| 0.17 |
0% |
0 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AIV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAIV|20260821|2.50C
Delta0.6245
Imp Vol3.1733
Bidaan0
Gamma0.2022
Teoretikal0.7
Permintaan1.4
Theta-0.0148
Nilai Intrinsik0.15
Volum0
Vega0.002
Nilai Masa0.02
Buka Faedah0
Rho0.0003
Delta / Theta-42.1416
AIV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260821|2.50P
Delta-0.4207
Imp Vol0.2651
Bidaan0
Gamma2.4352
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.15
Volum0
Vega0.0021
Nilai Masa0.15
Buka Faedah42
Rho-0.0005
Delta / Theta74.8544
|
|
2.65 |
Harga @ Ogos 06, 2026 19:54 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
5.00 |
0 |
0% |
1.5 |
3.6 |
0 |
AIV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260821|5.00C
Delta0.4645
Imp Vol5.251
Bidaan0
Gamma0.1273
Teoretikal0.63
Permintaan1.25
Theta-0.0302
Nilai Intrinsik-2.35
Volum0
Vega0.0022
Nilai Masa2.35
Buka Faedah10
Rho0.0003
Delta / Theta-15.3982
AIV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260821|5.00P
Delta-0.8154
Imp Vol2.3332
Bidaan1.5
Gamma0.1501
Teoretikal2.55
Permintaan3.6
Theta-0.0154
Nilai Intrinsik2.35
Volum0
Vega0.0012
Nilai Masa-2.35
Buka Faedah0
Rho-0.0022
Delta / Theta52.9619
|
| 0 |
0% |
0 |
1.25 |
0 |
7.50 |
0 |
0% |
4 |
6.1 |
0 |
AIV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260821|7.50C
Delta0.4312
Imp Vol6.304
Bidaan0
Gamma0.1048
Teoretikal0.63
Permintaan1.25
Theta-0.0368
Nilai Intrinsik-4.85
Volum0
Vega0.0022
Nilai Masa4.85
Buka Faedah0
Rho0.0002
Delta / Theta-11.7142
AIV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260821|7.50P
Delta-0.8348
Imp Vol3.2372
Bidaan4
Gamma0.0961
Teoretikal5.05
Permintaan6.1
Theta-0.0172
Nilai Intrinsik4.85
Volum0
Vega0.001
Nilai Masa-4.85
Buka Faedah0
Rho-0.0034
Delta / Theta48.5668
|