| 0 |
0% |
274.7 |
291.2 |
0 |
360.00 |
1.92 |
0% |
0.05 |
5.3 |
0 |
AGX Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|360.00C
Delta0.9813
Imp Vol1.043
Bidaan274.7
Gamma0.0002
Teoretikal282.95
Permintaan291.2
Theta-0.174
Nilai Intrinsik284.2
Volum0
Vega0.0832
Nilai Masa-284.2
Buka Faedah0
Rho0.2841
Delta / Theta-5.6392
AGX Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolAGX|20260618|360.00P
Delta-0.0287
Imp Vol1.1651
Bidaan0.05
Gamma0.0003
Teoretikal2.68
Permintaan5.3
Theta-0.2322
Nilai Intrinsik-284.2
Volum0
Vega0.1205
Nilai Masa286.12
Buka Faedah3
Rho-0.0162
Delta / Theta0.1237
|
| 0 |
0% |
265 |
281.4 |
0 |
370.00 |
0 |
0% |
0.05 |
5.6 |
0 |
AGX Beli 370.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|370.00C
Delta0.9784
Imp Vol1.0237
Bidaan265
Gamma0.0003
Teoretikal273.2
Permintaan281.4
Theta-0.1906
Nilai Intrinsik274.2
Volum0
Vega0.094
Nilai Masa-274.2
Buka Faedah0
Rho0.2906
Delta / Theta-5.1331
AGX Jual 370.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|370.00P
Delta-0.031
Imp Vol1.129
Bidaan0.05
Gamma0.0003
Teoretikal2.83
Permintaan5.6
Theta-0.24
Nilai Intrinsik-274.2
Volum0
Vega0.1286
Nilai Masa274.2
Buka Faedah1
Rho-0.0174
Delta / Theta0.1294
|
| 0 |
0% |
255.1 |
271.6 |
0 |
380.00 |
1.9 |
0% |
0.05 |
6.3 |
0 |
AGX Beli 380.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGX|20260618|380.00C
Delta0.9763
Imp Vol0.9922
Bidaan255.1
Gamma0.0003
Teoretikal263.35
Permintaan271.6
Theta-0.1991
Nilai Intrinsik264.2
Volum0
Vega0.1016
Nilai Masa-264.2
Buka Faedah0
Rho0.2976
Delta / Theta-4.9046
AGX Jual 380.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAGX|20260618|380.00P
Delta-0.035
Imp Vol1.1073
Bidaan0.05
Gamma0.0004
Teoretikal3.18
Permintaan6.3
Theta-0.2597
Nilai Intrinsik-264.2
Volum0
Vega0.1419
Nilai Masa266.1
Buka Faedah2
Rho-0.0196
Delta / Theta0.1348
|
|
644.2 |
Harga @ Mei 19, 2026 17:25 GMT |
| 55.94 |
-25.03% |
62.3 |
67.2 |
25 |
650.00 |
60.4 |
0% |
68 |
74.7 |
0 |
AGX Beli 650.00
Tamat: Jun. 18, 2026
Akhir: 55.94
Prbhn.: -25.03%
SimbolAGX|20260618|650.00C
Delta0.5355
Imp Vol0.9323
Bidaan62.3
Gamma0.0023
Teoretikal64.75
Permintaan67.2
Theta-1.1586
Nilai Intrinsik-5.8
Volum25
Vega0.7295
Nilai Masa61.74
Buka Faedah48
Rho0.2287
Delta / Theta-0.4622
AGX Jual 650.00
Tamat: Jun. 18, 2026
Akhir: 60.4
Prbhn.: 0%
SimbolAGX|20260618|650.00P
Delta-0.4665
Imp Vol0.9166
Bidaan68
Gamma0.0024
Teoretikal71.35
Permintaan74.7
Theta-1.0853
Nilai Intrinsik5.8
Volum0
Vega0.7297
Nilai Masa54.6
Buka Faedah22
Rho-0.259
Delta / Theta0.4299
|
| 52.65 |
-34.11% |
58.6 |
62.8 |
45 |
660.00 |
65.45 |
0% |
73.5 |
79.9 |
0 |
AGX Beli 660.00
Tamat: Jun. 18, 2026
Akhir: 52.65
Prbhn.: -34.11%
SimbolAGX|20260618|660.00C
Delta0.5129
Imp Vol0.9339
Bidaan58.6
Gamma0.0023
Teoretikal60.7
Permintaan62.8
Theta-1.1636
Nilai Intrinsik-15.8
Volum45
Vega0.7321
Nilai Masa68.45
Buka Faedah50
Rho0.2202
Delta / Theta-0.4408
AGX Jual 660.00
Tamat: Jun. 18, 2026
Akhir: 65.45
Prbhn.: 0%
SimbolAGX|20260618|660.00P
Delta-0.4904
Imp Vol0.9103
Bidaan73.5
Gamma0.0024
Teoretikal76.7
Permintaan79.9
Theta-1.0797
Nilai Intrinsik15.8
Volum0
Vega0.7321
Nilai Masa49.65
Buka Faedah29
Rho-0.272
Delta / Theta0.4542
|
| 51.31 |
-19.83% |
54.6 |
58.6 |
31 |
670.00 |
79.7 |
0% |
78.7 |
86 |
1 |
AGX Beli 670.00
Tamat: Jun. 18, 2026
Akhir: 51.31
Prbhn.: -19.83%
SimbolAGX|20260618|670.00C
Delta0.4903
Imp Vol0.9319
Bidaan54.6
Gamma0.0023
Teoretikal56.6
Permintaan58.6
Theta-1.1605
Nilai Intrinsik-25.8
Volum31
Vega0.7322
Nilai Masa77.11
Buka Faedah68
Rho0.2116
Delta / Theta-0.4225
AGX Jual 670.00
Tamat: Jun. 18, 2026
Akhir: 79.7
Prbhn.: 0%
SimbolAGX|20260618|670.00P
Delta-0.5189
Imp Vol0.8688
Bidaan78.7
Gamma0.0025
Teoretikal79.7
Permintaan86
Theta-1.0267
Nilai Intrinsik25.8
Volum1
Vega0.7315
Nilai Masa53.9
Buka Faedah23
Rho-0.2855
Delta / Theta0.5054
|