| 273.5 |
0% |
265.6 |
270.5 |
0 |
190.00 |
0.2 |
0% |
0 |
4.8 |
0 |
AGX Beli 190.00
Tamat: Mac 20, 2026
Akhir: 273.5
Prbhn.: 0%
SimbolAGX|20260320|190.00C
Delta0
Imp Vol0
Bidaan265.6
Gamma0
Teoretikal0
Permintaan270.5
Theta0
Nilai Intrinsik268.31
Volum0
Vega0
Nilai Masa5.19
Buka Faedah7
Rho0
Delta / Theta0
AGX Jual 190.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAGX|20260320|190.00P
Delta-0.0359
Imp Vol4.2169
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.5054
Nilai Intrinsik-268.31
Volum0
Vega0.05
Nilai Masa268.51
Buka Faedah11
Rho-0.0038
Delta / Theta0.0238
|
| 262 |
0% |
260.6 |
265.5 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 195.00
Tamat: Mac 20, 2026
Akhir: 262
Prbhn.: 0%
SimbolAGX|20260320|195.00C
Delta0
Imp Vol0
Bidaan260.6
Gamma0
Teoretikal0
Permintaan265.5
Theta0
Nilai Intrinsik263.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah6
Rho0
Delta / Theta0
AGX Jual 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260320|195.00P
Delta-0.0369
Imp Vol4.1067
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.5002
Nilai Intrinsik-263.31
Volum0
Vega0.0512
Nilai Masa263.31
Buka Faedah0
Rho-0.0039
Delta / Theta0.0246
|
| 257 |
0% |
255.6 |
260.5 |
0 |
200.00 |
4.79 |
0% |
0 |
4.8 |
0 |
AGX Beli 200.00
Tamat: Mac 20, 2026
Akhir: 257
Prbhn.: 0%
SimbolAGX|20260320|200.00C
Delta0
Imp Vol0
Bidaan255.6
Gamma0
Teoretikal0
Permintaan260.5
Theta0
Nilai Intrinsik258.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah3
Rho0
Delta / Theta0
AGX Jual 200.00
Tamat: Mac 20, 2026
Akhir: 4.79
Prbhn.: 0%
SimbolAGX|20260320|200.00P
Delta-0.0379
Imp Vol3.9995
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.4947
Nilai Intrinsik-258.31
Volum0
Vega0.0524
Nilai Masa263.1
Buka Faedah2
Rho-0.0039
Delta / Theta0.0254
|
|
458.31 |
Harga @ Mac 13, 2026 20:50 GMT |
| 20 |
0% |
19.2 |
22.5 |
1 |
460.00 |
18.3 |
-23.75% |
20.3 |
23.5 |
1 |
AGX Beli 460.00
Tamat: Mac 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolAGX|20260320|460.00C
Delta0.5117
Imp Vol0.8167
Bidaan19.2
Gamma0.0077
Teoretikal20
Permintaan22.5
Theta-1.4948
Nilai Intrinsik-1.69
Volum1
Vega0.2531
Nilai Masa21.69
Buka Faedah77
Rho0.0411
Delta / Theta-0.3423
AGX Jual 460.00
Tamat: Mac 20, 2026
Akhir: 18.3
Prbhn.: -23.75%
SimbolAGX|20260320|460.00P
Delta-0.4879
Imp Vol0.8354
Bidaan20.3
Gamma0.0075
Teoretikal21.9
Permintaan23.5
Theta-1.4909
Nilai Intrinsik1.69
Volum1
Vega0.253
Nilai Masa16.61
Buka Faedah17
Rho-0.0411
Delta / Theta0.3272
|
| 14 |
-34.88% |
15.3 |
18 |
3 |
470.00 |
23.4 |
0% |
26.2 |
29 |
1 |
AGX Beli 470.00
Tamat: Mac 20, 2026
Akhir: 14
Prbhn.: -34.88%
SimbolAGX|20260320|470.00C
Delta0.4409
Imp Vol0.8541
Bidaan15.3
Gamma0.0073
Teoretikal16.65
Permintaan18
Theta-1.5437
Nilai Intrinsik-11.69
Volum3
Vega0.2504
Nilai Masa25.69
Buka Faedah39
Rho0.0356
Delta / Theta-0.2856
AGX Jual 470.00
Tamat: Mac 20, 2026
Akhir: 23.4
Prbhn.: 0%
SimbolAGX|20260320|470.00P
Delta-0.5619
Imp Vol0.8352
Bidaan26.2
Gamma0.0074
Teoretikal27.6
Permintaan29
Theta-1.4702
Nilai Intrinsik11.69
Volum1
Vega0.2501
Nilai Masa11.71
Buka Faedah7
Rho-0.0469
Delta / Theta0.3822
|
| 16.5 |
0% |
11.7 |
14.5 |
0 |
480.00 |
31 |
0% |
32.4 |
35.2 |
0 |
AGX Beli 480.00
Tamat: Mac 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolAGX|20260320|480.00C
Delta0.3724
Imp Vol0.8565
Bidaan11.7
Gamma0.007
Teoretikal13.1
Permintaan14.5
Theta-1.4827
Nilai Intrinsik-21.69
Volum0
Vega0.2401
Nilai Masa38.19
Buka Faedah59
Rho0.0302
Delta / Theta-0.2512
AGX Jual 480.00
Tamat: Mac 20, 2026
Akhir: 31
Prbhn.: 0%
SimbolAGX|20260320|480.00P
Delta-0.6342
Imp Vol0.8263
Bidaan32.4
Gamma0.0072
Teoretikal33.8
Permintaan35.2
Theta-1.3844
Nilai Intrinsik21.69
Volum0
Vega0.2387
Nilai Masa9.31
Buka Faedah6
Rho-0.0525
Delta / Theta0.4581
|