2.15
Gamma0.0426
Teoretikal6
Permintaan6
Theta-0.1117
Nilai Intrinsik4.15
Volum0
Vega0.0441
Nilai Masa1.75
Buka Faedah6
Rho-0.0142
Delta / Theta5.8098
|
0.08 |
0% |
0.05 |
0.25 |
1 |
70.00 |
0 |
0% |
7 |
11 |
0 |
AGX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAGX|20240517|70.00C
Delta0.0422
Imp Vol0.402
Bidaan0.05
Gamma0.0188
Teoretikal0.08
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-9.15
Volum1
Vega0.0107
Nilai Masa9.23
Buka Faedah12
Rho0.001
Delta / Theta-2.7012
AGX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240517|70.00P
Delta-0.7217
Imp Vol1.0334
Bidaan7
Gamma0.0273
Teoretikal11
Permintaan11
Theta-0.1429
Nilai Intrinsik9.15
Volum0
Vega0.0399
Nilai Masa-9.15
Buka Faedah0
Rho-0.0167
Delta / Theta5.0506
|
0.1 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
12 |
16 |
0 |
AGX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGX|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.25
Buka Faedah1
Rho0
Delta / Theta0
AGX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGX|20240517|75.00P
Delta-0.7597
Imp Vol1.2821
Bidaan12
Gamma0.0204
Teoretikal16
Permintaan16
Theta-0.1644
Nilai Intrinsik14.15
Volum0
Vega0.037
Nilai Masa-14.15
Buka Faedah0
Rho-0.0182
Delta / Theta4.6222
|