0 |
0% |
82.5 |
87 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
ARCH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240517|80.00C
Delta0.9835
Imp Vol1.5316
Bidaan82.5
Gamma0.0007
Teoretikal84.75
Permintaan87
Theta-0.0532
Nilai Intrinsik84.34
Volum0
Vega0.0153
Nilai Masa-84.34
Buka Faedah0
Rho0.0249
Delta / Theta-18.504
ARCH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-84.34
Volum0
Vega0
Nilai Masa84.34
Buka Faedah0
Rho0
Delta / Theta0
|
84.2 |
0% |
77.5 |
82 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
ARCH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 84.2
Prbhn.: 0%
SimbolARCH|20240517|85.00C
Delta0.9824
Imp Vol1.4111
Bidaan77.5
Gamma0.0008
Teoretikal79.75
Permintaan82
Theta-0.0522
Nilai Intrinsik79.34
Volum0
Vega0.0162
Nilai Masa4.86
Buka Faedah0
Rho0.027
Delta / Theta-18.8249
ARCH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-79.34
Volum0
Vega0
Nilai Masa79.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.5 |
77 |
0 |
90.00 |
0 |
0% |
0 |
3 |
0 |
ARCH Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240517|90.00C
Delta0.9812
Imp Vol1.2975
Bidaan72.5
Gamma0.0009
Teoretikal74.75
Permintaan77
Theta-0.0512
Nilai Intrinsik74.34
Volum0
Vega0.0172
Nilai Masa-74.34
Buka Faedah0
Rho0.0293
Delta / Theta-19.1682
ARCH Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCH|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-74.34
Volum0
Vega0
Nilai Masa74.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.34 |
Harga @ Apr. 26, 2024 21:00 GMT |
7.1 |
0% |
3.9 |
6.7 |
0 |
165.00 |
5.06 |
-26.67% |
5.4 |
6.2 |
2 |
ARCH Beli 165.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolARCH|20240517|165.00C
Delta0.5028
Imp Vol0.3513
Bidaan3.9
Gamma0.0287
Teoretikal5.3
Permintaan6.7
Theta-0.1337
Nilai Intrinsik-0.66
Volum0
Vega0.157
Nilai Masa7.76
Buka Faedah388
Rho0.0445
Delta / Theta-3.7612
ARCH Jual 165.00
Tamat: Mei 17, 2024
Akhir: 5.06
Prbhn.: -26.67%
SimbolARCH|20240517|165.00P
Delta-0.4959
Imp Vol0.354
Bidaan5.4
Gamma0.0286
Teoretikal5.8
Permintaan6.2
Theta-0.129
Nilai Intrinsik0.66
Volum2
Vega0.157
Nilai Masa4.4
Buka Faedah104
Rho-0.0431
Delta / Theta3.8451
|
4 |
-6.98% |
3.3 |
4.2 |
8 |
170.00 |
7.1 |
0% |
8.1 |
9.3 |
3 |
ARCH Beli 170.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: -6.98%
SimbolARCH|20240517|170.00C
Delta0.3837
Imp Vol0.3981
Bidaan3.3
Gamma0.0243
Teoretikal4
Permintaan4.2
Theta-0.1443
Nilai Intrinsik-5.66
Volum8
Vega0.1504
Nilai Masa9.66
Buka Faedah855
Rho0.034
Delta / Theta-2.6584
ARCH Jual 170.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolARCH|20240517|170.00P
Delta-0.6367
Imp Vol0.3478
Bidaan8.1
Gamma0.0274
Teoretikal8.7
Permintaan9.3
Theta-0.1179
Nilai Intrinsik5.66
Volum3
Vega0.1475
Nilai Masa1.44
Buka Faedah79
Rho-0.0537
Delta / Theta5.4002
|
2.4 |
-16.96% |
1.2 |
2.7 |
13 |
175.00 |
19.1 |
0% |
10 |
14 |
0 |
ARCH Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -16.96%
SimbolARCH|20240517|175.00C
Delta0.2687
Imp Vol0.3881
Bidaan1.2
Gamma0.0215
Teoretikal2.4
Permintaan2.7
Theta-0.1214
Nilai Intrinsik-10.66
Volum13
Vega0.1299
Nilai Masa13.06
Buka Faedah707
Rho0.024
Delta / Theta-2.2133
ARCH Jual 175.00
Tamat: Mei 17, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolARCH|20240517|175.00P
Delta-0.7789
Imp Vol0.3198
Bidaan10
Gamma0.0236
Teoretikal12
Permintaan14
Theta-0.0838
Nilai Intrinsik10.66
Volum0
Vega0.1164
Nilai Masa8.44
Buka Faedah23
Rho-0.0606
Delta / Theta9.2999
|