| 2.97 |
0% |
1.7 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ARDX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolARDX|20260821|1.00C
Delta0.995
Imp Vol8.3478
Bidaan1.7
Gamma0.0057
Teoretikal3.07
Permintaan3.7
Theta-0.0091
Nilai Intrinsik3.03
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah109
Rho0.0001
Delta / Theta-109.1411
ARDX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah3
Rho0
Delta / Theta0
|
| 2.1 |
0% |
1.75 |
2.25 |
3 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARDX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARDX|20260821|2.00C
Delta0.9616
Imp Vol6.2293
Bidaan1.75
Gamma0.0445
Teoretikal2.1
Permintaan2.25
Theta-0.0393
Nilai Intrinsik2.03
Volum3
Vega0.0003
Nilai Masa0.07
Buka Faedah8
Rho0.0001
Delta / Theta-24.4849
ARDX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|2.00P
Delta-0.1133
Imp Vol13.5335
Bidaan0
Gamma0.0472
Teoretikal0.38
Permintaan0.75
Theta-0.1955
Nilai Intrinsik-2.03
Volum0
Vega0.0006
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0.5797
|
| 0 |
0% |
0.5 |
1.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ARDX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|3.00C
Delta0.9814
Imp Vol2.0463
Bidaan0.5
Gamma0.074
Teoretikal1.07
Permintaan1.6
Theta-0.0073
Nilai Intrinsik1.03
Volum0
Vega0.0001
Nilai Masa-1.03
Buka Faedah1
Rho0.0002
Delta / Theta-134.1749
ARDX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|3.00P
Delta-0.2075
Imp Vol7.8071
Bidaan0
Gamma0.1219
Teoretikal0.38
Permintaan0.75
Theta-0.168
Nilai Intrinsik-1.03
Volum0
Vega0.0009
Nilai Masa1.03
Buka Faedah0
Rho-0.0001
Delta / Theta1.2355
|
|
4.03 |
Harga @ Ogos 19, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0.97 |
-7.62% |
0.8 |
1.15 |
1 |
ARDX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARDX|20260821|5.00C
Delta0.0939
Imp Vol2.0081
Bidaan0
Gamma0.2773
Teoretikal0.03
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-0.97
Volum1
Vega0.0005
Nilai Masa1.02
Buka Faedah2,497
Rho0
Delta / Theta-3.704
ARDX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: -7.62%
SimbolARDX|20260821|5.00P
Delta-0.8726
Imp Vol2.2862
Bidaan0.8
Gamma0.3036
Teoretikal0.98
Permintaan1.15
Theta-0.0355
Nilai Intrinsik0.97
Volum1
Vega0.0006
Nilai Masa0
Buka Faedah2,485
Rho-0.0002
Delta / Theta24.5585
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.85 |
2.5 |
0 |
ARDX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|6.00C
Delta0.0647
Imp Vol3.2147
Bidaan0
Gamma0.1306
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-1.97
Volum0
Vega0.0004
Nilai Masa1.97
Buka Faedah4,557
Rho0
Delta / Theta-2.1159
ARDX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|6.00P
Delta-0.735
Imp Vol6.1471
Bidaan1.85
Gamma0.1771
Teoretikal2.18
Permintaan2.5
Theta-0.151
Nilai Intrinsik1.97
Volum0
Vega0.001
Nilai Masa-1.97
Buka Faedah93
Rho-0.0002
Delta / Theta4.8666
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.4 |
3.6 |
0 |
ARDX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|7.00C
Delta0.053
Imp Vol4.1469
Bidaan0
Gamma0.0865
Teoretikal0.03
Permintaan0.05
Theta-0.0337
Nilai Intrinsik-2.97
Volum0
Vega0.0003
Nilai Masa2.97
Buka Faedah1,710
Rho0
Delta / Theta-1.5717
ARDX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|7.00P
Delta-0.8954
Imp Vol5.0853
Bidaan2.4
Gamma0.1186
Teoretikal3
Permintaan3.6
Theta-0.0689
Nilai Intrinsik2.97
Volum0
Vega0.0005
Nilai Masa-2.97
Buka Faedah163
Rho-0.0003
Delta / Theta13.0028
|