| 373.5 |
0% |
491.1 |
505.5 |
0 |
105.00 |
0.05 |
0% |
0 |
4.8 |
0 |
AGX Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 373.5
Prbhn.: 0%
SimbolAGX|20260417|105.00C
Delta0
Imp Vol0
Bidaan491.1
Gamma0
Teoretikal0
Permintaan505.5
Theta0
Nilai Intrinsik498.84
Volum0
Vega0
Nilai Masa-125.34
Buka Faedah10
Rho0
Delta / Theta0
AGX Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGX|20260417|105.00P
Delta-0.0092
Imp Vol7.2024
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-1.1532
Nilai Intrinsik-498.84
Volum0
Vega0.0192
Nilai Masa498.89
Buka Faedah1
Rho-0.0012
Delta / Theta0.008
|
| 503.66 |
0% |
488 |
500.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 503.66
Prbhn.: 0%
SimbolAGX|20260417|110.00C
Delta0.9975
Imp Vol5.385
Bidaan488
Gamma0
Teoretikal494.25
Permintaan500.5
Theta-0.2716
Nilai Intrinsik493.84
Volum0
Vega0.0059
Nilai Masa9.82
Buka Faedah2
Rho0.0172
Delta / Theta-3.6721
AGX Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260417|110.00P
Delta-0.0095
Imp Vol7.0101
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-1.1549
Nilai Intrinsik-493.84
Volum0
Vega0.0198
Nilai Masa493.84
Buka Faedah0
Rho-0.0012
Delta / Theta0.0082
|
| 498.7 |
0% |
483.1 |
495.5 |
0 |
115.00 |
0.75 |
0% |
0 |
4.8 |
0 |
AGX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 498.7
Prbhn.: 0%
SimbolAGX|20260417|115.00C
Delta0.9972
Imp Vol5.3197
Bidaan483.1
Gamma0
Teoretikal489.3
Permintaan495.5
Theta-0.2991
Nilai Intrinsik488.84
Volum0
Vega0.0066
Nilai Masa9.86
Buka Faedah24
Rho0.0182
Delta / Theta-3.3341
AGX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAGX|20260417|115.00P
Delta-0.0098
Imp Vol6.8274
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-1.1562
Nilai Intrinsik-488.84
Volum0
Vega0.0203
Nilai Masa489.59
Buka Faedah2
Rho-0.0013
Delta / Theta0.0085
|
|
603.84 |
Harga @ Apr. 11, 2026 20:50 GMT |
| 20.7 |
-23.87% |
18.3 |
21 |
19 |
610.00 |
26.5 |
0% |
24.3 |
27.3 |
0 |
AGX Beli 610.00
Tamat: Apr. 17, 2026
Akhir: 20.7
Prbhn.: -23.87%
SimbolAGX|20260417|610.00C
Delta0.4799
Imp Vol0.7576
Bidaan18.3
Gamma0.0068
Teoretikal20.7
Permintaan21
Theta-1.9714
Nilai Intrinsik-6.16
Volum19
Vega0.3084
Nilai Masa26.86
Buka Faedah53
Rho0.0442
Delta / Theta-0.2434
AGX Jual 610.00
Tamat: Apr. 17, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolAGX|20260417|610.00P
Delta-0.5225
Imp Vol0.7332
Bidaan24.3
Gamma0.007
Teoretikal25.8
Permintaan27.3
Theta-1.8568
Nilai Intrinsik6.16
Volum0
Vega0.3083
Nilai Masa20.34
Buka Faedah5
Rho-0.0485
Delta / Theta0.2814
|
| 19.8 |
-12.2% |
14.2 |
17.2 |
1 |
620.00 |
29.9 |
10.05% |
29.3 |
34.7 |
1 |
AGX Beli 620.00
Tamat: Apr. 17, 2026
Akhir: 19.8
Prbhn.: -12.2%
SimbolAGX|20260417|620.00C
Delta0.4087
Imp Vol0.7271
Bidaan14.2
Gamma0.0069
Teoretikal15.7
Permintaan17.2
Theta-1.8429
Nilai Intrinsik-16.16
Volum1
Vega0.3007
Nilai Masa35.96
Buka Faedah79
Rho0.038
Delta / Theta-0.2218
AGX Jual 620.00
Tamat: Apr. 17, 2026
Akhir: 29.9
Prbhn.: 10.05%
SimbolAGX|20260417|620.00P
Delta-0.6021
Imp Vol0.672
Bidaan29.3
Gamma0.0074
Teoretikal29.9
Permintaan34.7
Theta-1.6418
Nilai Intrinsik16.16
Volum1
Vega0.2986
Nilai Masa13.74
Buka Faedah3
Rho-0.0551
Delta / Theta0.3667
|
| 13.35 |
0% |
10.9 |
13.5 |
0 |
630.00 |
46.65 |
0% |
35.8 |
41.8 |
0 |
AGX Beli 630.00
Tamat: Apr. 17, 2026
Akhir: 13.35
Prbhn.: 0%
SimbolAGX|20260417|630.00C
Delta0.3428
Imp Vol0.7239
Bidaan10.9
Gamma0.0066
Teoretikal12.2
Permintaan13.5
Theta-1.7341
Nilai Intrinsik-26.16
Volum0
Vega0.2845
Nilai Masa39.51
Buka Faedah15
Rho0.032
Delta / Theta-0.1977
AGX Jual 630.00
Tamat: Apr. 17, 2026
Akhir: 46.65
Prbhn.: 0%
SimbolAGX|20260417|630.00P
Delta-0.6514
Imp Vol0.7501
Bidaan35.8
Gamma0.0064
Teoretikal38.8
Permintaan41.8
Theta-1.7564
Nilai Intrinsik26.16
Volum0
Vega0.2863
Nilai Masa20.49
Buka Faedah6
Rho-0.0592
Delta / Theta0.3709
|