| 0 |
0% |
5.6 |
9.7 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
ARCC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|11.00C
Delta0.9909
Imp Vol0.9941
Bidaan5.6
Gamma0.0045
Teoretikal7.69
Permintaan9.7
Theta-0.0014
Nilai Intrinsik7.64
Volum0
Vega0.001
Nilai Masa-7.64
Buka Faedah0
Rho0.0012
Delta / Theta-716.5213
ARCC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|11.00P
Delta-0.128
Imp Vol2.3564
Bidaan0
Gamma0.0171
Teoretikal1.08
Permintaan2.15
Theta-0.0457
Nilai Intrinsik-7.64
Volum0
Vega0.0108
Nilai Masa7.64
Buka Faedah0
Rho-0.0026
Delta / Theta2.7981
|
| 0 |
0% |
5.5 |
8.7 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
ARCC Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|12.00C
Delta0.892
Imp Vol1.5341
Bidaan5.5
Gamma0.0231
Teoretikal7.1
Permintaan8.7
Theta-0.0232
Nilai Intrinsik6.64
Volum0
Vega0.0093
Nilai Masa-6.64
Buka Faedah0
Rho0.0052
Delta / Theta-38.3765
ARCC Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|12.00P
Delta-0.1459
Imp Vol2.077
Bidaan0
Gamma0.0212
Teoretikal1.08
Permintaan2.15
Theta-0.0441
Nilai Intrinsik-6.64
Volum0
Vega0.0118
Nilai Masa6.64
Buka Faedah0
Rho-0.0029
Delta / Theta3.3041
|
| 0 |
0% |
3.6 |
7.7 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
ARCC Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|13.00C
Delta0.9879
Imp Vol0.7144
Bidaan3.6
Gamma0.0082
Teoretikal5.69
Permintaan7.7
Theta-0.0013
Nilai Intrinsik5.64
Volum0
Vega0.0014
Nilai Masa-5.64
Buka Faedah0
Rho0.0014
Delta / Theta-781.5973
ARCC Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|13.00P
Delta-0.1312
Imp Vol1.4035
Bidaan0
Gamma0.0292
Teoretikal0.58
Permintaan1.15
Theta-0.0279
Nilai Intrinsik-5.64
Volum0
Vega0.011
Nilai Masa5.64
Buka Faedah0
Rho-0.0023
Delta / Theta4.7051
|
|
18.64 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 0.3 |
-14.29% |
0.25 |
0.3 |
173 |
19.00 |
0.55 |
0% |
0.5 |
0.65 |
0 |
ARCC Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolARCC|20261120|19.00C
Delta0.3747
Imp Vol0.2132
Bidaan0.25
Gamma0.3464
Teoretikal0.28
Permintaan0.3
Theta-0.0065
Nilai Intrinsik-0.36
Volum173
Vega0.0195
Nilai Masa0.66
Buka Faedah3,930
Rho0.0043
Delta / Theta-58.0646
ARCC Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARCC|20261120|19.00P
Delta-0.6669
Imp Vol0.1639
Bidaan0.5
Gamma0.4228
Teoretikal0.57
Permintaan0.65
Theta-0.0074
Nilai Intrinsik0.36
Volum0
Vega0.0186
Nilai Masa0.19
Buka Faedah2,162
Rho-0.01
Delta / Theta90.3225
|
| 0.1 |
100% |
0 |
0.1 |
14 |
20.00 |
1.3 |
0% |
0.75 |
1.95 |
0 |
ARCC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolARCC|20261120|20.00C
Delta0.103
Imp Vol0.2019
Bidaan0
Gamma0.172
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.36
Volum14
Vega0.0093
Nilai Masa1.46
Buka Faedah3,781
Rho0.0013
Delta / Theta-33.7561
ARCC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolARCC|20261120|20.00P
Delta-0.972
Imp Vol0.1272
Bidaan0.75
Gamma0.0749
Teoretikal1.4
Permintaan1.95
Theta-0.0034
Nilai Intrinsik1.36
Volum0
Vega0.0026
Nilai Masa-0.06
Buka Faedah238
Rho-0.015
Delta / Theta289.0404
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
2.39 |
0% |
1.25 |
4.4 |
15 |
ARCC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|21.00C
Delta0.0469
Imp Vol0.2557
Bidaan0
Gamma0.074
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.36
Volum0
Vega0.0051
Nilai Masa2.36
Buka Faedah276
Rho0.0006
Delta / Theta-21.5211
ARCC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolARCC|20261120|21.00P
Delta-0.7385
Imp Vol0.5935
Bidaan1.25
Gamma0.104
Teoretikal2.83
Permintaan4.4
Theta-0.0194
Nilai Intrinsik2.36
Volum15
Vega0.0165
Nilai Masa0.03
Buka Faedah0
Rho-0.0128
Delta / Theta37.9888
|