| 0 |
0% |
0.8 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ARDX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|3.00C
Delta0.8533
Imp Vol3.0905
Bidaan0.8
Gamma0.0592
Teoretikal2.45
Permintaan4.1
Theta-0.0196
Nilai Intrinsik2.015
Volum0
Vega0.0029
Nilai Masa-2.015
Buka Faedah0
Rho0.0011
Delta / Theta-43.5986
ARDX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|3.00P
Delta-0.1415
Imp Vol2.8682
Bidaan0
Gamma0.0622
Teoretikal0.375
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.015
Volum0
Vega0.0028
Nilai Masa2.015
Buka Faedah0
Rho-0.0006
Delta / Theta8.1008
|
| 0 |
0% |
0.6 |
1.75 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
ARDX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|4.00C
Delta0.8224
Imp Vol1.1574
Bidaan0.6
Gamma0.1789
Teoretikal1.175
Permintaan1.75
Theta-0.0085
Nilai Intrinsik1.015
Volum0
Vega0.0033
Nilai Masa-1.015
Buka Faedah36
Rho0.0019
Delta / Theta-96.5672
ARDX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|4.00P
Delta-0.2008
Imp Vol1.345
Bidaan0
Gamma0.1662
Teoretikal0.225
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-1.015
Volum0
Vega0.0035
Nilai Masa1.015
Buka Faedah697
Rho-0.0007
Delta / Theta19.6894
|
| 0 |
0% |
0.3 |
0.8 |
0 |
5.00 |
0 |
0% |
0.25 |
0.4 |
0 |
ARDX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|5.00C
Delta0.559
Imp Vol1.086
Bidaan0.3
Gamma0.2892
Teoretikal0.55
Permintaan0.8
Theta-0.0119
Nilai Intrinsik0.015
Volum0
Vega0.005
Nilai Masa-0.015
Buka Faedah496
Rho0.0014
Delta / Theta-46.8658
ARDX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|5.00P
Delta-0.4602
Imp Vol0.665
Bidaan0.25
Gamma0.4764
Teoretikal0.325
Permintaan0.4
Theta-0.007
Nilai Intrinsik-0.015
Volum0
Vega0.005
Nilai Masa0.015
Buka Faedah649
Rho-0.0014
Delta / Theta65.8914
|
|
5.015 |
Harga @ Jul. 29, 2026 15:17 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
6.00 |
0 |
0% |
0.25 |
1.9 |
0 |
ARDX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|6.00C
Delta0.227
Imp Vol0.8355
Bidaan0.05
Gamma0.2871
Teoretikal0.125
Permintaan0.2
Theta-0.007
Nilai Intrinsik-0.985
Volum0
Vega0.0038
Nilai Masa0.985
Buka Faedah2,627
Rho0.0006
Delta / Theta-32.5258
ARDX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|6.00P
Delta-0.8111
Imp Vol0.7409
Bidaan0.25
Gamma0.2936
Teoretikal1.075
Permintaan1.9
Theta-0.0051
Nilai Intrinsik0.985
Volum0
Vega0.0034
Nilai Masa-0.985
Buka Faedah1,429
Rho-0.0023
Delta / Theta159.0524
|
| 0.05 |
0.05% |
0 |
0.1 |
1 |
7.00 |
0 |
0% |
0.1 |
4.1 |
0 |
ARDX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolARDX|20260821|7.00C
Delta0.0984
Imp Vol0.9419
Bidaan0
Gamma0.1465
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-1.985
Volum1
Vega0.0022
Nilai Masa2.035
Buka Faedah1,582
Rho0.0003
Delta / Theta-21.8339
ARDX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|7.00P
Delta-0.8351
Imp Vol1.1914
Bidaan0.1
Gamma0.1673
Teoretikal2.1
Permintaan4.1
Theta-0.0076
Nilai Intrinsik1.985
Volum0
Vega0.0031
Nilai Masa-1.985
Buka Faedah163
Rho-0.0027
Delta / Theta109.4307
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.2 |
5.1 |
0 |
ARDX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|8.00C
Delta0.05
Imp Vol1.0466
Bidaan0
Gamma0.0784
Teoretikal0.025
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.985
Volum0
Vega0.0013
Nilai Masa2.985
Buka Faedah862
Rho0.0001
Delta / Theta-16.8285
ARDX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20260821|8.00P
Delta-0.8225
Imp Vol1.6527
Bidaan1.2
Gamma0.1262
Teoretikal3.15
Permintaan5.1
Theta-0.0112
Nilai Intrinsik2.985
Volum0
Vega0.0033
Nilai Masa-2.985
Buka Faedah0
Rho-0.0032
Delta / Theta73.2855
|