0 |
0% |
4.9 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|2.50C
Delta0.922
Imp Vol6.2707
Bidaan4.9
Gamma0.0106
Teoretikal6.1
Permintaan6.1
Theta-0.028
Nilai Intrinsik5.545
Volum0
Vega0.0023
Nilai Masa-5.545
Buka Faedah0
Rho0.0005
Delta / Theta-32.9134
AIV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.545
Volum0
Vega0
Nilai Masa5.545
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
3.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AIV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|5.00C
Delta0.8984
Imp Vol1.9593
Bidaan2.9
Gamma0.046
Teoretikal3.15
Permintaan3.4
Theta-0.0092
Nilai Intrinsik3.045
Volum0
Vega0.003
Nilai Masa-3.045
Buka Faedah0
Rho0.001
Delta / Theta-97.7387
AIV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.045
Volum0
Vega0
Nilai Masa3.095
Buka Faedah1
Rho0
Delta / Theta0
|
0.8 |
0% |
0.45 |
0.7 |
0 |
7.50 |
0.12 |
0% |
0 |
0.15 |
0 |
AIV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAIV|20240517|7.50C
Delta0.8047
Imp Vol0.4516
Bidaan0.45
Gamma0.3255
Teoretikal0.57
Permintaan0.7
Theta-0.0018
Nilai Intrinsik0.545
Volum0
Vega0.0043
Nilai Masa0.255
Buka Faedah8
Rho0.0009
Delta / Theta-455.1544
AIV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolAIV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.545
Volum0
Vega0
Nilai Masa0.665
Buka Faedah191
Rho0
Delta / Theta0
|
|
8.045 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.85 |
3.8 |
0 |
AIV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAIV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.955
Volum0
Vega0
Nilai Masa2.055
Buka Faedah2
Rho0
Delta / Theta0
AIV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|10.00P
Delta-0.6288
Imp Vol1.7414
Bidaan1.85
Gamma0.1058
Teoretikal2.83
Permintaan3.8
Theta-0.0363
Nilai Intrinsik1.955
Volum0
Vega0.0069
Nilai Masa-1.955
Buka Faedah0
Rho-0.0045
Delta / Theta17.3109
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.2 |
6.2 |
0 |
AIV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.455
Volum0
Vega0
Nilai Masa4.455
Buka Faedah0
Rho0
Delta / Theta0
AIV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|12.50P
Delta-0.5249
Imp Vol3.6185
Bidaan3.2
Gamma0.0547
Teoretikal6.2
Permintaan6.2
Theta-0.0695
Nilai Intrinsik4.455
Volum0
Vega0.0074
Nilai Masa-4.455
Buka Faedah0
Rho-0.006
Delta / Theta7.5503
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.8 |
8.7 |
0 |
AIV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.955
Volum0
Vega0
Nilai Masa6.955
Buka Faedah0
Rho0
Delta / Theta0
AIV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|15.00P
Delta-0.9153
Imp Vol1.4998
Bidaan5.8
Gamma0.0343
Teoretikal7.25
Permintaan8.7
Theta-0.0178
Nilai Intrinsik6.955
Volum0
Vega0.0019
Nilai Masa-6.955
Buka Faedah0
Rho-0.0084
Delta / Theta51.4336
|