| 5.62 |
0% |
1.95 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
AIV Beli 2.50
Tamat: Dis. 19, 2025
Akhir: 5.62
Prbhn.: 0%
SimbolAIV|20251219|2.50C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.07
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
AIV Jual 2.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIV|20251219|2.50P
Delta-0.0937
Imp Vol8.6052
Bidaan0
Gamma0.0177
Teoretikal1.1
Permintaan1.1
Theta-0.0567
Nilai Intrinsik-3.07
Volum0
Vega0.0018
Nilai Masa3.07
Buka Faedah0
Rho-0.0006
Delta / Theta1.6523
|
| 1.02 |
0% |
0.25 |
1.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
AIV Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 1.02
Prbhn.: 0%
SimbolAIV|20251219|5.00C
Delta0.7029
Imp Vol1.1325
Bidaan0.25
Gamma0.2877
Teoretikal0.73
Permintaan1.2
Theta-0.0093
Nilai Intrinsik0.57
Volum0
Vega0.0036
Nilai Masa0.45
Buka Faedah22
Rho0.0007
Delta / Theta-75.7304
AIV Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAIV|20251219|5.00P
Delta-0.1753
Imp Vol0.4606
Bidaan0
Gamma0.5072
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.57
Volum1
Vega0.0028
Nilai Masa0.62
Buka Faedah0
Rho-0.0004
Delta / Theta26.0885
|
|
5.57 |
Harga @ Dis. 05, 2025 20:24 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0.25 |
0% |
0.8 |
3 |
0 |
AIV Beli 7.50
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAIV|20251219|7.50C
Delta0.1435
Imp Vol1.3973
Bidaan0
Gamma0.1482
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1.93
Volum0
Vega0.0024
Nilai Masa1.98
Buka Faedah1
Rho0.0002
Delta / Theta-13.499
AIV Jual 7.50
Tamat: Dis. 19, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolAIV|20251219|7.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.59 |
0% |
3.4 |
5.4 |
0 |
AIV Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAIV|20251219|10.00C
Delta0.0645
Imp Vol1.8562
Bidaan0
Gamma0.062
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.43
Volum0
Vega0.0014
Nilai Masa4.48
Buka Faedah0
Rho0.0001
Delta / Theta-7.7422
AIV Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 1.59
Prbhn.: 0%
SimbolAIV|20251219|10.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.1 |
5.3 |
0 |
AIV Beli 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIV1|20251219|12.50C
Delta0.3308
Imp Vol4.8078
Bidaan0
Gamma0.068
Teoretikal0.75
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-6.915
Volum0
Vega0.0039
Nilai Masa6.915
Buka Faedah0
Rho0.0004
Delta / Theta-5.2175
AIV Jual 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIV1|20251219|12.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik6.915
Volum0
Vega0
Nilai Masa-6.915
Buka Faedah0
Rho0
Delta / Theta0
|