| 0 |
0% |
56.8 |
60.2 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|75.00C
Delta0.9701
Imp Vol1.3519
Bidaan56.8
Gamma0.0015
Teoretikal58.5
Permintaan60.2
Theta-0.0686
Nilai Intrinsik57.86
Volum0
Vega0.0217
Nilai Masa-57.86
Buka Faedah0
Rho0.0409
Delta / Theta-14.1423
ATR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|75.00P
Delta-0.022
Imp Vol1.2563
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-57.86
Volum0
Vega0.0172
Nilai Masa57.86
Buka Faedah0
Rho-0.0019
Delta / Theta0.4519
|
| 0 |
0% |
52.3 |
55.2 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|80.00C
Delta0.9584
Imp Vol1.3115
Bidaan52.3
Gamma0.002
Teoretikal53.75
Permintaan55.2
Theta-0.0875
Nilai Intrinsik52.86
Volum0
Vega0.0286
Nilai Masa-52.86
Buka Faedah0
Rho0.0435
Delta / Theta-10.9545
ATR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|80.00P
Delta-0.0244
Imp Vol1.1316
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-52.86
Volum0
Vega0.0187
Nilai Masa52.86
Buka Faedah0
Rho-0.002
Delta / Theta0.5101
|
| 0 |
0% |
47.3 |
50.2 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|85.00C
Delta0.9544
Imp Vol1.1756
Bidaan47.3
Gamma0.0025
Teoretikal48.75
Permintaan50.2
Theta-0.0851
Nilai Intrinsik47.86
Volum0
Vega0.0308
Nilai Masa-47.86
Buka Faedah0
Rho0.0468
Delta / Theta-11.2153
ATR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|85.00P
Delta-0.0271
Imp Vol1.0139
Bidaan0
Gamma0.0019
Teoretikal0.37
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-47.86
Volum0
Vega0.0204
Nilai Masa47.86
Buka Faedah0
Rho-0.0022
Delta / Theta0.5795
|
|
132.86 |
Harga @ Ogos 27, 2026 20:30 GMT |
| 0 |
0% |
1 |
4.6 |
0 |
135.00 |
0 |
0% |
2 |
4.9 |
0 |
ATR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|135.00C
Delta0.4304
Imp Vol0.2814
Bidaan1
Gamma0.0428
Teoretikal2.8
Permintaan4.6
Theta-0.0851
Nilai Intrinsik-2.14
Volum0
Vega0.1281
Nilai Masa2.14
Buka Faedah3
Rho0.0328
Delta / Theta-5.0597
ATR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|135.00P
Delta-0.6251
Imp Vol0.1786
Bidaan2
Gamma0.0657
Teoretikal3.45
Permintaan4.9
Theta-0.0459
Nilai Intrinsik2.14
Volum0
Vega0.1233
Nilai Masa-2.14
Buka Faedah19
Rho-0.0409
Delta / Theta13.6257
|
| 0 |
0% |
0 |
2 |
0 |
140.00 |
0 |
0% |
6.7 |
8.2 |
0 |
ATR Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|140.00C
Delta0.217
Imp Vol0.2546
Bidaan0
Gamma0.0354
Teoretikal1
Permintaan2
Theta-0.0571
Nilai Intrinsik-7.14
Volum0
Vega0.0958
Nilai Masa7.14
Buka Faedah23
Rho0.0168
Delta / Theta-3.8029
ATR Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|140.00P
Delta-0.8593
Imp Vol0.1944
Bidaan6.7
Gamma0.0361
Teoretikal7.45
Permintaan8.2
Theta-0.0272
Nilai Intrinsik7.14
Volum0
Vega0.0721
Nilai Masa-7.14
Buka Faedah1
Rho-0.0449
Delta / Theta31.5664
|
| 0 |
0% |
0 |
2.5 |
0 |
145.00 |
0 |
0% |
9.9 |
13 |
0 |
ATR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|145.00C
Delta0.1909
Imp Vol0.3801
Bidaan0
Gamma0.0219
Teoretikal1.25
Permintaan2.5
Theta-0.0781
Nilai Intrinsik-12.14
Volum0
Vega0.0888
Nilai Masa12.14
Buka Faedah2
Rho0.0145
Delta / Theta-2.4452
ATR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|145.00P
Delta-0.9855
Imp Vol0.1923
Bidaan9.9
Gamma0.0113
Teoretikal12.12
Permintaan13
Theta-0.0033
Nilai Intrinsik12.14
Volum0
Vega0.0105
Nilai Masa-12.14
Buka Faedah0
Rho-0.012
Delta / Theta294.9853
|