| 271.38 |
0% |
297.6 |
310.1 |
0 |
195.00 |
0 |
0% |
0 |
0.05 |
0 |
APP Beli 195.00
Tamat: Mac 06, 2026
Akhir: 271.38
Prbhn.: 0%
SimbolAPP|20260306|195.00C
Delta0.9816
Imp Vol9.7479
Bidaan297.6
Gamma0.0002
Teoretikal303.85
Permintaan310.1
Theta-5.7343
Nilai Intrinsik304.11
Volum0
Vega0.0117
Nilai Masa-32.73
Buka Faedah9
Rho0.005
Delta / Theta-0.1712
APP Jual 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260306|195.00P
Delta-0.001
Imp Vol6.1181
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2768
Nilai Intrinsik-304.11
Volum0
Vega0.0009
Nilai Masa304.11
Buka Faedah0
Rho0
Delta / Theta0.0037
|
| 266.54 |
0% |
292.6 |
305.1 |
0 |
200.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 200.00
Tamat: Mac 06, 2026
Akhir: 266.54
Prbhn.: 0%
SimbolAPP|20260306|200.00C
Delta0.9811
Imp Vol9.5064
Bidaan292.6
Gamma0.0002
Teoretikal298.85
Permintaan305.1
Theta-5.7179
Nilai Intrinsik299.11
Volum0
Vega0.012
Nilai Masa-32.57
Buka Faedah9
Rho0.0052
Delta / Theta-0.1716
APP Jual 200.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260306|200.00P
Delta-0.0309
Imp Vol11.0075
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan4.3
Theta-9.9838
Nilai Intrinsik-299.11
Volum0
Vega0.0181
Nilai Masa299.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.0031
|
| 262.11 |
0% |
286 |
300.1 |
0 |
205.00 |
0 |
0% |
0 |
0.9 |
0 |
APP Beli 205.00
Tamat: Mac 06, 2026
Akhir: 262.11
Prbhn.: 0%
SimbolAPP|20260306|205.00C
Delta0.9864
Imp Vol8.5199
Bidaan286
Gamma0.0002
Teoretikal293.05
Permintaan300.1
Theta-3.8816
Nilai Intrinsik294.11
Volum0
Vega0.0091
Nilai Masa-32
Buka Faedah2
Rho0.0054
Delta / Theta-0.2541
APP Jual 205.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260306|205.00P
Delta-0.0108
Imp Vol8.1137
Bidaan0
Gamma0.0001
Teoretikal0.9
Permintaan0.9
Theta-3.0115
Nilai Intrinsik-294.11
Volum0
Vega0.0074
Nilai Masa294.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.0036
|
|
499.11 |
Harga @ Mac 05, 2026 20:14 GMT |
| 10.6 |
86.29% |
8.2 |
11 |
2,153 |
500.00 |
11.5 |
-48.2% |
11 |
12.5 |
637 |
APP Beli 500.00
Tamat: Mac 06, 2026
Akhir: 10.6
Prbhn.: 86.29%
SimbolAPP|20260306|500.00C
Delta0.4707
Imp Vol1.1641
Bidaan8.2
Gamma0.0131
Teoretikal10.6
Permintaan11
Theta-6.0439
Nilai Intrinsik-0.89
Volum2,153
Vega0.1035
Nilai Masa11.49
Buka Faedah2,514
Rho0.0061
Delta / Theta-0.0779
APP Jual 500.00
Tamat: Mac 06, 2026
Akhir: 11.5
Prbhn.: -48.2%
SimbolAPP|20260306|500.00P
Delta-0.5413
Imp Vol0.9455
Bidaan11
Gamma0.0161
Teoretikal11.5
Permintaan12.5
Theta-4.8535
Nilai Intrinsik0.89
Volum637
Vega0.1032
Nilai Masa10.61
Buka Faedah54
Rho-0.0067
Delta / Theta0.1115
|
| 8.7 |
70.59% |
7.3 |
10 |
767 |
502.50 |
12.5 |
0% |
10.2 |
15.4 |
108 |
APP Beli 502.50
Tamat: Mac 06, 2026
Akhir: 8.7
Prbhn.: 70.59%
SimbolAPP|20260306|502.50C
Delta0.432
Imp Vol1.0836
Bidaan7.3
Gamma0.014
Teoretikal8.7
Permintaan10
Theta-5.5591
Nilai Intrinsik-3.39
Volum767
Vega0.1022
Nilai Masa12.09
Buka Faedah57
Rho0.0056
Delta / Theta-0.0777
APP Jual 502.50
Tamat: Mac 06, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolAPP|20260306|502.50P
Delta-0.5859
Imp Vol0.9011
Bidaan10.2
Gamma0.0166
Teoretikal12.5
Permintaan15.4
Theta-4.5385
Nilai Intrinsik3.39
Volum108
Vega0.1013
Nilai Masa9.11
Buka Faedah0
Rho-0.0072
Delta / Theta0.1291
|
| 6.75 |
50% |
6.3 |
8.1 |
536 |
505.00 |
17.5 |
0% |
11.2 |
15.9 |
262 |
APP Beli 505.00
Tamat: Mac 06, 2026
Akhir: 6.75
Prbhn.: 50%
SimbolAPP|20260306|505.00C
Delta0.3861
Imp Vol0.9868
Bidaan6.3
Gamma0.0149
Teoretikal6.75
Permintaan8.1
Theta-4.9265
Nilai Intrinsik-5.89
Volum536
Vega0.0995
Nilai Masa12.64
Buka Faedah416
Rho0.0051
Delta / Theta-0.0784
APP Jual 505.00
Tamat: Mac 06, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolAPP|20260306|505.00P
Delta-0.6349
Imp Vol0.849
Bidaan11.2
Gamma0.017
Teoretikal13.55
Permintaan15.9
Theta-4.1214
Nilai Intrinsik5.89
Volum262
Vega0.0977
Nilai Masa11.61
Buka Faedah11
Rho-0.0077
Delta / Theta0.154
|