| 0 |
0% |
2.2 |
3.4 |
0 |
1.05 |
0 |
0% |
0 |
0.75 |
0 |
AIV Beli 1.05
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV2|20260918|1.05C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah3
Rho0
Delta / Theta0
AIV Jual 1.05
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV2|20260918|1.05P
Delta-0.0918
Imp Vol6.9241
Bidaan0
Gamma0.0429
Teoretikal0.375
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-1.49
Volum0
Vega0.0009
Nilai Masa1.49
Buka Faedah0
Rho-0.0003
Delta / Theta4.875
|
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AIV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260918|2.50C
Delta0.5464
Imp Vol1.941
Bidaan0
Gamma0.3716
Teoretikal0.37
Permintaan0.75
Theta-0.0082
Nilai Intrinsik0.05
Volum0
Vega0.002
Nilai Masa-0.05
Buka Faedah0
Rho0.0003
Delta / Theta-66.3959
AIV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah180
Rho0
Delta / Theta0
|
|
2.54 |
Harga @ Sep. 01, 2026 15:24 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
3.55 |
0 |
0% |
0 |
0.05 |
0 |
AIV Beli 3.55
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV2|20260918|3.55C
Delta0.4083
Imp Vol3.3385
Bidaan0
Gamma0.2088
Teoretikal0.375
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-1.01
Volum0
Vega0.002
Nilai Masa1.01
Buka Faedah10
Rho0.0003
Delta / Theta-24.1472
AIV Jual 3.55
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV2|20260918|3.55P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah266
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.9 |
3.1 |
0 |
AIV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260918|5.00C
Delta0.343
Imp Vol4.1772
Bidaan0
Gamma0.1563
Teoretikal0.35
Permintaan0.7
Theta-0.0213
Nilai Intrinsik-2.45
Volum0
Vega0.002
Nilai Masa2.45
Buka Faedah30
Rho0.0002
Delta / Theta-16.1045
AIV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260918|5.00P
Delta-0.9286
Imp Vol1.392
Bidaan1.9
Gamma0.0351
Teoretikal2.6
Permintaan3.1
Theta-0.0089
Nilai Intrinsik2.45
Volum0
Vega0.0001
Nilai Masa-2.45
Buka Faedah0
Rho-0.0023
Delta / Theta104.2696
|
| 0 |
0% |
0 |
0.75 |
0 |
6.05 |
0 |
0% |
1.9 |
2.6 |
0 |
AIV Beli 6.05
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV2|20260918|6.05C
Delta0.339
Imp Vol4.8342
Bidaan0
Gamma0.1354
Teoretikal0.375
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-3.51
Volum0
Vega0.0019
Nilai Masa3.51
Buka Faedah0
Rho0.0002
Delta / Theta-13.682
AIV Jual 6.05
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV2|20260918|6.05P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik3.51
Volum0
Vega0
Nilai Masa-3.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
AIV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260918|7.50C
Delta0.3084
Imp Vol5.1851
Bidaan0
Gamma0.1206
Teoretikal0.35
Permintaan0.7
Theta-0.0262
Nilai Intrinsik-4.95
Volum0
Vega0.0019
Nilai Masa4.95
Buka Faedah20
Rho0.0002
Delta / Theta-11.7879
AIV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIV|20260918|7.50P
Delta-0.9217
Imp Vol2.2621
Bidaan4.4
Gamma0.0338
Teoretikal5.1
Permintaan5.6
Theta-0.0095
Nilai Intrinsik4.95
Volum0
Vega0.0002
Nilai Masa-4.95
Buka Faedah0
Rho-0.0035
Delta / Theta96.7338
|