| 0 |
0% |
6.9 |
10 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|11.00C
Delta0.9263
Imp Vol2.0221
Bidaan6.9
Gamma0.016
Teoretikal8.45
Permintaan10
Theta-0.0301
Nilai Intrinsik8.17
Volum0
Vega0.0058
Nilai Masa-8.17
Buka Faedah0
Rho0.0032
Delta / Theta-30.7836
ARCC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|11.00P
Delta-0.013
Imp Vol1.1875
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-8.17
Volum0
Vega0.0014
Nilai Masa8.17
Buka Faedah3
Rho-0.0001
Delta / Theta2.7451
|
| 0 |
0% |
5.9 |
8.4 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|12.00C
Delta0.9865
Imp Vol1.0808
Bidaan5.9
Gamma0.0075
Teoretikal7.17
Permintaan8.4
Theta-0.0031
Nilai Intrinsik7.17
Volum0
Vega0.0013
Nilai Masa-7.17
Buka Faedah0
Rho0.0015
Delta / Theta-317.8028
ARCC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|12.00P
Delta-0.015
Imp Vol1.0194
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-7.17
Volum0
Vega0.0016
Nilai Masa7.17
Buka Faedah3
Rho-0.0002
Delta / Theta3.2581
|
| 6.15 |
5.13% |
5.8 |
6.8 |
8 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 6.15
Prbhn.: 5.13%
SimbolARCC|20260821|13.00C
Delta0.9333
Imp Vol1.2845
Bidaan5.8
Gamma0.0236
Teoretikal6.3
Permintaan6.8
Theta-0.017
Nilai Intrinsik6.17
Volum8
Vega0.0053
Nilai Masa-0.02
Buka Faedah2
Rho0.0035
Delta / Theta-54.8338
ARCC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|13.00P
Delta-0.0176
Imp Vol0.8634
Bidaan0
Gamma0.0118
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-6.17
Volum0
Vega0.0018
Nilai Masa6.17
Buka Faedah12
Rho-0.0002
Delta / Theta3.9271
|
|
19.17 |
Harga @ Ogos 03, 2026 20:21 GMT |
| 0.02 |
-33.33% |
0 |
0.05 |
18 |
20.00 |
0 |
0% |
0.35 |
1.5 |
0 |
ARCC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolARCC|20260821|20.00C
Delta0.0869
Imp Vol0.1491
Bidaan0
Gamma0.2502
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.83
Volum18
Vega0.0067
Nilai Masa0.85
Buka Faedah1,799
Rho0.0007
Delta / Theta-34.2804
ARCC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|20.00P
Delta-0.895
Imp Vol0.1592
Bidaan0.35
Gamma0.2592
Teoretikal0.93
Permintaan1.5
Theta-0.006
Nilai Intrinsik0.83
Volum0
Vega0.0075
Nilai Masa-0.83
Buka Faedah20
Rho-0.0089
Delta / Theta149.3213
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
0.85 |
3.5 |
0 |
ARCC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|21.00C
Delta0.0544
Imp Vol0.2606
Bidaan0
Gamma0.0995
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.83
Volum0
Vega0.0047
Nilai Masa1.83
Buka Faedah14
Rho0.0005
Delta / Theta-16.8216
ARCC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|21.00P
Delta-0.7671
Imp Vol0.5321
Bidaan0.85
Gamma0.1332
Teoretikal2.18
Permintaan3.5
Theta-0.0211
Nilai Intrinsik1.83
Volum0
Vega0.0128
Nilai Masa-1.83
Buka Faedah4
Rho-0.0083
Delta / Theta36.2901
|
| 0.03 |
0% |
0 |
0.05 |
2 |
22.00 |
0 |
0% |
1.7 |
5 |
0 |
ARCC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARCC|20260821|22.00C
Delta0.0416
Imp Vol0.3582
Bidaan0
Gamma0.0583
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.83
Volum2
Vega0.0038
Nilai Masa2.86
Buka Faedah0
Rho0.0004
Delta / Theta-11.4217
ARCC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260821|22.00P
Delta-0.7511
Imp Vol0.8149
Bidaan1.7
Gamma0.0903
Teoretikal3.35
Permintaan5
Theta-0.0322
Nilai Intrinsik2.83
Volum0
Vega0.0133
Nilai Masa-2.83
Buka Faedah2
Rho-0.0087
Delta / Theta23.3547
|