| 2.38 |
0% |
1.95 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARDX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolARDX|20261016|1.00C
Delta0.9729
Imp Vol3.9482
Bidaan1.95
Gamma0.0231
Teoretikal2.43
Permintaan2.9
Theta-0.0057
Nilai Intrinsik2.38
Volum0
Vega0.0004
Nilai Masa0
Buka Faedah19
Rho0.0004
Delta / Theta-169.6478
ARDX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|1.00P
Delta-0.0208
Imp Vol3.6014
Bidaan0
Gamma0.0203
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.38
Volum0
Vega0.0003
Nilai Masa2.38
Buka Faedah2
Rho0
Delta / Theta5.0551
|
| 0 |
0% |
1 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARDX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|2.00C
Delta0.9427
Imp Vol1.8764
Bidaan1
Gamma0.0892
Teoretikal1.43
Permintaan1.85
Theta-0.0051
Nilai Intrinsik1.38
Volum0
Vega0.0008
Nilai Masa-1.38
Buka Faedah40
Rho0.0007
Delta / Theta-184.1209
ARDX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|2.00P
Delta-0.1497
Imp Vol4.3931
Bidaan0
Gamma0.0773
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-1.38
Volum0
Vega0.0016
Nilai Masa1.38
Buka Faedah21
Rho-0.0003
Delta / Theta6.4208
|
| 0 |
0% |
0 |
0.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ARDX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|3.00C
Delta0.8072
Imp Vol0.7639
Bidaan0
Gamma0.5224
Teoretikal0.45
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.38
Volum0
Vega0.0019
Nilai Masa-0.38
Buka Faedah53
Rho0.0009
Delta / Theta-160.5709
ARDX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|3.00P
Delta-0.126
Imp Vol0.5533
Bidaan0
Gamma0.5455
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.38
Volum0
Vega0.0014
Nilai Masa0.38
Buka Faedah3
Rho-0.0002
Delta / Theta48.9177
|
|
3.38 |
Harga @ Okt. 01, 2026 20:13 GMT |
| 0.03 |
0% |
0 |
0.05 |
4 |
4.00 |
0.55 |
0% |
0.55 |
0.7 |
0 |
ARDX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARDX|20261016|4.00C
Delta0.1195
Imp Vol0.6556
Bidaan0
Gamma0.4432
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.62
Volum4
Vega0.0014
Nilai Masa0.65
Buka Faedah524
Rho0.0002
Delta / Theta-39.4174
ARDX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARDX|20261016|4.00P
Delta-0.9218
Imp Vol0.5667
Bidaan0.55
Gamma0.3856
Teoretikal0.63
Permintaan0.7
Theta-0.0017
Nilai Intrinsik0.62
Volum0
Vega0.001
Nilai Masa-0.07
Buka Faedah20,391
Rho-0.0009
Delta / Theta556
|
| 0.03 |
0% |
0 |
0.15 |
40 |
5.00 |
0 |
0% |
0.2 |
2.15 |
0 |
ARDX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARDX|20261016|5.00C
Delta0.1508
Imp Vol1.6031
Bidaan0
Gamma0.2127
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-1.62
Volum40
Vega0.0016
Nilai Masa1.65
Buka Faedah1,110
Rho0.0002
Delta / Theta-17.4802
ARDX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|5.00P
Delta-0.9693
Imp Vol1.0058
Bidaan0.2
Gamma0.1039
Teoretikal1.62
Permintaan2.15
Theta-0.0014
Nilai Intrinsik1.62
Volum0
Vega0.0005
Nilai Masa-1.62
Buka Faedah113
Rho-0.0008
Delta / Theta710.632
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2 |
3.2 |
0 |
ARDX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|6.00C
Delta0.0588
Imp Vol1.6275
Bidaan0
Gamma0.1049
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.62
Volum0
Vega0.0008
Nilai Masa2.62
Buka Faedah5,283
Rho0.0001
Delta / Theta-13.4114
ARDX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261016|6.00P
Delta-0.9756
Imp Vol1.3812
Bidaan2
Gamma0.0625
Teoretikal2.62
Permintaan3.2
Theta-0.0016
Nilai Intrinsik2.62
Volum0
Vega0.0004
Nilai Masa-2.62
Buka Faedah148
Rho-0.0009
Delta / Theta629.0064
|