| 0 |
0% |
6.2 |
7.6 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261016|12.00C
Delta0.9866
Imp Vol1.2968
Bidaan6.2
Gamma0.008
Teoretikal6.94
Permintaan7.6
Theta-0.0051
Nilai Intrinsik6.91
Volum0
Vega0.001
Nilai Masa-6.91
Buka Faedah1
Rho0.0012
Delta / Theta-194.7194
ARCC Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261016|12.00P
Delta-0.0155
Imp Vol1.2789
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-6.91
Volum0
Vega0.0013
Nilai Masa6.91
Buka Faedah0
Rho-0.0001
Delta / Theta2.0709
|
| 5.95 |
0% |
5.7 |
6.2 |
10 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolARCC|20261016|13.00C
Delta0.9774
Imp Vol1.1647
Bidaan5.7
Gamma0.0141
Teoretikal5.95
Permintaan6.2
Theta-0.0075
Nilai Intrinsik5.91
Volum10
Vega0.0017
Nilai Masa0.04
Buka Faedah0
Rho0.0016
Delta / Theta-130.3961
ARCC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261016|13.00P
Delta-0.0182
Imp Vol1.0787
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-5.91
Volum0
Vega0.0015
Nilai Masa5.91
Buka Faedah0
Rho-0.0001
Delta / Theta2.5104
|
| 5 |
0% |
4.8 |
5.2 |
10 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolARCC|20261016|14.00C
Delta0.9469
Imp Vol1.1502
Bidaan4.8
Gamma0.0287
Teoretikal5
Permintaan5.2
Theta-0.0163
Nilai Intrinsik4.91
Volum10
Vega0.0035
Nilai Masa0.09
Buka Faedah1
Rho0.0023
Delta / Theta-58.2551
ARCC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261016|14.00P
Delta-0.0218
Imp Vol0.8907
Bidaan0
Gamma0.0178
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-4.91
Volum0
Vega0.0017
Nilai Masa4.91
Buka Faedah1
Rho-0.0001
Delta / Theta3.1181
|
|
18.91 |
Harga @ Okt. 05, 2026 19:22 GMT |
| 0.2 |
300% |
0.15 |
0.25 |
8 |
19.00 |
0.25 |
-26.47% |
0.2 |
0.3 |
36 |
ARCC Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolARCC|20261016|19.00C
Delta0.4445
Imp Vol0.1877
Bidaan0.15
Gamma0.6461
Teoretikal0.2
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-0.09
Volum8
Vega0.0129
Nilai Masa0.29
Buka Faedah1,175
Rho0.0021
Delta / Theta-44.842
ARCC Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -26.47%
SimbolARCC|20261016|19.00P
Delta-0.5769
Imp Vol0.1482
Bidaan0.2
Gamma0.8008
Teoretikal0.25
Permintaan0.3
Theta-0.0103
Nilai Intrinsik0.09
Volum36
Vega0.0128
Nilai Masa0.16
Buka Faedah2,038
Rho-0.0034
Delta / Theta55.8052
|
| 0.03 |
-25% |
0 |
0.05 |
44 |
20.00 |
1 |
0% |
0.95 |
1.25 |
0 |
ARCC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolARCC|20261016|20.00C
Delta0.0764
Imp Vol0.2251
Bidaan0
Gamma0.1942
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.09
Volum44
Vega0.0047
Nilai Masa1.12
Buka Faedah2,271
Rho0.0004
Delta / Theta-16.5722
ARCC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolARCC|20261016|20.00P
Delta-0.9611
Imp Vol0.1802
Bidaan0.95
Gamma0.1335
Teoretikal1.11
Permintaan1.25
Theta-0.0049
Nilai Intrinsik1.09
Volum0
Vega0.0026
Nilai Masa-0.09
Buka Faedah264
Rho-0.0058
Delta / Theta196.6148
|
| 0.02 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.75 |
2.45 |
0 |
ARCC Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolARCC|20261016|21.00C
Delta0.051
Imp Vol0.3644
Bidaan0
Gamma0.0874
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-2.09
Volum0
Vega0.0034
Nilai Masa2.11
Buka Faedah73
Rho0.0003
Delta / Theta-9.1773
ARCC Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261016|21.00P
Delta-0.9716
Imp Vol0.3073
Bidaan1.75
Gamma0.0587
Teoretikal2.11
Permintaan2.45
Theta-0.0054
Nilai Intrinsik2.09
Volum0
Vega0.0019
Nilai Masa-2.09
Buka Faedah3
Rho-0.0062
Delta / Theta179.7334
|