| 2.68 |
0% |
1 |
2.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ARDX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolARDX|20261120|0.50C
Delta0.9955
Imp Vol5.9551
Bidaan1
Gamma0.0051
Teoretikal2.58
Permintaan2.8
Theta-0.0024
Nilai Intrinsik2.595
Volum0
Vega0.0001
Nilai Masa0.085
Buka Faedah6
Rho0.0001
Delta / Theta-412.4056
ARDX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|0.50P
Delta-0.0138
Imp Vol7.9399
Bidaan0
Gamma0.0104
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.595
Volum0
Vega0.0001
Nilai Masa2.595
Buka Faedah0
Rho0
Delta / Theta1.6223
|
| 0 |
0% |
0.8 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
ARDX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.00C
Delta0.993
Imp Vol3.6874
Bidaan0.8
Gamma0.0124
Teoretikal2.08
Permintaan2.3
Theta-0.0023
Nilai Intrinsik2.095
Volum0
Vega0.0001
Nilai Masa-2.095
Buka Faedah13
Rho0.0002
Delta / Theta-432.6715
ARDX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.00P
Delta-0.06
Imp Vol14.2041
Bidaan0
Gamma0.0197
Teoretikal0.48
Permintaan0.95
Theta-0.0514
Nilai Intrinsik-2.095
Volum0
Vega0.0005
Nilai Masa2.095
Buka Faedah0
Rho-0.0001
Delta / Theta1.167
|
| 0 |
0% |
0.35 |
2.3 |
0 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
ARDX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.50C
Delta0.99
Imp Vol2.4031
Bidaan0.35
Gamma0.0261
Teoretikal1.58
Permintaan2.3
Theta-0.0021
Nilai Intrinsik1.595
Volum0
Vega0.0001
Nilai Masa-1.595
Buka Faedah15
Rho0.0003
Delta / Theta-469.4054
ARDX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|1.50P
Delta-0.114
Imp Vol9.626
Bidaan0
Gamma0.0471
Teoretikal0.48
Permintaan0.95
Theta-0.0564
Nilai Intrinsik-1.595
Volum0
Vega0.0008
Nilai Masa1.595
Buka Faedah0
Rho-0.0001
Delta / Theta2.0211
|
|
3.095 |
Harga @ Nov. 13, 2026 19:43 GMT |
| 0.03 |
0% |
0 |
0.05 |
6 |
3.50 |
0 |
0% |
0.1 |
0.85 |
0 |
ARDX Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARDX|20261120|3.50C
Delta0.1445
Imp Vol0.8316
Bidaan0
Gamma0.6422
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.405
Volum6
Vega0.001
Nilai Masa0.435
Buka Faedah913
Rho0.0001
Delta / Theta-24.9288
ARDX Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|3.50P
Delta-0.7863
Imp Vol1.0748
Bidaan0.1
Gamma0.6383
Teoretikal0.48
Permintaan0.85
Theta-0.0093
Nilai Intrinsik0.405
Volum0
Vega0.0012
Nilai Masa-0.405
Buka Faedah1
Rho-0.0004
Delta / Theta84.7768
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.5 |
2.25 |
0 |
ARDX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|4.00C
Delta0.0982
Imp Vol1.3661
Bidaan0
Gamma0.2977
Teoretikal0.02
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.905
Volum0
Vega0.0007
Nilai Masa0.905
Buka Faedah520
Rho0.0001
Delta / Theta-13.5901
ARDX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|4.00P
Delta-0.553
Imp Vol4.3578
Bidaan0.5
Gamma0.2132
Teoretikal1.37
Permintaan2.25
Theta-0.0521
Nilai Intrinsik0.905
Volum0
Vega0.0017
Nilai Masa-0.905
Buka Faedah0
Rho-0.0005
Delta / Theta10.6077
|
| 0 |
0% |
0 |
1.75 |
0 |
4.50 |
0 |
0% |
0.05 |
2.75 |
0 |
ARDX Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|4.50C
Delta0.5597
Imp Vol7.4734
Bidaan0
Gamma0.124
Teoretikal0.87
Permintaan1.75
Theta-0.0898
Nilai Intrinsik-1.405
Volum0
Vega0.0017
Nilai Masa1.405
Buka Faedah0
Rho0.0002
Delta / Theta-6.2358
ARDX Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARDX|20261120|4.50P
Delta-0.9705
Imp Vol1.4035
Bidaan0.05
Gamma0.1145
Teoretikal1.43
Permintaan2.75
Theta-0.0026
Nilai Intrinsik1.405
Volum0
Vega0.0003
Nilai Masa-1.405
Buka Faedah0
Rho-0.0004
Delta / Theta370.1491
|