| 0 |
0% |
68.6 |
72 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ATR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|65.00C
Delta0.9795
Imp Vol1.9416
Bidaan68.6
Gamma0.0009
Teoretikal70.3
Permintaan72
Theta-0.0871
Nilai Intrinsik70.78
Volum0
Vega0.0133
Nilai Masa-70.78
Buka Faedah0
Rho0.0226
Delta / Theta-11.2467
ATR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|65.00P
Delta-0.0359
Imp Vol2.3001
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1651
Nilai Intrinsik-70.78
Volum0
Vega0.0216
Nilai Masa70.78
Buka Faedah0
Rho-0.0023
Delta / Theta0.2176
|
| 0 |
0% |
63.6 |
67 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ATR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|70.00C
Delta0.9777
Imp Vol1.7608
Bidaan63.6
Gamma0.0011
Teoretikal65.3
Permintaan67
Theta-0.0853
Nilai Intrinsik65.78
Volum0
Vega0.0143
Nilai Masa-65.78
Buka Faedah0
Rho0.0254
Delta / Theta-11.4617
ATR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|70.00P
Delta-0.0395
Imp Vol2.0967
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1624
Nilai Intrinsik-65.78
Volum0
Vega0.0233
Nilai Masa65.78
Buka Faedah0
Rho-0.0024
Delta / Theta0.243
|
| 0 |
0% |
59.2 |
62.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ATR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|75.00C
Delta0.964
Imp Vol1.783
Bidaan59.2
Gamma0.0016
Teoretikal60.65
Permintaan62.1
Theta-0.1288
Nilai Intrinsik60.78
Volum0
Vega0.0214
Nilai Masa-60.78
Buka Faedah0
Rho0.0272
Delta / Theta-7.4836
ATR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|75.00P
Delta-0.0434
Imp Vol1.9071
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1594
Nilai Intrinsik-60.78
Volum0
Vega0.0251
Nilai Masa60.78
Buka Faedah0
Rho-0.0026
Delta / Theta0.272
|
|
135.78 |
Harga @ Ogos 06, 2026 20:30 GMT |
| 0 |
0% |
0.35 |
3.2 |
0 |
140.00 |
0 |
0% |
5.2 |
6.5 |
0 |
ATR Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|140.00C
Delta0.3088
Imp Vol0.3398
Bidaan0.35
Gamma0.0379
Teoretikal1.77
Permintaan3.2
Theta-0.1114
Nilai Intrinsik-4.22
Volum0
Vega0.0962
Nilai Masa4.22
Buka Faedah17
Rho0.0164
Delta / Theta-2.7733
ATR Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|140.00P
Delta-0.7817
Imp Vol0.23
Bidaan5.2
Gamma0.0474
Teoretikal5.85
Permintaan6.5
Theta-0.0565
Nilai Intrinsik4.22
Volum0
Vega0.0803
Nilai Masa-4.22
Buka Faedah5
Rho-0.0331
Delta / Theta13.8336
|
| 0 |
0% |
0 |
1.6 |
0 |
145.00 |
0 |
0% |
8 |
10.6 |
0 |
ATR Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|145.00C
Delta0.1635
Imp Vol0.349
Bidaan0
Gamma0.0259
Teoretikal0.8
Permintaan1.6
Theta-0.0797
Nilai Intrinsik-9.22
Volum0
Vega0.0674
Nilai Masa9.22
Buka Faedah15
Rho0.0087
Delta / Theta-2.0513
ATR Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|145.00P
Delta-0.9813
Imp Vol0.19
Bidaan8
Gamma0.0092
Teoretikal10.18
Permintaan10.6
Theta-0.0054
Nilai Intrinsik9.22
Volum0
Vega0.0116
Nilai Masa-9.22
Buka Faedah0
Rho-0.013
Delta / Theta182.67
|
| 0 |
0% |
0 |
0.75 |
0 |
150.00 |
0 |
0% |
13 |
15.7 |
0 |
ATR Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|150.00C
Delta0.0839
Imp Vol0.3682
Bidaan0
Gamma0.0153
Teoretikal0.38
Permintaan0.75
Theta-0.0523
Nilai Intrinsik-14.22
Volum0
Vega0.0421
Nilai Masa14.22
Buka Faedah12
Rho0.0045
Delta / Theta-1.603
ATR Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATR|20260821|150.00P
Delta-0.9858
Imp Vol0.2616
Bidaan13
Gamma0.0053
Teoretikal15.18
Permintaan15.7
Theta-0.006
Nilai Intrinsik14.22
Volum0
Vega0.0092
Nilai Masa-14.22
Buka Faedah0
Rho-0.0128
Delta / Theta163.9499
|