| 0 |
0% |
12.2 |
15.5 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
ATR Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|120.00C
Delta0.8709
Imp Vol0.3866
Bidaan12.2
Gamma0.0166
Teoretikal13.85
Permintaan15.5
Theta-0.0656
Nilai Intrinsik12.55
Volum0
Vega0.0683
Nilai Masa-12.55
Buka Faedah0
Rho0.0614
Delta / Theta-13.2695
ATR Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|120.00P
Delta-0.0801
Imp Vol0.3071
Bidaan0
Gamma0.0149
Teoretikal0.375
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-12.55
Volum0
Vega0.0485
Nilai Masa12.55
Buka Faedah0
Rho-0.0062
Delta / Theta2.4092
|
| 0 |
0% |
7.7 |
11 |
0 |
125.00 |
0 |
0% |
0 |
2.8 |
0 |
ATR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|125.00C
Delta0.7896
Imp Vol0.331
Bidaan7.7
Gamma0.0267
Teoretikal9.35
Permintaan11
Theta-0.076
Nilai Intrinsik7.55
Volum0
Vega0.0938
Nilai Masa-7.55
Buka Faedah0
Rho0.0576
Delta / Theta-10.3929
ATR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|125.00P
Delta-0.2144
Imp Vol0.3378
Bidaan0
Gamma0.0265
Teoretikal1.4
Permintaan2.8
Theta-0.0713
Nilai Intrinsik-7.55
Volum0
Vega0.0951
Nilai Masa7.55
Buka Faedah0
Rho-0.0163
Delta / Theta3.0043
|
| 0 |
0% |
3.8 |
6.7 |
0 |
130.00 |
0 |
0% |
0.5 |
3.4 |
0 |
ATR Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|130.00C
Delta0.646
Imp Vol0.2748
Bidaan3.8
Gamma0.0414
Teoretikal5.25
Permintaan6.7
Theta-0.0803
Nilai Intrinsik2.55
Volum0
Vega0.1211
Nilai Masa-2.55
Buka Faedah1
Rho0.0486
Delta / Theta-8.0463
ATR Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|130.00P
Delta-0.344
Imp Vol0.2517
Bidaan0.5
Gamma0.0452
Teoretikal1.95
Permintaan3.4
Theta-0.066
Nilai Intrinsik-2.55
Volum0
Vega0.12
Nilai Masa2.55
Buka Faedah2
Rho-0.0253
Delta / Theta5.209
|
|
132.55 |
Harga @ Ogos 28, 2026 14:26 GMT |
| 0 |
0% |
1 |
4.6 |
0 |
135.00 |
0 |
0% |
2 |
4.9 |
0 |
ATR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|135.00C
Delta0.4295
Imp Vol0.2824
Bidaan1
Gamma0.0426
Teoretikal2.8
Permintaan4.6
Theta-0.0853
Nilai Intrinsik-2.45
Volum0
Vega0.128
Nilai Masa2.45
Buka Faedah3
Rho0.0327
Delta / Theta-5.035
ATR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|135.00P
Delta-0.6283
Imp Vol0.1771
Bidaan2
Gamma0.0661
Teoretikal3.45
Permintaan4.9
Theta-0.0453
Nilai Intrinsik2.45
Volum0
Vega0.1229
Nilai Masa-2.45
Buka Faedah19
Rho-0.0409
Delta / Theta13.8744
|
| 0 |
0% |
0 |
2 |
0 |
140.00 |
0 |
0% |
6.7 |
8.2 |
0 |
ATR Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|140.00C
Delta0.2166
Imp Vol0.2552
Bidaan0
Gamma0.0352
Teoretikal1
Permintaan2
Theta-0.0571
Nilai Intrinsik-7.45
Volum0
Vega0.0957
Nilai Masa7.45
Buka Faedah23
Rho0.0167
Delta / Theta-3.7911
ATR Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|140.00P
Delta-0.8652
Imp Vol0.1908
Bidaan6.7
Gamma0.0358
Teoretikal7.45
Permintaan8.2
Theta-0.0257
Nilai Intrinsik7.45
Volum0
Vega0.07
Nilai Masa-7.45
Buka Faedah1
Rho-0.045
Delta / Theta33.643
|
| 0 |
0% |
0 |
2.5 |
0 |
145.00 |
0 |
0% |
10.1 |
13 |
0 |
ATR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|145.00C
Delta0.1907
Imp Vol0.3807
Bidaan0
Gamma0.0219
Teoretikal1.25
Permintaan2.5
Theta-0.0781
Nilai Intrinsik-12.45
Volum0
Vega0.0887
Nilai Masa12.45
Buka Faedah2
Rho0.0145
Delta / Theta-2.4407
ATR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260918|145.00P
Delta-0.9856
Imp Vol0.1927
Bidaan10.1
Gamma0.0117
Teoretikal12.15
Permintaan13
Theta-0.0033
Nilai Intrinsik12.45
Volum0
Vega0.0105
Nilai Masa-12.45
Buka Faedah0
Rho-0.012
Delta / Theta294.852
|