| 0 |
0% |
39.2 |
42.1 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|80.00C
Delta0.992
Imp Vol1.2696
Bidaan39.2
Gamma0.001
Teoretikal40.65
Permintaan42.1
Theta-0.0353
Nilai Intrinsik40.38
Volum0
Vega0.0035
Nilai Masa-40.38
Buka Faedah0
Rho0.0151
Delta / Theta-28.0934
ATR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|80.00P
Delta-0.0312
Imp Vol1.6979
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.1419
Nilai Intrinsik-40.38
Volum0
Vega0.0117
Nilai Masa40.38
Buka Faedah0
Rho-0.0007
Delta / Theta0.2195
|
| 0 |
0% |
34.3 |
36.9 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|85.00C
Delta0.9989
Imp Vol0.8168
Bidaan34.3
Gamma0.0002
Teoretikal35.6
Permintaan36.9
Theta-0.0066
Nilai Intrinsik35.38
Volum0
Vega0.0005
Nilai Masa-35.38
Buka Faedah0
Rho0.0163
Delta / Theta-152.4077
ATR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|85.00P
Delta-0.0354
Imp Vol1.483
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.1376
Nilai Intrinsik-35.38
Volum0
Vega0.013
Nilai Masa35.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.2571
|
| 0 |
0% |
29.3 |
31.9 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|90.00C
Delta0.9973
Imp Vol0.7644
Bidaan29.3
Gamma0.0006
Teoretikal30.61
Permintaan31.9
Theta-0.0112
Nilai Intrinsik30.38
Volum0
Vega0.0013
Nilai Masa-30.38
Buka Faedah0
Rho0.0172
Delta / Theta-89.0753
ATR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|90.00P
Delta-0.0406
Imp Vol1.2778
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.1327
Nilai Intrinsik-30.38
Volum0
Vega0.0146
Nilai Masa30.38
Buka Faedah0
Rho-0.0009
Delta / Theta0.3062
|
|
120.38 |
Harga @ Okt. 09, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
125.00 |
0 |
0% |
3.3 |
5.6 |
0 |
ATR Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|125.00C
Delta0.1868
Imp Vol0.2831
Bidaan0
Gamma0.0568
Teoretikal0.48
Permintaan0.95
Theta-0.092
Nilai Intrinsik-4.62
Volum0
Vega0.0448
Nilai Masa4.62
Buka Faedah135
Rho0.0042
Delta / Theta-2.0297
ATR Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|125.00P
Delta-0.963
Imp Vol0.153
Bidaan3.3
Gamma0.0454
Teoretikal4.45
Permintaan5.6
Theta-0.0114
Nilai Intrinsik4.62
Volum0
Vega0.013
Nilai Masa-4.62
Buka Faedah1
Rho-0.0084
Delta / Theta84.4388
|
| 0 |
0% |
0 |
0.75 |
0 |
130.00 |
0 |
0% |
8 |
10.7 |
0 |
ATR Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|130.00C
Delta0.1105
Imp Vol0.4312
Bidaan0
Gamma0.0262
Teoretikal0.37
Permintaan0.75
Theta-0.0978
Nilai Intrinsik-9.62
Volum0
Vega0.0315
Nilai Masa9.62
Buka Faedah3
Rho0.0025
Delta / Theta-1.1296
ATR Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|130.00P
Delta-0.9858
Imp Vol0.2656
Bidaan8
Gamma0.0085
Teoretikal9.44
Permintaan10.7
Theta-0.0088
Nilai Intrinsik9.62
Volum0
Vega0.0057
Nilai Masa-9.62
Buka Faedah0
Rho-0.006
Delta / Theta111.9062
|
| 0 |
0% |
0 |
0.75 |
0 |
135.00 |
0 |
0% |
13.1 |
15.7 |
0 |
ATR Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|135.00C
Delta0.0868
Imp Vol0.5804
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.11
Nilai Intrinsik-14.62
Volum0
Vega0.0264
Nilai Masa14.62
Buka Faedah2
Rho0.0019
Delta / Theta-0.7887
ATR Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|135.00P
Delta-0.9894
Imp Vol0.3753
Bidaan13.1
Gamma0.0046
Teoretikal14.44
Permintaan15.7
Theta-0.0098
Nilai Intrinsik14.62
Volum0
Vega0.0044
Nilai Masa-14.62
Buka Faedah0
Rho-0.006
Delta / Theta100.7553
|