| 0 |
0% |
7.3 |
9.2 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
ARCC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|11.00C
Delta0.9541
Imp Vol2.6495
Bidaan7.3
Gamma0.0136
Teoretikal8.25
Permintaan9.2
Theta-0.0451
Nilai Intrinsik8.17
Volum0
Vega0.0025
Nilai Masa-8.17
Buka Faedah0
Rho0.0013
Delta / Theta-21.1513
ARCC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|11.00P
Delta-0.087
Imp Vol3.5891
Bidaan0
Gamma0.0167
Teoretikal0.47
Permintaan0.95
Theta-0.1077
Nilai Intrinsik-8.17
Volum0
Vega0.0042
Nilai Masa8.17
Buka Faedah0
Rho-0.0004
Delta / Theta0.8085
|
| 0 |
0% |
6.5 |
9.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
ARCC Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|12.00C
Delta0.8766
Imp Vol3.7032
Bidaan6.5
Gamma0.0207
Teoretikal7.85
Permintaan9.2
Theta-0.1391
Nilai Intrinsik7.17
Volum0
Vega0.0054
Nilai Masa-7.17
Buka Faedah0
Rho0.0014
Delta / Theta-6.301
ARCC Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|12.00P
Delta-0.0881
Imp Vol2.9181
Bidaan0
Gamma0.0207
Teoretikal0.37
Permintaan0.75
Theta-0.0884
Nilai Intrinsik-7.17
Volum0
Vega0.0042
Nilai Masa7.17
Buka Faedah0
Rho-0.0004
Delta / Theta0.9969
|
| 0 |
0% |
4.5 |
8.2 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
ARCC Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|13.00C
Delta0.9176
Imp Vol2.2475
Bidaan4.5
Gamma0.0254
Teoretikal6.35
Permintaan8.2
Theta-0.0615
Nilai Intrinsik6.17
Volum0
Vega0.004
Nilai Masa-6.17
Buka Faedah0
Rho0.0016
Delta / Theta-14.9117
ARCC Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|13.00P
Delta-0.1137
Imp Vol2.7305
Bidaan0
Gamma0.0266
Teoretikal0.47
Permintaan0.95
Theta-0.0997
Nilai Intrinsik-6.17
Volum0
Vega0.0051
Nilai Masa6.17
Buka Faedah0
Rho-0.0005
Delta / Theta1.1412
|
|
19.17 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0.05 |
0% |
0 |
0.05 |
3 |
20.00 |
0.88 |
0% |
0.5 |
0.9 |
3 |
ARCC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARCC|20261120|20.00C
Delta0.0861
Imp Vol0.2419
Bidaan0
Gamma0.2456
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.83
Volum3
Vega0.0042
Nilai Masa0.88
Buka Faedah4,110
Rho0.0003
Delta / Theta-12.3999
ARCC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolARCC|20261120|20.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.83
Volum3
Vega0
Nilai Masa0.05
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.45 |
3.5 |
0 |
ARCC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|21.00C
Delta0.0542
Imp Vol0.4202
Bidaan0
Gamma0.0989
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.83
Volum0
Vega0.0029
Nilai Masa1.83
Buka Faedah282
Rho0.0002
Delta / Theta-6.3166
ARCC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|21.00P
Delta-0.6896
Imp Vol1.1843
Bidaan1.45
Gamma0.1122
Teoretikal2.47
Permintaan3.5
Theta-0.0805
Nilai Intrinsik1.83
Volum0
Vega0.0093
Nilai Masa-1.83
Buka Faedah0
Rho-0.003
Delta / Theta8.5607
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
2.87 |
0% |
1.65 |
4.2 |
0 |
ARCC Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCC|20261120|22.00C
Delta0.0415
Imp Vol0.5767
Bidaan0
Gamma0.0581
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.83
Volum0
Vega0.0024
Nilai Masa2.83
Buka Faedah0
Rho0.0001
Delta / Theta-4.3402
ARCC Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolARCC|20261120|22.00P
Delta-0.9611
Imp Vol0.5607
Bidaan1.65
Gamma0.0545
Teoretikal2.92
Permintaan4.2
Theta-0.0111
Nilai Intrinsik2.83
Volum0
Vega0.0021
Nilai Masa0.04
Buka Faedah0
Rho-0.0041
Delta / Theta86.4028
|