| 0 |
0% |
8.8 |
11.5 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|10.00C
Delta0.962
Imp Vol1.7166
Bidaan8.8
Gamma0.009
Teoretikal10.15
Permintaan11.5
Theta-0.0121
Nilai Intrinsik10.01
Volum0
Vega0.0041
Nilai Masa-10.01
Buka Faedah1
Rho0.0033
Delta / Theta-79.3507
ARCC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|10.00P
Delta-0.0103
Imp Vol1.2267
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-10.01
Volum0
Vega0.0014
Nilai Masa10.01
Buka Faedah53
Rho-0.0002
Delta / Theta2.9039
|
| 0 |
0% |
5.9 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|13.00C
Delta0.9332
Imp Vol1.2322
Bidaan5.9
Gamma0.0199
Teoretikal7.2
Permintaan8.5
Theta-0.0141
Nilai Intrinsik7.01
Volum0
Vega0.0065
Nilai Masa-7.01
Buka Faedah3
Rho0.0047
Delta / Theta-66.1307
ARCC Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|13.00P
Delta-0.0156
Imp Vol0.8002
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-7.01
Volum0
Vega0.002
Nilai Masa7.01
Buka Faedah1,265
Rho-0.0002
Delta / Theta4.6831
|
| 0 |
0% |
5 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
ARCC Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|14.00C
Delta0.913
Imp Vol1.1257
Bidaan5
Gamma0.0267
Teoretikal6.25
Permintaan7.5
Theta-0.0161
Nilai Intrinsik6.01
Volum0
Vega0.008
Nilai Masa-6.01
Buka Faedah0
Rho0.0052
Delta / Theta-56.6621
ARCC Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|14.00P
Delta-0.03
Imp Vol0.7625
Bidaan0
Gamma0.017
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-6.01
Volum0
Vega0.0036
Nilai Masa6.01
Buka Faedah217
Rho-0.0004
Delta / Theta5.431
|
|
20.01 |
Harga @ Ogos 24, 2026 19:22 GMT |
| 0.03 |
0% |
0 |
0.05 |
11 |
21.00 |
1.45 |
0% |
1.35 |
1.65 |
20 |
ARCC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARCC|20260918|21.00C
Delta0.0794
Imp Vol0.1348
Bidaan0
Gamma0.2115
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.99
Volum11
Vega0.0077
Nilai Masa1.02
Buka Faedah2,409
Rho0.001
Delta / Theta-42.5995
ARCC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolARCC|20260918|21.00P
Delta-0.6544
Imp Vol0.4174
Bidaan1.35
Gamma0.1666
Teoretikal1.5
Permintaan1.65
Theta-0.0178
Nilai Intrinsik0.99
Volum20
Vega0.0191
Nilai Masa0.46
Buka Faedah48
Rho-0.01
Delta / Theta36.7624
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
2.46 |
0% |
2.2 |
3 |
3 |
ARCC Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|22.00C
Delta0.0518
Imp Vol0.2236
Bidaan0
Gamma0.0905
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.99
Volum0
Vega0.0056
Nilai Masa1.99
Buka Faedah1,117
Rho0.0006
Delta / Theta-22.1616
ARCC Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolARCC|20260918|22.00P
Delta-0.6938
Imp Vol0.6182
Bidaan2.2
Gamma0.1069
Teoretikal2.6
Permintaan3
Theta-0.0243
Nilai Intrinsik1.99
Volum3
Vega0.0182
Nilai Masa0.47
Buka Faedah160
Rho-0.0113
Delta / Theta28.5418
|
| 0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
2.7 |
4.4 |
0 |
ARCC Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|23.00C
Delta0.0402
Imp Vol0.3023
Bidaan0
Gamma0.0545
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.99
Volum0
Vega0.0045
Nilai Masa2.99
Buka Faedah166
Rho0.0005
Delta / Theta-15.3135
ARCC Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|23.00P
Delta-0.7407
Imp Vol0.7176
Bidaan2.7
Gamma0.0847
Teoretikal3.55
Permintaan4.4
Theta-0.0259
Nilai Intrinsik2.99
Volum0
Vega0.0167
Nilai Masa-2.99
Buka Faedah88
Rho-0.0126
Delta / Theta28.6016
|