| 0 |
0% |
542.4 |
560.8 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260717|150.00C
Delta0.9973
Imp Vol3.0559
Bidaan542.4
Gamma0
Teoretikal551.6
Permintaan560.8
Theta-0.1237
Nilai Intrinsik551.26
Volum0
Vega0.0112
Nilai Masa-551.26
Buka Faedah2
Rho0.0604
Delta / Theta-8.0615
AGX Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260717|150.00P
Delta-0.0097
Imp Vol3.9197
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-0.4794
Nilai Intrinsik-551.26
Volum0
Vega0.0367
Nilai Masa551.26
Buka Faedah7
Rho-0.0035
Delta / Theta0.0201
|
| 0 |
0% |
537.6 |
556 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260717|155.00C
Delta0.9963
Imp Vol3.1375
Bidaan537.6
Gamma0
Teoretikal546.8
Permintaan556
Theta-0.1677
Nilai Intrinsik546.26
Volum0
Vega0.0151
Nilai Masa-546.26
Buka Faedah0
Rho0.0621
Delta / Theta-5.9404
AGX Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260717|155.00P
Delta-0.0099
Imp Vol3.838
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-0.4794
Nilai Intrinsik-546.26
Volum0
Vega0.0375
Nilai Masa546.26
Buka Faedah5
Rho-0.0036
Delta / Theta0.0206
|
| 0 |
0% |
532.6 |
551 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
AGX Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260717|160.00C
Delta0.9963
Imp Vol3.0681
Bidaan532.6
Gamma0
Teoretikal541.8
Permintaan551
Theta-0.1665
Nilai Intrinsik541.26
Volum0
Vega0.0153
Nilai Masa-541.26
Buka Faedah5
Rho0.0642
Delta / Theta-5.9823
AGX Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260717|160.00P
Delta-0.0101
Imp Vol3.7592
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.4794
Nilai Intrinsik-541.26
Volum0
Vega0.0383
Nilai Masa541.26
Buka Faedah1
Rho-0.0036
Delta / Theta0.0211
|
|
701.26 |
Harga @ Jul. 02, 2026 19:55 GMT |
| 39.6 |
0% |
33.6 |
42 |
91 |
710.00 |
43 |
118.27% |
41.8 |
49.7 |
14 |
AGX Beli 710.00
Tamat: Jul. 17, 2026
Akhir: 39.6
Prbhn.: 0%
SimbolAGX|20260717|710.00C
Delta0.4991
Imp Vol0.7314
Bidaan33.6
Gamma0.0038
Teoretikal37.8
Permintaan42
Theta-1.4104
Nilai Intrinsik-8.74
Volum91
Vega0.5669
Nilai Masa48.34
Buka Faedah16
Rho0.1283
Delta / Theta-0.3539
AGX Jual 710.00
Tamat: Jul. 17, 2026
Akhir: 43
Prbhn.: 118.27%
SimbolAGX|20260717|710.00P
Delta-0.5018
Imp Vol0.7299
Bidaan41.8
Gamma0.0039
Teoretikal45.75
Permintaan49.7
Theta-1.3475
Nilai Intrinsik8.74
Volum14
Vega0.5668
Nilai Masa34.26
Buka Faedah55
Rho-0.1403
Delta / Theta0.3724
|
| 38 |
-48.33% |
31.2 |
37.1 |
3 |
720.00 |
22.96 |
0% |
46.8 |
53.9 |
0 |
AGX Beli 720.00
Tamat: Jul. 17, 2026
Akhir: 38
Prbhn.: -48.33%
SimbolAGX|20260717|720.00C
Delta0.4629
Imp Vol0.7414
Bidaan31.2
Gamma0.0038
Teoretikal34.15
Permintaan37.1
Theta-1.4212
Nilai Intrinsik-18.74
Volum3
Vega0.5644
Nilai Masa56.74
Buka Faedah24
Rho0.1193
Delta / Theta-0.3257
AGX Jual 720.00
Tamat: Jul. 17, 2026
Akhir: 22.96
Prbhn.: 0%
SimbolAGX|20260717|720.00P
Delta-0.5424
Imp Vol0.7089
Bidaan46.8
Gamma0.0039
Teoretikal50.35
Permintaan53.9
Theta-1.298
Nilai Intrinsik18.74
Volum0
Vega0.5635
Nilai Masa4.22
Buka Faedah31
Rho-0.1498
Delta / Theta0.4179
|
| 34.2 |
-48.21% |
26.6 |
34 |
3 |
730.00 |
29.25 |
0% |
52.6 |
60 |
0 |
AGX Beli 730.00
Tamat: Jul. 17, 2026
Akhir: 34.2
Prbhn.: -48.21%
SimbolAGX|20260717|730.00C
Delta0.4266
Imp Vol0.7415
Bidaan26.6
Gamma0.0037
Teoretikal30.3
Permintaan34
Theta-1.4018
Nilai Intrinsik-28.74
Volum3
Vega0.5573
Nilai Masa62.94
Buka Faedah71
Rho0.1105
Delta / Theta-0.3043
AGX Jual 730.00
Tamat: Jul. 17, 2026
Akhir: 29.25
Prbhn.: 0%
SimbolAGX|20260717|730.00P
Delta-0.5811
Imp Vol0.705
Bidaan52.6
Gamma0.0039
Teoretikal56.3
Permintaan60
Theta-1.2683
Nilai Intrinsik28.74
Volum0
Vega0.555
Nilai Masa0.51
Buka Faedah68
Rho-0.1599
Delta / Theta0.4582
|