| 0 |
0% |
4 |
8 |
0 |
1.00 |
0 |
0% |
0 |
1.95 |
0 |
ARDX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260220|1.00C
Delta0.9804
Imp Vol11.1656
Bidaan4
Gamma0.0048
Teoretikal6
Permintaan8
Theta-0.0391
Nilai Intrinsik5.87
Volum0
Vega0.0004
Nilai Masa-5.87
Buka Faedah0
Rho0.0001
Delta / Theta-25.1042
ARDX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.98 |
0% |
3.4 |
7 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
ARDX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolARDX|20260220|2.00C
Delta0.9475
Imp Vol9.5315
Bidaan3.4
Gamma0.0128
Teoretikal5.2
Permintaan7
Theta-0.0751
Nilai Intrinsik4.87
Volum0
Vega0.0009
Nilai Masa1.11
Buka Faedah0
Rho0.0002
Delta / Theta-12.6153
ARDX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.4 |
6 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
ARDX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260220|3.00C
Delta0.9184
Imp Vol6.7055
Bidaan2.4
Gamma0.0255
Teoretikal4.2
Permintaan6
Theta-0.0745
Nilai Intrinsik3.87
Volum0
Vega0.0013
Nilai Masa-3.87
Buka Faedah0
Rho0.0003
Delta / Theta-12.3297
ARDX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.87 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 0.43 |
-10.42% |
0.2 |
0.75 |
223 |
7.00 |
0.55 |
14.58% |
0.35 |
0.6 |
103 |
ARDX Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: -10.42%
SimbolARDX|20260220|7.00C
Delta0.4946
Imp Vol1.3847
Bidaan0.2
Gamma0.3271
Teoretikal0.43
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-0.13
Volum223
Vega0.0035
Nilai Masa0.56
Buka Faedah2,040
Rho0.0005
Delta / Theta-12.1121
ARDX Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 14.58%
SimbolARDX|20260220|7.00P
Delta-0.5066
Imp Vol1.3673
Bidaan0.35
Gamma0.3315
Teoretikal0.55
Permintaan0.6
Theta-0.0397
Nilai Intrinsik0.13
Volum103
Vega0.0035
Nilai Masa0.42
Buka Faedah3,173
Rho-0.0006
Delta / Theta12.7683
|
| 0.13 |
-48% |
0.1 |
0.15 |
114 |
8.00 |
1.1 |
0% |
0 |
1.6 |
0 |
ARDX Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolARDX|20260220|8.00C
Delta0.2113
Imp Vol1.3335
Bidaan0.1
Gamma0.2463
Teoretikal0.13
Permintaan0.15
Theta-0.0284
Nilai Intrinsik-1.13
Volum114
Vega0.0025
Nilai Masa1.26
Buka Faedah4,984
Rho0.0002
Delta / Theta-7.4292
ARDX Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolARDX|20260220|8.00P
Delta-0.6267
Imp Vol2.4629
Bidaan0
Gamma0.1747
Teoretikal1.6
Permintaan1.6
Theta-0.068
Nilai Intrinsik1.13
Volum0
Vega0.0033
Nilai Masa-0.03
Buka Faedah152
Rho-0.0008
Delta / Theta9.2228
|
| 0.1 |
0% |
0 |
0.1 |
1 |
9.00 |
1.85 |
0% |
0.1 |
2.25 |
0 |
ARDX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARDX|20260220|9.00C
Delta0.1395
Imp Vol1.7585
Bidaan0
Gamma0.1433
Teoretikal0.1
Permintaan0.1
Theta-0.0287
Nilai Intrinsik-2.13
Volum1
Vega0.002
Nilai Masa2.23
Buka Faedah1,535
Rho0.0001
Delta / Theta-4.853
ARDX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolARDX|20260220|9.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah19
Rho0
Delta / Theta0
|