0 |
0% |
66.2 |
71 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
ARES Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|70.00C
Delta0.9403
Imp Vol3.3595
Bidaan66.2
Gamma0.0016
Teoretikal71
Permintaan71
Theta-0.4793
Nilai Intrinsik68.67
Volum0
Vega0.0257
Nilai Masa-68.67
Buka Faedah0
Rho0.0124
Delta / Theta-1.9618
ARES Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-68.67
Volum0
Vega0
Nilai Masa68.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.2 |
66 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
ARES Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|75.00C
Delta0.9348
Imp Vol3.0745
Bidaan61.2
Gamma0.0019
Teoretikal66
Permintaan66
Theta-0.4706
Nilai Intrinsik63.67
Volum0
Vega0.0275
Nilai Masa-63.67
Buka Faedah0
Rho0.0135
Delta / Theta-1.9861
ARES Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-63.67
Volum0
Vega0
Nilai Masa63.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.2 |
61 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
ARES Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|80.00C
Delta0.9287
Imp Vol2.8075
Bidaan56.2
Gamma0.0022
Teoretikal61
Permintaan61
Theta-0.461
Nilai Intrinsik58.67
Volum0
Vega0.0295
Nilai Masa-58.67
Buka Faedah0
Rho0.0148
Delta / Theta-2.0147
ARES Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.67
Volum0
Vega0
Nilai Masa58.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
138.67 |
Harga @ Mei 08, 2024 20:31 GMT |
1.6 |
-15.79% |
1.35 |
1.75 |
64 |
140.00 |
3.5 |
0% |
1.65 |
2.9 |
0 |
ARES Beli 140.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -15.79%
SimbolARES|20240517|140.00C
Delta0.4171
Imp Vol0.248
Bidaan1.35
Gamma0.0722
Teoretikal1.6
Permintaan1.75
Theta-0.121
Nilai Intrinsik-1.33
Volum64
Vega0.0849
Nilai Masa2.93
Buka Faedah692
Rho0.0139
Delta / Theta-3.4457
ARES Jual 140.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolARES|20240517|140.00P
Delta-0.621
Imp Vol0.1801
Bidaan1.65
Gamma0.0977
Teoretikal2.28
Permintaan2.9
Theta-0.0774
Nilai Intrinsik1.33
Volum0
Vega0.0827
Nilai Masa2.17
Buka Faedah14
Rho-0.0176
Delta / Theta8.0279
|
0.37 |
-7.5% |
0.3 |
0.45 |
10 |
145.00 |
0 |
0% |
6.2 |
7.8 |
0 |
ARES Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: -7.5%
SimbolARES|20240517|145.00C
Delta0.1361
Imp Vol0.2507
Bidaan0.3
Gamma0.04
Teoretikal0.37
Permintaan0.45
Theta-0.0676
Nilai Intrinsik-6.33
Volum10
Vega0.0475
Nilai Masa6.7
Buka Faedah202
Rho0.0046
Delta / Theta-2.0153
ARES Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|145.00P
Delta-0.8045
Imp Vol0.3205
Bidaan6.2
Gamma0.0399
Teoretikal7
Permintaan7.8
Theta-0.1
Nilai Intrinsik6.33
Volum0
Vega0.0599
Nilai Masa-6.33
Buka Faedah0
Rho-0.0214
Delta / Theta8.0464
|
0.34 |
0% |
0 |
0.75 |
0 |
150.00 |
0 |
0% |
9.4 |
14 |
0 |
ARES Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolARES|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.67
Buka Faedah15
Rho0
Delta / Theta0
ARES Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARES|20240517|150.00P
Delta-0.8924
Imp Vol0.395
Bidaan9.4
Gamma0.0218
Teoretikal11.7
Permintaan14
Theta-0.081
Nilai Intrinsik11.33
Volum0
Vega0.0401
Nilai Masa-11.33
Buka Faedah0
Rho-0.0217
Delta / Theta11.0173
|