| 0 |
0% |
0.5 |
4.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ARDX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|0.50C
Delta0.9773
Imp Vol4.9632
Bidaan0.5
Gamma0.0129
Teoretikal2.6
Permintaan4.7
Theta-0.004
Nilai Intrinsik2.58
Volum0
Vega0.0005
Nilai Masa-2.58
Buka Faedah1
Rho0.0003
Delta / Theta-241.316
ARDX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|0.50P
Delta-0.014
Imp Vol3.9561
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.58
Volum0
Vega0.0003
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta6.628
|
| 0 |
0% |
0.9 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ARDX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.00C
Delta0.9463
Imp Vol7.9946
Bidaan0.9
Gamma0.0162
Teoretikal2.6
Permintaan4.3
Theta-0.0131
Nilai Intrinsik2.08
Volum0
Vega0.0009
Nilai Masa-2.08
Buka Faedah6
Rho0.0002
Delta / Theta-72.0656
ARDX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.00P
Delta-0.0589
Imp Vol7.3409
Bidaan0
Gamma0.019
Teoretikal0.5
Permintaan1
Theta-0.0129
Nilai Intrinsik-2.08
Volum0
Vega0.001
Nilai Masa2.08
Buka Faedah0
Rho-0.0004
Delta / Theta4.5748
|
| 0 |
0% |
1.1 |
2.25 |
0 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
ARDX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.50C
Delta0.908
Imp Vol2.6636
Bidaan1.1
Gamma0.0737
Teoretikal1.68
Permintaan2.25
Theta-0.0067
Nilai Intrinsik1.58
Volum0
Vega0.0014
Nilai Masa-1.58
Buka Faedah0
Rho0.0008
Delta / Theta-135.1739
ARDX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.50P
Delta-0.1157
Imp Vol4.7949
Bidaan0
Gamma0.0484
Teoretikal0.47
Permintaan0.95
Theta-0.014
Nilai Intrinsik-1.58
Volum0
Vega0.0016
Nilai Masa1.58
Buka Faedah0
Rho-0.0006
Delta / Theta8.2925
|
|
3.08 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0.11 |
-26.67% |
0.05 |
0.15 |
1 |
3.50 |
0 |
0% |
0.05 |
1 |
0 |
ARDX Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolARDX|20261120|3.50C
Delta0.2838
Imp Vol0.7466
Bidaan0.05
Gamma0.5399
Teoretikal0.1
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.42
Volum1
Vega0.0028
Nilai Masa0.53
Buka Faedah109
Rho0.0006
Delta / Theta-73.1787
ARDX Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|3.50P
Delta-0.7655
Imp Vol0.6313
Bidaan0.05
Gamma0.7926
Teoretikal0.53
Permintaan1
Theta-0.0027
Nilai Intrinsik0.42
Volum0
Vega0.0026
Nilai Masa-0.42
Buka Faedah1
Rho-0.0016
Delta / Theta285.4042
|
| 0.03 |
-25% |
0 |
0.05 |
8 |
4.00 |
0 |
0% |
0.35 |
3 |
0 |
ARDX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolARDX|20261120|4.00C
Delta0.0969
Imp Vol0.7056
Bidaan0
Gamma0.289
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.92
Volum8
Vega0.0014
Nilai Masa0.95
Buka Faedah197
Rho0.0002
Delta / Theta-52.4932
ARDX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|4.00P
Delta-0.4634
Imp Vol3.0265
Bidaan0.35
Gamma0.1564
Teoretikal1.68
Permintaan3
Theta-0.0178
Nilai Intrinsik0.92
Volum0
Vega0.0033
Nilai Masa-0.92
Buka Faedah0
Rho-0.0019
Delta / Theta26.0718
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0 |
3.5 |
0 |
ARDX Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|4.50C
Delta0.079
Imp Vol0.9172
Bidaan0
Gamma0.191
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.42
Volum0
Vega0.0012
Nilai Masa1.42
Buka Faedah0
Rho0.0002
Delta / Theta-38.5241
ARDX Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|4.50P
Delta-0.6597
Imp Vol2.0425
Bidaan0
Gamma0.2143
Teoretikal1.75
Permintaan3.5
Theta-0.0109
Nilai Intrinsik1.42
Volum0
Vega0.0031
Nilai Masa-1.42
Buka Faedah0
Rho-0.0022
Delta / Theta60.3975
|