| 0 |
0% |
60.3 |
63.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ATR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|75.00C
Delta0.9649
Imp Vol1.5182
Bidaan60.3
Gamma0.0015
Teoretikal61.8
Permintaan63.3
Theta-0.0922
Nilai Intrinsik62.2
Volum0
Vega0.0248
Nilai Masa-62.2
Buka Faedah0
Rho0.0389
Delta / Theta-10.4655
ATR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|75.00P
Delta-0.0426
Imp Vol1.6295
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1143
Nilai Intrinsik-62.2
Volum0
Vega0.0296
Nilai Masa62.2
Buka Faedah6
Rho-0.0037
Delta / Theta0.3728
|
| 0 |
0% |
55.3 |
58.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ATR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|80.00C
Delta0.9617
Imp Vol1.3724
Bidaan55.3
Gamma0.0018
Teoretikal56.8
Permintaan58.3
Theta-0.09
Nilai Intrinsik57.2
Volum0
Vega0.0267
Nilai Masa-57.2
Buka Faedah0
Rho0.0421
Delta / Theta-10.6855
ATR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|80.00P
Delta-0.0468
Imp Vol1.4794
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1119
Nilai Intrinsik-57.2
Volum0
Vega0.0319
Nilai Masa57.2
Buka Faedah0
Rho-0.004
Delta / Theta0.4184
|
| 0 |
0% |
50.3 |
53.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ATR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|85.00C
Delta0.9564
Imp Vol1.2521
Bidaan50.3
Gamma0.0022
Teoretikal51.85
Permintaan53.4
Theta-0.0918
Nilai Intrinsik52.2
Volum0
Vega0.0297
Nilai Masa-52.2
Buka Faedah1
Rho0.0448
Delta / Theta-10.421
ATR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|85.00P
Delta-0.0516
Imp Vol1.3376
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1094
Nilai Intrinsik-52.2
Volum0
Vega0.0345
Nilai Masa52.2
Buka Faedah0
Rho-0.0043
Delta / Theta0.4722
|
|
137.2 |
Harga @ Okt. 30, 2026 20:30 GMT |
| 2.8 |
13.36% |
1.5 |
3.9 |
3 |
140.00 |
2.98 |
0% |
3.9 |
6.6 |
2 |
ATR Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 13.36%
SimbolATR|20261120|140.00C
Delta0.3774
Imp Vol0.3299
Bidaan1.5
Gamma0.0353
Teoretikal2.7
Permintaan3.9
Theta-0.1005
Nilai Intrinsik-2.8
Volum3
Vega0.1238
Nilai Masa5.6
Buka Faedah11
Rho0.028
Delta / Theta-3.7555
ATR Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolATR|20261120|140.00P
Delta-0.6951
Imp Vol0.2213
Bidaan3.9
Gamma0.0491
Teoretikal5.25
Permintaan6.6
Theta-0.0547
Nilai Intrinsik2.8
Volum2
Vega0.1138
Nilai Masa0.18
Buka Faedah1
Rho-0.0435
Delta / Theta12.7125
|
| 0 |
0% |
0.1 |
2.7 |
0 |
145.00 |
0 |
0% |
7.7 |
10.3 |
0 |
ATR Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|145.00C
Delta0.2291
Imp Vol0.3354
Bidaan0.1
Gamma0.0277
Teoretikal1.4
Permintaan2.7
Theta-0.0808
Nilai Intrinsik-7.8
Volum0
Vega0.0988
Nilai Masa7.8
Buka Faedah0
Rho0.0171
Delta / Theta-2.8332
ATR Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|145.00P
Delta-0.9814
Imp Vol0.1551
Bidaan7.7
Gamma0.0091
Teoretikal9.04
Permintaan10.3
Theta-0.0033
Nilai Intrinsik7.8
Volum0
Vega0.0129
Nilai Masa-7.8
Buka Faedah0
Rho-0.0119
Delta / Theta294.6385
|
| 0 |
0% |
0 |
2.4 |
0 |
150.00 |
0 |
0% |
12.3 |
15 |
0 |
ATR Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|150.00C
Delta0.1745
Imp Vol0.4096
Bidaan0
Gamma0.0193
Teoretikal1.2
Permintaan2.4
Theta-0.0833
Nilai Intrinsik-12.8
Volum0
Vega0.0839
Nilai Masa12.8
Buka Faedah1
Rho0.013
Delta / Theta-2.0948
ATR Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261120|150.00P
Delta-0.9863
Imp Vol0.219
Bidaan12.3
Gamma0.005
Teoretikal14.04
Permintaan15
Theta-0.0038
Nilai Intrinsik12.8
Volum0
Vega0.0101
Nilai Masa-12.8
Buka Faedah0
Rho-0.0118
Delta / Theta259.3432
|