| 242.72 |
0% |
231.6 |
236 |
2 |
145.00 |
0.1 |
0% |
0 |
4.7 |
0 |
AGX Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 242.72
Prbhn.: 0%
SimbolAGX|20260220|145.00C
Delta0.9804
Imp Vol1.8183
Bidaan231.6
Gamma0.0002
Teoretikal233.8
Permintaan236
Theta-0.1586
Nilai Intrinsik236.65
Volum2
Vega0.0512
Nilai Masa6.07
Buka Faedah0
Rho0.115
Delta / Theta-6.1801
AGX Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAGX|20260220|145.00P
Delta-0.0368
Imp Vol2.2475
Bidaan0
Gamma0.0003
Teoretikal4.7
Permintaan4.7
Theta-0.3186
Nilai Intrinsik-236.65
Volum0
Vega0.0883
Nilai Masa236.75
Buka Faedah1
Rho-0.0146
Delta / Theta0.1154
|
| 235.85 |
0% |
226.6 |
231 |
2 |
150.00 |
0 |
0% |
0 |
4.7 |
0 |
AGX Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 235.85
Prbhn.: 0%
SimbolAGX|20260220|150.00C
Delta0.9799
Imp Vol1.7565
Bidaan226.6
Gamma0.0002
Teoretikal228.8
Permintaan231
Theta-0.1575
Nilai Intrinsik231.65
Volum2
Vega0.0524
Nilai Masa4.2
Buka Faedah1
Rho0.1192
Delta / Theta-6.2204
AGX Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260220|150.00P
Delta-0.0381
Imp Vol2.1764
Bidaan0
Gamma0.0003
Teoretikal4.7
Permintaan4.7
Theta-0.3174
Nilai Intrinsik-231.65
Volum0
Vega0.0909
Nilai Masa231.65
Buka Faedah0
Rho-0.0149
Delta / Theta0.1199
|
| 232.5 |
0% |
221.6 |
226 |
3 |
155.00 |
0.4 |
0% |
0 |
4.7 |
0 |
AGX Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 232.5
Prbhn.: 0%
SimbolAGX|20260220|155.00C
Delta0.9793
Imp Vol1.6967
Bidaan221.6
Gamma0.0003
Teoretikal223.8
Permintaan226
Theta-0.1564
Nilai Intrinsik226.65
Volum3
Vega0.0537
Nilai Masa5.85
Buka Faedah1
Rho0.1233
Delta / Theta-6.2619
AGX Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAGX|20260220|155.00P
Delta-0.0394
Imp Vol2.1077
Bidaan0
Gamma0.0004
Teoretikal4.7
Permintaan4.7
Theta-0.3162
Nilai Intrinsik-226.65
Volum0
Vega0.0935
Nilai Masa227.05
Buka Faedah12
Rho-0.0153
Delta / Theta0.1246
|
|
381.65 |
Harga @ Jan. 20, 2026 20:25 GMT |
| 30 |
19.38% |
23 |
25.9 |
25 |
390.00 |
32.31 |
-1.19% |
33 |
36.8 |
1 |
AGX Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 30
Prbhn.: 19.38%
SimbolAGX|20260220|390.00C
Delta0.4753
Imp Vol0.6781
Bidaan23
Gamma0.0053
Teoretikal24.45
Permintaan25.9
Theta-0.4913
Nilai Intrinsik-8.35
Volum25
Vega0.4371
Nilai Masa38.35
Buka Faedah76
Rho0.1314
Delta / Theta-0.9675
AGX Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 32.31
Prbhn.: -1.19%
SimbolAGX|20260220|390.00P
Delta-0.5323
Imp Vol0.6379
Bidaan33
Gamma0.0057
Teoretikal34.9
Permintaan36.8
Theta-0.4311
Nilai Intrinsik8.35
Volum1
Vega0.4363
Nilai Masa23.96
Buka Faedah5
Rho-0.1677
Delta / Theta1.2349
|
| 25.12 |
7.35% |
19.3 |
23.4 |
20 |
400.00 |
37 |
-7.73% |
39 |
42.7 |
3 |
AGX Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 25.12
Prbhn.: 7.35%
SimbolAGX|20260220|400.00C
Delta0.4278
Imp Vol0.6925
Bidaan19.3
Gamma0.0052
Teoretikal21.35
Permintaan23.4
Theta-0.4932
Nilai Intrinsik-18.35
Volum20
Vega0.4307
Nilai Masa43.47
Buka Faedah56
Rho0.1188
Delta / Theta-0.8676
AGX Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 37
Prbhn.: -7.73%
SimbolAGX|20260220|400.00P
Delta-0.5885
Imp Vol0.6297
Bidaan39
Gamma0.0057
Teoretikal40.85
Permintaan42.7
Theta-0.4141
Nilai Intrinsik18.35
Volum3
Vega0.4268
Nilai Masa18.65
Buka Faedah7
Rho-0.1819
Delta / Theta1.421
|
| 18.22 |
-1.51% |
16 |
19.8 |
2 |
410.00 |
48.2 |
7.59% |
45.5 |
48.2 |
2 |
AGX Beli 410.00
Tamat: Feb. 20, 2026
Akhir: 18.22
Prbhn.: -1.51%
SimbolAGX|20260220|410.00C
Delta0.3814
Imp Vol0.6959
Bidaan16
Gamma0.005
Teoretikal18.22
Permintaan19.8
Theta-0.4805
Nilai Intrinsik-28.35
Volum2
Vega0.4185
Nilai Masa46.57
Buka Faedah26
Rho0.1066
Delta / Theta-0.7938
AGX Jual 410.00
Tamat: Feb. 20, 2026
Akhir: 48.2
Prbhn.: 7.59%
SimbolAGX|20260220|410.00P
Delta-0.6361
Imp Vol0.6429
Bidaan45.5
Gamma0.0053
Teoretikal48.2
Permintaan48.2
Theta-0.4062
Nilai Intrinsik28.35
Volum2
Vega0.4118
Nilai Masa19.85
Buka Faedah4
Rho-0.1954
Delta / Theta1.5661
|