10.3 |
0% |
8 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARCO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolARCO|20240517|2.50C
Delta0.9643
Imp Vol6.0877
Bidaan8
Gamma0.0058
Teoretikal8.7
Permintaan9.4
Theta-0.0345
Nilai Intrinsik8.38
Volum0
Vega0.0017
Nilai Masa1.92
Buka Faedah0
Rho0.0006
Delta / Theta-27.9824
ARCO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
6 |
0% |
5.5 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARCO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolARCO|20240517|5.00C
Delta0.929
Imp Vol3.4083
Bidaan5.5
Gamma0.0179
Teoretikal6.2
Permintaan6.9
Theta-0.0338
Nilai Intrinsik5.88
Volum0
Vega0.003
Nilai Masa0.12
Buka Faedah0
Rho0.0014
Delta / Theta-27.4791
ARCO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
3.31 |
0% |
1.8 |
5.5 |
1 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
ARCO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolARCO|20240517|7.50C
Delta0.8091
Imp Vol5.0543
Bidaan1.8
Gamma0.0244
Teoretikal5.5
Permintaan5.5
Theta-0.1009
Nilai Intrinsik3.38
Volum1
Vega0.006
Nilai Masa-0.07
Buka Faedah61
Rho0.0013
Delta / Theta-8.0205
ARCO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARCO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.48
Buka Faedah11
Rho0
Delta / Theta0
|
|
10.88 |
Harga @ Mei 02, 2024 20:52 GMT |
0.02 |
0% |
0 |
0.1 |
0 |
12.50 |
1.85 |
0% |
0.65 |
2.9 |
0 |
ARCO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolARCO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.64
Buka Faedah1,258
Rho0
Delta / Theta0
ARCO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolARCO|20240517|12.50P
Delta-0.8022
Imp Vol0.7387
Bidaan0.65
Gamma0.1717
Teoretikal1.78
Permintaan2.9
Theta-0.0143
Nilai Intrinsik1.62
Volum0
Vega0.0061
Nilai Masa0.23
Buka Faedah104
Rho-0.0032
Delta / Theta56.0314
|
0.44 |
0% |
0 |
0.1 |
0 |
15.00 |
4 |
0% |
2.55 |
5 |
0 |
ARCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolARCO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.56
Buka Faedah582
Rho0
Delta / Theta0
ARCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolARCO|20240517|15.00P
Delta-0.6674
Imp Vol2.3528
Bidaan2.55
Gamma0.0701
Teoretikal5
Permintaan5
Theta-0.0617
Nilai Intrinsik4.12
Volum0
Vega0.008
Nilai Masa-0.12
Buka Faedah0
Rho-0.004
Delta / Theta10.8198
|
0.03 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.2 |
8.8 |
0 |
ARCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARCO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.65
Buka Faedah245
Rho0
Delta / Theta0
ARCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCO|20240517|17.50P
Delta-0.8125
Imp Vol2.1259
Bidaan5.2
Gamma0.0576
Teoretikal7
Permintaan8.8
Theta-0.0407
Nilai Intrinsik6.62
Volum0
Vega0.0059
Nilai Masa-6.62
Buka Faedah0
Rho-0.0046
Delta / Theta19.9703
|