| 0 |
0% |
2 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ARDX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|1.00C
Delta0.9469
Imp Vol13.0619
Bidaan2
Gamma0.0166
Teoretikal3
Permintaan4
Theta-0.0506
Nilai Intrinsik2.58
Volum0
Vega0.0005
Nilai Masa-2.58
Buka Faedah0
Rho0.0001
Delta / Theta-18.7153
ARDX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|1.00P
Delta-0.0534
Imp Vol12.8896
Bidaan0
Gamma0.0168
Teoretikal0.37
Permintaan0.75
Theta-0.05
Nilai Intrinsik-2.58
Volum0
Vega0.0005
Nilai Masa2.58
Buka Faedah0
Rho-0.0001
Delta / Theta1.067
|
| 0 |
0% |
1.3 |
3 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ARDX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|2.00C
Delta0.862
Imp Vol8.1669
Bidaan1.3
Gamma0.0539
Teoretikal2.15
Permintaan3
Theta-0.0644
Nilai Intrinsik1.58
Volum0
Vega0.0011
Nilai Masa-1.58
Buka Faedah12
Rho0.0002
Delta / Theta-13.3754
ARDX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|2.00P
Delta-0.075
Imp Vol3.5947
Bidaan0
Gamma0.0787
Teoretikal0.08
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-1.58
Volum0
Vega0.0007
Nilai Masa1.58
Buka Faedah3
Rho-0.0001
Delta / Theta4.1289
|
| 0 |
0% |
0.3 |
0.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ARDX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|3.00C
Delta0.978
Imp Vol0.6874
Bidaan0.3
Gamma0.1525
Teoretikal0.62
Permintaan0.9
Theta-0.0016
Nilai Intrinsik0.58
Volum0
Vega0.0003
Nilai Masa-0.58
Buka Faedah155
Rho0.0006
Delta / Theta-618.5838
ARDX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|3.00P
Delta-0.0928
Imp Vol1.0823
Bidaan0
Gamma0.3067
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.58
Volum0
Vega0.0008
Nilai Masa0.58
Buka Faedah0
Rho-0.0001
Delta / Theta14.5099
|
|
3.58 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
4 |
4.00 |
0.4 |
14.29% |
0.3 |
0.4 |
3 |
ARDX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARDX|20260918|4.00C
Delta0.1499
Imp Vol0.67
Bidaan0
Gamma0.6947
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.42
Volum4
Vega0.0012
Nilai Masa0.47
Buka Faedah510
Rho0.0001
Delta / Theta-26.5982
ARDX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolARDX|20260918|4.00P
Delta-0.8821
Imp Vol0.5974
Bidaan0.3
Gamma0.6676
Teoretikal0.4
Permintaan0.4
Theta-0.004
Nilai Intrinsik0.42
Volum3
Vega0.001
Nilai Masa-0.02
Buka Faedah587
Rho-0.0005
Delta / Theta222.1347
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1 |
2.75 |
0 |
ARDX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|5.00C
Delta0.0782
Imp Vol1.5343
Bidaan0
Gamma0.1903
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.42
Volum0
Vega0.0007
Nilai Masa1.42
Buka Faedah1,953
Rho0
Delta / Theta-9.7231
ARDX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|5.00P
Delta-0.5835
Imp Vol4.4864
Bidaan1
Gamma0.1738
Teoretikal1.88
Permintaan2.75
Theta-0.0623
Nilai Intrinsik1.42
Volum0
Vega0.002
Nilai Masa-1.42
Buka Faedah11
Rho-0.0006
Delta / Theta9.3715
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.1 |
3.2 |
0 |
ARDX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|6.00C
Delta0.0602
Imp Vol2.1467
Bidaan0
Gamma0.1111
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.42
Volum0
Vega0.0006
Nilai Masa2.42
Buka Faedah1,175
Rho0
Delta / Theta-6.5511
ARDX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260918|6.00P
Delta-0.978
Imp Vol1.739
Bidaan1.1
Gamma0.0617
Teoretikal2.39
Permintaan3.2
Theta-0.003
Nilai Intrinsik2.42
Volum0
Vega0.0003
Nilai Masa-2.42
Buka Faedah0
Rho-0.0005
Delta / Theta327.6335
|