1.65 |
0% |
1.25 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolARC|20240517|1.00C
Delta0.925
Imp Vol10.9324
Bidaan1.25
Gamma0.0297
Teoretikal2.15
Permintaan2.15
Theta-0.0363
Nilai Intrinsik1.75
Volum0
Vega0.0006
Nilai Masa-0.1
Buka Faedah2
Rho0.0001
Delta / Theta-25.4549
ARC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.63 |
0% |
0.05 |
4.8 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ARC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolARC|20240517|2.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
ARC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah4
Rho0
Delta / Theta0
|
|
2.75 |
Harga @ Mei 08, 2024 19:14 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.5 |
0% |
0 |
4.8 |
0 |
ARC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARC|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.3
Buka Faedah679
Rho0
Delta / Theta0
ARC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolARC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah86
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.8 |
4.9 |
0 |
ARC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARC|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.3
Buka Faedah229
Rho0
Delta / Theta0
ARC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|4.00P
Delta-0.2308
Imp Vol11.9181
Bidaan0.8
Gamma0.0591
Teoretikal2.85
Permintaan4.9
Theta-0.0866
Nilai Intrinsik1.25
Volum0
Vega0.0013
Nilai Masa-1.25
Buka Faedah0
Rho-0.0007
Delta / Theta2.6644
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.95 |
4.9 |
0 |
ARC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
ARC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARC|20240517|5.00P
Delta-0.348
Imp Vol9.8776
Bidaan1.95
Gamma0.0866
Teoretikal3.43
Permintaan4.9
Theta-0.0872
Nilai Intrinsik2.25
Volum0
Vega0.0016
Nilai Masa-2.25
Buka Faedah0
Rho-0.0009
Delta / Theta3.9926
|