0 |
0% |
6.7 |
8.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
ARMK Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|24.00C
Delta0.8941
Imp Vol1.1421
Bidaan6.7
Gamma0.0253
Teoretikal7.6
Permintaan8.5
Theta-0.0459
Nilai Intrinsik7.1
Volum0
Vega0.0115
Nilai Masa-7.1
Buka Faedah0
Rho0.0083
Delta / Theta-19.4812
ARMK Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.2 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
ARMK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|25.00C
Delta0.8748
Imp Vol1.0477
Bidaan6.1
Gamma0.0311
Teoretikal6.65
Permintaan7.2
Theta-0.0474
Nilai Intrinsik6.1
Volum0
Vega0.013
Nilai Masa-6.1
Buka Faedah0
Rho0.0085
Delta / Theta-18.4361
ARMK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.4 |
0 |
26.00 |
0 |
0% |
0 |
0.7 |
0 |
ARMK Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|26.00C
Delta0.9634
Imp Vol0.5164
Bidaan5.1
Gamma0.0243
Teoretikal5.25
Permintaan5.4
Theta-0.0112
Nilai Intrinsik5.1
Volum0
Vega0.005
Nilai Masa-5.1
Buka Faedah0
Rho0.0102
Delta / Theta-85.7755
ARMK Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARMK|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.1 |
Harga @ Mei 02, 2024 19:30 GMT |
0.55 |
10% |
0.5 |
0.55 |
41 |
32.00 |
1.5 |
0% |
1.3 |
1.4 |
0 |
ARMK Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolARMK|20240517|32.00C
Delta0.3752
Imp Vol0.3483
Bidaan0.5
Gamma0.1724
Teoretikal0.55
Permintaan0.55
Theta-0.029
Nilai Intrinsik-0.9
Volum41
Vega0.0239
Nilai Masa1.45
Buka Faedah276
Rho0.0046
Delta / Theta-12.9205
ARMK Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolARMK|20240517|32.00P
Delta-0.6264
Imp Vol0.3518
Bidaan1.3
Gamma0.1717
Teoretikal1.35
Permintaan1.4
Theta-0.0261
Nilai Intrinsik0.9
Volum0
Vega0.0239
Nilai Masa0.6
Buka Faedah125
Rho-0.0069
Delta / Theta24.0149
|
0.65 |
0% |
0.2 |
0.3 |
0 |
33.00 |
1.35 |
0% |
2.05 |
2.15 |
0 |
ARMK Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolARMK|20240517|33.00C
Delta0.2149
Imp Vol0.3338
Bidaan0.2
Gamma0.1385
Teoretikal0.25
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-1.9
Volum0
Vega0.0184
Nilai Masa2.55
Buka Faedah147
Rho0.0026
Delta / Theta-10.116
ARMK Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolARMK|20240517|33.00P
Delta-0.7693
Imp Vol0.3634
Bidaan2.05
Gamma0.1344
Teoretikal2.1
Permintaan2.15
Theta-0.021
Nilai Intrinsik1.9
Volum0
Vega0.0191
Nilai Masa-0.55
Buka Faedah216
Rho-0.0076
Delta / Theta36.5751
|
0.15 |
200% |
0.05 |
0.15 |
2 |
34.00 |
2.15 |
0% |
2.9 |
3.1 |
0 |
ARMK Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolARMK|20240517|34.00C
Delta0.1328
Imp Vol0.3668
Bidaan0.05
Gamma0.0926
Teoretikal0.15
Permintaan0.15
Theta-0.017
Nilai Intrinsik-2.9
Volum2
Vega0.0136
Nilai Masa3.05
Buka Faedah193
Rho0.0016
Delta / Theta-7.7997
ARMK Jual 34.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolARMK|20240517|34.00P
Delta-0.8487
Imp Vol0.4043
Bidaan2.9
Gamma0.2599
Teoretikal3
Permintaan3.1
Theta-0.0176
Nilai Intrinsik2.9
Volum0
Vega0.0147
Nilai Masa-0.75
Buka Faedah12
Rho-0.0075
Delta / Theta48.1042
|