| 0 |
0% |
1.95 |
6.2 |
0 |
1.00 |
0.22 |
0% |
0 |
1 |
0 |
ARDX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|1.00C
Delta0.9824
Imp Vol4.0219
Bidaan1.95
Gamma0.0086
Teoretikal4.08
Permintaan6.2
Theta-0.0049
Nilai Intrinsik4.005
Volum0
Vega0.0005
Nilai Masa-4.005
Buka Faedah18
Rho0.0005
Delta / Theta-201.5194
ARDX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolARDX|20260821|1.00P
Delta-0.0324
Imp Vol9.0443
Bidaan0
Gamma0.0064
Teoretikal0.5
Permintaan1
Theta-0.0179
Nilai Intrinsik-4.005
Volum0
Vega0.0009
Nilai Masa4.225
Buka Faedah2
Rho-0.0004
Delta / Theta1.8067
|
| 0 |
0% |
1.3 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ARDX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|2.00C
Delta0.9991
Imp Vol1.2424
Bidaan1.3
Gamma0.002
Teoretikal3.03
Permintaan3.9
Theta-0.0003
Nilai Intrinsik3.005
Volum0
Vega0
Nilai Masa-3.005
Buka Faedah37
Rho0.0013
Delta / Theta-3,286.4605
ARDX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|2.00P
Delta-0.0867
Imp Vol5.1113
Bidaan0
Gamma0.0245
Teoretikal0.5
Permintaan1
Theta-0.0221
Nilai Intrinsik-3.005
Volum0
Vega0.002
Nilai Masa3.005
Buka Faedah0
Rho-0.0005
Delta / Theta3.9315
|
| 0 |
0% |
0.8 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ARDX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|3.00C
Delta0.8558
Imp Vol3.031
Bidaan0.8
Gamma0.0594
Teoretikal2.45
Permintaan4.1
Theta-0.0191
Nilai Intrinsik2.005
Volum0
Vega0.0029
Nilai Masa-2.005
Buka Faedah0
Rho0.0012
Delta / Theta-44.8935
ARDX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|3.00P
Delta-0.1405
Imp Vol2.8783
Bidaan0
Gamma0.0615
Teoretikal0.37
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.005
Volum0
Vega0.0028
Nilai Masa2.005
Buka Faedah0
Rho-0.0006
Delta / Theta8.0227
|
|
5.005 |
Harga @ Jul. 29, 2026 20:14 GMT |
| 0.15 |
0% |
0.05 |
0.15 |
0 |
6.00 |
0 |
0% |
0.25 |
1.9 |
0 |
ARDX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARDX|20260821|6.00C
Delta0.2039
Imp Vol0.7559
Bidaan0.05
Gamma0.297
Teoretikal0.1
Permintaan0.15
Theta-0.006
Nilai Intrinsik-0.995
Volum0
Vega0.0036
Nilai Masa1.145
Buka Faedah2,627
Rho0.0006
Delta / Theta-34.1954
ARDX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|6.00P
Delta-0.7875
Imp Vol0.7863
Bidaan0.25
Gamma0.2952
Teoretikal1.08
Permintaan1.9
Theta-0.0059
Nilai Intrinsik0.995
Volum0
Vega0.0037
Nilai Masa-0.995
Buka Faedah1,429
Rho-0.0023
Delta / Theta133.8909
|
| 0.05 |
66.67% |
0 |
0.05 |
1 |
7.00 |
0 |
0% |
0.1 |
4.1 |
0 |
ARDX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolARDX|20260821|7.00C
Delta0.0617
Imp Vol0.7993
Bidaan0
Gamma0.1208
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.995
Volum1
Vega0.0015
Nilai Masa2.045
Buka Faedah1,582
Rho0.0002
Delta / Theta-22.8795
ARDX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|7.00P
Delta-0.818
Imp Vol1.2427
Bidaan0.1
Gamma0.1699
Teoretikal2.1
Permintaan4.1
Theta-0.0086
Nilai Intrinsik1.995
Volum0
Vega0.0033
Nilai Masa-1.995
Buka Faedah163
Rho-0.0028
Delta / Theta95.609
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.2 |
5.1 |
0 |
ARDX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|8.00C
Delta0.0501
Imp Vol1.0389
Bidaan0
Gamma0.0788
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.995
Volum0
Vega0.0013
Nilai Masa2.995
Buka Faedah862
Rho0.0001
Delta / Theta-16.8904
ARDX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|8.00P
Delta-0.8097
Imp Vol1.7015
Bidaan1.2
Gamma0.1274
Teoretikal3.15
Permintaan5.1
Theta-0.0122
Nilai Intrinsik2.995
Volum0
Vega0.0034
Nilai Masa-2.995
Buka Faedah0
Rho-0.0032
Delta / Theta66.616
|