| 0 |
0% |
2.2 |
3.3 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCC Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|17.00C
Delta0.9483
Imp Vol0.9018
Bidaan2.2
Gamma0.0574
Teoretikal2.75
Permintaan3.3
Theta-0.0226
Nilai Intrinsik2.75
Volum0
Vega0.0022
Nilai Masa-2.75
Buka Faedah34
Rho0.001
Delta / Theta-42.0028
ARCC Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|17.00P
Delta-0.0366
Imp Vol0.8057
Bidaan0
Gamma0.0481
Teoretikal0.025
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-2.75
Volum0
Vega0.0017
Nilai Masa2.75
Buka Faedah13,661
Rho-0.0001
Delta / Theta2.1823
|
| 0 |
0% |
1.4 |
1.85 |
0 |
18.00 |
0.03 |
0.03% |
0 |
0.05 |
1 |
ARCC Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|18.00C
Delta0.9757
Imp Vol0.4658
Bidaan1.4
Gamma0.0613
Teoretikal1.72
Permintaan1.85
Theta-0.0055
Nilai Intrinsik1.75
Volum0
Vega0.0011
Nilai Masa-1.75
Buka Faedah165
Rho0.0007
Delta / Theta-177.357
ARCC Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolARCC|20260918|18.00P
Delta-0.0521
Imp Vol0.5409
Bidaan0
Gamma0.0954
Teoretikal0.025
Permintaan0.05
Theta-0.015
Nilai Intrinsik-1.75
Volum1
Vega0.0022
Nilai Masa1.78
Buka Faedah3,185
Rho-0.0001
Delta / Theta3.4668
|
| 0.85 |
0.85% |
0.7 |
0.85 |
64 |
19.00 |
0.02 |
0.02% |
0 |
0.05 |
83 |
ARCC Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolARCC|20260918|19.00C
Delta0.8343
Imp Vol0.3695
Bidaan0.7
Gamma0.3298
Teoretikal0.775
Permintaan0.85
Theta-0.0218
Nilai Intrinsik0.75
Volum64
Vega0.0051
Nilai Masa0.1
Buka Faedah2,068
Rho0.0012
Delta / Theta-38.3429
ARCC Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolARCC|20260918|19.00P
Delta-0.0952
Imp Vol0.268
Bidaan0
Gamma0.306
Teoretikal0.025
Permintaan0.05
Theta-0.012
Nilai Intrinsik-0.75
Volum83
Vega0.0035
Nilai Masa0.77
Buka Faedah3,172
Rho-0.0002
Delta / Theta7.9401
|
|
19.75 |
Harga @ Sep. 14, 2026 14:56 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
149 |
20.00 |
0 |
0% |
0.55 |
0.8 |
0 |
ARCC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolARCC|20260918|20.00C
Delta0.1617
Imp Vol0.1432
Bidaan0
Gamma0.8306
Teoretikal0.025
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-0.25
Volum149
Vega0.0051
Nilai Masa0.3
Buka Faedah8,569
Rho0.0003
Delta / Theta-18.8144
ARCC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|20.00P
Delta-0.5782
Imp Vol0.6189
Bidaan0.55
Gamma0.3059
Teoretikal0.675
Permintaan0.8
Theta-0.0641
Nilai Intrinsik0.25
Volum0
Vega0.0081
Nilai Masa-0.25
Buka Faedah1,445
Rho-0.0013
Delta / Theta9.0213
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.4 |
2.05 |
0 |
ARCC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|21.00C
Delta0.069
Imp Vol0.4046
Bidaan0
Gamma0.159
Teoretikal0.025
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-1.25
Volum0
Vega0.0027
Nilai Masa1.25
Buka Faedah2,263
Rho0.0001
Delta / Theta-5.0504
ARCC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|21.00P
Delta-0.6886
Imp Vol1.1044
Bidaan1.4
Gamma0.1548
Teoretikal1.725
Permintaan2.05
Theta-0.1024
Nilai Intrinsik1.25
Volum0
Vega0.0073
Nilai Masa-1.25
Buka Faedah59
Rho-0.0017
Delta / Theta6.7214
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
2.15 |
2.9 |
0 |
ARCC Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|22.00C
Delta0.0481
Imp Vol0.621
Bidaan0
Gamma0.078
Teoretikal0.025
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-2.25
Volum0
Vega0.0021
Nilai Masa2.25
Buka Faedah1,075
Rho0.0001
Delta / Theta-3.0291
ARCC Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20260918|22.00P
Delta-0.8096
Imp Vol1.1228
Bidaan2.15
Gamma0.1168
Teoretikal2.525
Permintaan2.9
Theta-0.0806
Nilai Intrinsik2.25
Volum0
Vega0.0056
Nilai Masa-2.25
Buka Faedah157
Rho-0.002
Delta / Theta10.0409
|