10.97 |
0% |
9 |
12.7 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 10.97
Prbhn.: 0%
SimbolARCC|20240517|10.00C
Delta0.9497
Imp Vol2.6518
Bidaan9
Gamma0.0095
Teoretikal10.85
Permintaan12.7
Theta-0.0363
Nilai Intrinsik10.61
Volum0
Vega0.0041
Nilai Masa0.36
Buka Faedah0
Rho0.0023
Delta / Theta-26.1381
ARCC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.7 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|11.00C
Delta0.9435
Imp Vol2.3515
Bidaan8
Gamma0.0118
Teoretikal9.85
Permintaan11.7
Theta-0.0355
Nilai Intrinsik9.61
Volum0
Vega0.0045
Nilai Masa-9.61
Buka Faedah0
Rho0.0025
Delta / Theta-26.6009
ARCC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.2 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|12.00C
Delta0.9238
Imp Vol2.2661
Bidaan7.7
Gamma0.0155
Teoretikal8.95
Permintaan10.2
Theta-0.0438
Nilai Intrinsik8.61
Volum0
Vega0.0057
Nilai Masa-8.61
Buka Faedah0
Rho0.0028
Delta / Theta-21.1101
ARCC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.61 |
Harga @ Mei 03, 2024 20:54 GMT |
0.08 |
60% |
0.05 |
0.1 |
142 |
21.00 |
0.6 |
50% |
0.4 |
0.6 |
5 |
ARCC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolARCC|20240517|21.00C
Delta0.2405
Imp Vol0.1421
Bidaan0.05
Gamma0.5444
Teoretikal0.08
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-0.39
Volum142
Vega0.0125
Nilai Masa0.47
Buka Faedah8,254
Rho0.0017
Delta / Theta-40.6188
ARCC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 50%
SimbolARCC|20240517|21.00P
Delta-0.6716
Imp Vol0.2176
Bidaan0.4
Gamma0.409
Teoretikal0.6
Permintaan0.6
Theta-0.0125
Nilai Intrinsik0.39
Volum5
Vega0.0145
Nilai Masa0.21
Buka Faedah818
Rho-0.0055
Delta / Theta53.582
|
0.04 |
0% |
0 |
0.05 |
0 |
22.00 |
1.44 |
0% |
0.4 |
2.2 |
4 |
ARCC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolARCC|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.43
Buka Faedah463
Rho0
Delta / Theta0
ARCC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: 0%
SimbolARCC|20240517|22.00P
Delta-0.9322
Imp Vol0.2211
Bidaan0.4
Gamma0.1408
Teoretikal1.44
Permintaan2.2
Theta-0.0057
Nilai Intrinsik1.39
Volum4
Vega0.0051
Nilai Masa0.05
Buka Faedah4
Rho-0.0079
Delta / Theta164.1558
|
0.01 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
1.35 |
4.8 |
0 |
ARCC Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARCC|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.4
Buka Faedah5
Rho0
Delta / Theta0
ARCC Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCC|20240517|23.00P
Delta-0.6945
Imp Vol0.9349
Bidaan1.35
Gamma0.0923
Teoretikal3.08
Permintaan4.8
Theta-0.0479
Nilai Intrinsik2.39
Volum0
Vega0.0141
Nilai Masa-2.39
Buka Faedah0
Rho-0.0066
Delta / Theta14.5062
|