2.8 |
2.8% |
0.7 |
4.1 |
3 |
56.00 |
0 |
0% |
0 |
0.05 |
0 |
ADM Beli 56.00
Tamat: Mei 03, 2024
Akhir: 2.8
Prbhn.: 2.8%
SimbolADM|20240503|56.00C
Delta0.7043
Imp Vol1.9849
Bidaan0.7
Gamma0.0565
Teoretikal4.1
Permintaan4.1
Theta-1.0582
Nilai Intrinsik2.38
Volum3
Vega0.0106
Nilai Masa0.42
Buka Faedah7
Rho0.001
Delta / Theta-0.6655
ADM Jual 56.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah348
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.7 |
0 |
57.00 |
0 |
0% |
0 |
0.05 |
0 |
ADM Beli 57.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|57.00C
Delta0.7869
Imp Vol0.8059
Bidaan1.7
Gamma0.117
Teoretikal2.2
Permintaan2.7
Theta-0.3632
Nilai Intrinsik1.38
Volum0
Vega0.009
Nilai Masa-1.38
Buka Faedah18
Rho0.0012
Delta / Theta-2.1665
ADM Jual 57.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah438
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
1.4 |
0 |
58.00 |
0 |
0% |
0.1 |
0.15 |
0 |
ADM Beli 58.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|58.00C
Delta0.7186
Imp Vol0.5166
Bidaan0.95
Gamma0.2119
Teoretikal1.175
Permintaan1.4
Theta-0.2708
Nilai Intrinsik0.38
Volum0
Vega0.0104
Nilai Masa-0.38
Buka Faedah172
Rho0.0011
Delta / Theta-2.6538
ADM Jual 58.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|58.00P
Delta-0.2025
Imp Vol0.3544
Bidaan0.1
Gamma0.2582
Teoretikal0.125
Permintaan0.15
Theta-0.1534
Nilai Intrinsik-0.38
Volum0
Vega0.0087
Nilai Masa0.38
Buka Faedah368
Rho-0.0003
Delta / Theta1.3194
|
|
58.38 |
Harga @ Mei 02, 2024 13:48 GMT |
0 |
0% |
0.35 |
0.45 |
0 |
59.00 |
0 |
0% |
0.45 |
0.55 |
0 |
ADM Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|59.00C
Delta0.4662
Imp Vol0.3668
Bidaan0.35
Gamma0.3516
Teoretikal0.4
Permintaan0.45
Theta-0.2261
Nilai Intrinsik-0.62
Volum0
Vega0.0123
Nilai Masa0.62
Buka Faedah242
Rho0.0007
Delta / Theta-2.0616
ADM Jual 59.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|59.00P
Delta-0.5346
Imp Vol0.3611
Bidaan0.45
Gamma0.3573
Teoretikal0.5
Permintaan0.55
Theta-0.2196
Nilai Intrinsik0.62
Volum0
Vega0.0122
Nilai Masa-0.62
Buka Faedah447
Rho-0.0008
Delta / Theta2.4348
|
0.15 |
0.15% |
0.05 |
0.15 |
1 |
60.00 |
0 |
0% |
0.6 |
1.45 |
0 |
ADM Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolADM|20240503|60.00C
Delta0.2052
Imp Vol0.4263
Bidaan0.05
Gamma0.2163
Teoretikal0.15
Permintaan0.15
Theta-0.1874
Nilai Intrinsik-1.62
Volum1
Vega0.0088
Nilai Masa1.77
Buka Faedah1,010
Rho0.0003
Delta / Theta-1.0947
ADM Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|60.00P
Delta-0.7105
Imp Vol0.6234
Bidaan0.6
Gamma0.1781
Teoretikal1.45
Permintaan1.45
Theta-0.3265
Nilai Intrinsik1.62
Volum0
Vega0.0105
Nilai Masa-1.62
Buka Faedah618
Rho-0.001
Delta / Theta2.1762
|
0 |
0% |
0 |
0.05 |
0 |
61.00 |
0 |
0% |
2 |
4.2 |
0 |
ADM Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah532
Rho0
Delta / Theta0
ADM Jual 61.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADM|20240503|61.00P
Delta-0.6602
Imp Vol1.4864
Bidaan2
Gamma0.08
Teoretikal3.1
Permintaan4.2
Theta-0.8369
Nilai Intrinsik2.62
Volum0
Vega0.0113
Nilai Masa-2.62
Buka Faedah374
Rho-0.001
Delta / Theta0.7889
|