| 0 |
0% |
277.6 |
289.9 |
0 |
245.00 |
0.14 |
-12.5% |
0 |
4.3 |
22 |
APP Beli 245.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260702|245.00C
Delta0.9778
Imp Vol8.1964
Bidaan277.6
Gamma0.0002
Teoretikal283.75
Permintaan289.9
Theta-6.05
Nilai Intrinsik283.65
Volum0
Vega0.0145
Nilai Masa-283.65
Buka Faedah5
Rho0.0062
Delta / Theta-0.1616
APP Jual 245.00
Tamat: Jul. 02, 2026
Akhir: 0.14
Prbhn.: -12.5%
SimbolAPP|20260702|245.00P
Delta-0.0221
Imp Vol8.1853
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-5.9918
Nilai Intrinsik-283.65
Volum22
Vega0.0144
Nilai Masa283.79
Buka Faedah21
Rho-0.0003
Delta / Theta0.0037
|
| 0 |
0% |
272.7 |
285 |
0 |
250.00 |
0.14 |
-12.5% |
0 |
4.3 |
7 |
APP Beli 250.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260702|250.00C
Delta0.9765
Imp Vol8.0694
Bidaan272.7
Gamma0.0003
Teoretikal278.85
Permintaan285
Theta-6.2384
Nilai Intrinsik278.65
Volum0
Vega0.0152
Nilai Masa-278.65
Buka Faedah5
Rho0.0064
Delta / Theta-0.1565
APP Jual 250.00
Tamat: Jul. 02, 2026
Akhir: 0.14
Prbhn.: -12.5%
SimbolAPP|20260702|250.00P
Delta-0.0227
Imp Vol7.9921
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-5.971
Nilai Intrinsik-278.65
Volum7
Vega0.0147
Nilai Masa278.79
Buka Faedah17
Rho-0.0004
Delta / Theta0.0038
|
| 285.44 |
0% |
269.2 |
279.8 |
1 |
255.00 |
0.14 |
180% |
0 |
4.3 |
13 |
APP Beli 255.00
Tamat: Jul. 02, 2026
Akhir: 285.44
Prbhn.: 0%
SimbolAPP|20260702|255.00C
Delta0.9715
Imp Vol8.2679
Bidaan269.2
Gamma0.0003
Teoretikal274.5
Permintaan279.8
Theta-7.5151
Nilai Intrinsik273.65
Volum1
Vega0.0179
Nilai Masa11.79
Buka Faedah0
Rho0.0064
Delta / Theta-0.1293
APP Jual 255.00
Tamat: Jul. 02, 2026
Akhir: 0.14
Prbhn.: 180%
SimbolAPP|20260702|255.00P
Delta-0.0232
Imp Vol7.8027
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-5.9497
Nilai Intrinsik-273.65
Volum13
Vega0.015
Nilai Masa273.79
Buka Faedah13
Rho-0.0004
Delta / Theta0.0039
|
|
528.65 |
Harga @ Jul. 02, 2026 19:45 GMT |
| 1.3 |
-96.81% |
0.4 |
2.2 |
171 |
530.00 |
2.6 |
306.25% |
3.3 |
5.3 |
602 |
APP Beli 530.00
Tamat: Jul. 02, 2026
Akhir: 1.3
Prbhn.: -96.81%
SimbolAPP|20260702|530.00C
Delta0.3077
Imp Vol0.2427
Bidaan0.4
Gamma0.053
Teoretikal1.3
Permintaan2.2
Theta-1.2007
Nilai Intrinsik-1.35
Volum171
Vega0.0962
Nilai Masa2.65
Buka Faedah451
Rho0.0043
Delta / Theta-0.2563
APP Jual 530.00
Tamat: Jul. 02, 2026
Akhir: 2.6
Prbhn.: 306.25%
SimbolAPP|20260702|530.00P
Delta-0.7305
Imp Vol0.2006
Bidaan3.3
Gamma0.0605
Teoretikal4.3
Permintaan5.3
Theta-0.888
Nilai Intrinsik1.35
Volum602
Vega0.0903
Nilai Masa1.25
Buka Faedah86
Rho-0.0085
Delta / Theta0.8226
|
| 1.3 |
-96.51% |
0.25 |
1.1 |
23 |
532.50 |
5.1 |
521.95% |
2.4 |
8 |
38 |
APP Beli 532.50
Tamat: Jul. 02, 2026
Akhir: 1.3
Prbhn.: -96.51%
SimbolAPP|20260702|532.50C
Delta0.1882
Imp Vol0.2402
Bidaan0.25
Gamma0.041
Teoretikal0.68
Permintaan1.1
Theta-0.9093
Nilai Intrinsik-3.85
Volum23
Vega0.0738
Nilai Masa5.15
Buka Faedah54
Rho0.0027
Delta / Theta-0.2069
APP Jual 532.50
Tamat: Jul. 02, 2026
Akhir: 5.1
Prbhn.: 521.95%
SimbolAPP|20260702|532.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik3.85
Volum38
Vega0
Nilai Masa1.25
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.5 |
-98.51% |
0.1 |
0.65 |
87 |
535.00 |
8.5 |
750% |
4.2 |
10.8 |
82 |
APP Beli 535.00
Tamat: Jul. 02, 2026
Akhir: 0.5
Prbhn.: -98.51%
SimbolAPP|20260702|535.00C
Delta0.1133
Imp Vol0.2502
Bidaan0.1
Gamma0.0281
Teoretikal0.37
Permintaan0.65
Theta-0.673
Nilai Intrinsik-6.35
Volum87
Vega0.0526
Nilai Masa6.85
Buka Faedah256
Rho0.0016
Delta / Theta-0.1684
APP Jual 535.00
Tamat: Jul. 02, 2026
Akhir: 8.5
Prbhn.: 750%
SimbolAPP|20260702|535.00P
Delta-0.9585
Imp Vol0.1794
Bidaan4.2
Gamma0.0186
Teoretikal8.5
Permintaan10.8
Theta-0.1937
Nilai Intrinsik6.35
Volum82
Vega0.024
Nilai Masa2.15
Buka Faedah24
Rho-0.0068
Delta / Theta4.9487
|