| 0 |
0% |
43.3 |
47.2 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|80.00C
Delta0.9878
Imp Vol0.7404
Bidaan43.3
Gamma0.0011
Teoretikal45.25
Permintaan47.2
Theta-0.0159
Nilai Intrinsik44.44
Volum0
Vega0.0101
Nilai Masa-44.44
Buka Faedah0
Rho0.06
Delta / Theta-62.0367
ATR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|80.00P
Delta-0.0283
Imp Vol0.9092
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-44.44
Volum0
Vega0.0224
Nilai Masa44.44
Buka Faedah0
Rho-0.0028
Delta / Theta0.781
|
| 0 |
0% |
38.4 |
42.3 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|85.00C
Delta0.9793
Imp Vol0.7132
Bidaan38.4
Gamma0.0019
Teoretikal40.35
Permintaan42.3
Theta-0.024
Nilai Intrinsik39.44
Volum0
Vega0.0165
Nilai Masa-39.44
Buka Faedah0
Rho0.063
Delta / Theta-40.7515
ATR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|85.00P
Delta-0.0318
Imp Vol0.803
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-39.44
Volum0
Vega0.0247
Nilai Masa39.44
Buka Faedah0
Rho-0.0031
Delta / Theta0.9029
|
| 0 |
0% |
33.4 |
37.4 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|90.00C
Delta0.9736
Imp Vol0.6397
Bidaan33.4
Gamma0.0027
Teoretikal35.4
Permintaan37.4
Theta-0.0268
Nilai Intrinsik34.44
Volum0
Vega0.0204
Nilai Masa-34.44
Buka Faedah0
Rho0.0663
Delta / Theta-36.2632
ATR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|90.00P
Delta-0.0361
Imp Vol0.7019
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-34.44
Volum0
Vega0.0274
Nilai Masa34.44
Buka Faedah0
Rho-0.0035
Delta / Theta1.0576
|
|
124.44 |
Harga @ Sep. 18, 2026 20:30 GMT |
| 0 |
0% |
2.1 |
5.5 |
0 |
125.00 |
3.05 |
0% |
1.55 |
5.1 |
0 |
ATR Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|125.00C
Delta0.5258
Imp Vol0.2657
Bidaan2.1
Gamma0.0432
Teoretikal3.8
Permintaan5.5
Theta-0.0688
Nilai Intrinsik-0.56
Volum0
Vega0.1377
Nilai Masa0.56
Buka Faedah0
Rho0.0475
Delta / Theta-7.6471
ATR Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolATR|20261016|125.00P
Delta-0.4755
Imp Vol0.2499
Bidaan1.55
Gamma0.0462
Teoretikal3.32
Permintaan5.1
Theta-0.0583
Nilai Intrinsik0.56
Volum0
Vega0.1377
Nilai Masa2.49
Buka Faedah1
Rho-0.0407
Delta / Theta8.1587
|
| 1.5 |
0% |
0.9 |
3.3 |
1 |
130.00 |
0 |
0% |
4.8 |
7.4 |
0 |
ATR Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolATR|20261016|130.00C
Delta0.3341
Imp Vol0.2864
Bidaan0.9
Gamma0.0367
Teoretikal2.1
Permintaan3.3
Theta-0.0666
Nilai Intrinsik-5.56
Volum1
Vega0.126
Nilai Masa7.06
Buka Faedah1
Rho0.0304
Delta / Theta-5.0151
ATR Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|130.00P
Delta-0.718
Imp Vol0.2251
Bidaan4.8
Gamma0.0481
Teoretikal6.1
Permintaan7.4
Theta-0.0425
Nilai Intrinsik5.56
Volum0
Vega0.1165
Nilai Masa-5.56
Buka Faedah0
Rho-0.0547
Delta / Theta16.879
|
| 0 |
0% |
0 |
1.15 |
0 |
135.00 |
0 |
0% |
8.4 |
12 |
0 |
ATR Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|135.00C
Delta0.139
Imp Vol0.2416
Bidaan0
Gamma0.0265
Teoretikal0.58
Permintaan1.15
Theta-0.034
Nilai Intrinsik-10.56
Volum0
Vega0.0767
Nilai Masa10.56
Buka Faedah2
Rho0.0129
Delta / Theta-4.0834
ATR Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20261016|135.00P
Delta-0.8946
Imp Vol0.2207
Bidaan8.4
Gamma0.0246
Teoretikal10.2
Permintaan12
Theta-0.0205
Nilai Intrinsik10.56
Volum0
Vega0.0619
Nilai Masa-10.56
Buka Faedah1
Rho-0.0488
Delta / Theta43.5871
|