| 0 |
0% |
151.8 |
163 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260925|170.00C
Delta0.9587
Imp Vol4.6863
Bidaan151.8
Gamma0.0006
Teoretikal157.4
Permintaan163
Theta-2.0488
Nilai Intrinsik154.95
Volum0
Vega0.026
Nilai Masa-154.95
Buka Faedah0
Rho0.0126
Delta / Theta-0.4679
APP Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260925|170.00P
Delta-0.0355
Imp Vol4.45
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-1.7043
Nilai Intrinsik-154.95
Volum0
Vega0.023
Nilai Masa154.95
Buka Faedah2
Rho-0.001
Delta / Theta0.0208
|
| 0 |
0% |
146.5 |
157.9 |
0 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 175.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260925|175.00C
Delta0.9591
Imp Vol4.4301
Bidaan146.5
Gamma0.0007
Teoretikal152.2
Permintaan157.9
Theta-1.9238
Nilai Intrinsik149.95
Volum0
Vega0.0258
Nilai Masa-149.95
Buka Faedah0
Rho0.0131
Delta / Theta-0.4985
APP Jual 175.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260925|175.00P
Delta-0.0369
Imp Vol4.2776
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-1.6918
Nilai Intrinsik-149.95
Volum0
Vega0.0237
Nilai Masa149.95
Buka Faedah1
Rho-0.0011
Delta / Theta0.0218
|
| 0 |
0% |
142.3 |
153.2 |
0 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 180.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260925|180.00C
Delta0.9519
Imp Vol4.453
Bidaan142.3
Gamma0.0008
Teoretikal147.75
Permintaan153.2
Theta-2.201
Nilai Intrinsik144.95
Volum0
Vega0.0294
Nilai Masa-144.95
Buka Faedah1
Rho0.0133
Delta / Theta-0.4325
APP Jual 180.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260925|180.00P
Delta-0.0384
Imp Vol4.1099
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-1.6788
Nilai Intrinsik-144.95
Volum0
Vega0.0245
Nilai Masa144.95
Buka Faedah2
Rho-0.0011
Delta / Theta0.0229
|
|
324.95 |
Harga @ Sep. 22, 2026 17:44 GMT |
| 7 |
-39.66% |
6.7 |
7.6 |
85 |
325.00 |
7.2 |
16.13% |
6.7 |
7.3 |
163 |
APP Beli 325.00
Tamat: Sep. 25, 2026
Akhir: 7
Prbhn.: -39.66%
SimbolAPP|20260925|325.00C
Delta0.505
Imp Vol0.6208
Bidaan6.7
Gamma0.0218
Teoretikal7.15
Permintaan7.6
Theta-1.2302
Nilai Intrinsik-0.05
Volum85
Vega0.1174
Nilai Masa7.05
Buka Faedah506
Rho0.0129
Delta / Theta-0.4105
APP Jual 325.00
Tamat: Sep. 25, 2026
Akhir: 7.2
Prbhn.: 16.13%
SimbolAPP|20260925|325.00P
Delta-0.4965
Imp Vol0.5834
Bidaan6.7
Gamma0.0233
Teoretikal7
Permintaan7.3
Theta-1.1268
Nilai Intrinsik0.05
Volum163
Vega0.1174
Nilai Masa7.15
Buka Faedah211
Rho-0.0121
Delta / Theta0.4406
|
| 6.05 |
-41.71% |
5.5 |
6.4 |
134 |
327.50 |
8.3 |
41.16% |
7.8 |
8.9 |
15 |
APP Beli 327.50
Tamat: Sep. 25, 2026
Akhir: 6.05
Prbhn.: -41.71%
SimbolAPP|20260925|327.50C
Delta0.4502
Imp Vol0.6155
Bidaan5.5
Gamma0.0219
Teoretikal5.95
Permintaan6.4
Theta-1.209
Nilai Intrinsik-2.55
Volum134
Vega0.1165
Nilai Masa8.6
Buka Faedah81
Rho0.0115
Delta / Theta-0.3724
APP Jual 327.50
Tamat: Sep. 25, 2026
Akhir: 8.3
Prbhn.: 41.16%
SimbolAPP|20260925|327.50P
Delta-0.5544
Imp Vol0.5821
Bidaan7.8
Gamma0.0231
Teoretikal8.35
Permintaan8.9
Theta-1.1121
Nilai Intrinsik2.55
Volum15
Vega0.1163
Nilai Masa5.75
Buka Faedah66
Rho-0.0133
Delta / Theta0.4985
|
| 5.2 |
-41.38% |
4.7 |
5.4 |
300 |
330.00 |
9.85 |
15.88% |
9.6 |
10.3 |
103 |
APP Beli 330.00
Tamat: Sep. 25, 2026
Akhir: 5.2
Prbhn.: -41.38%
SimbolAPP|20260925|330.00C
Delta0.3987
Imp Vol0.6247
Bidaan4.7
Gamma0.021
Teoretikal5.05
Permintaan5.4
Theta-1.1951
Nilai Intrinsik-5.05
Volum300
Vega0.1136
Nilai Masa10.25
Buka Faedah857
Rho0.0102
Delta / Theta-0.3336
APP Jual 330.00
Tamat: Sep. 25, 2026
Akhir: 9.85
Prbhn.: 15.88%
SimbolAPP|20260925|330.00P
Delta-0.6089
Imp Vol0.5903
Bidaan9.6
Gamma0.0221
Teoretikal9.95
Permintaan10.3
Theta-1.094
Nilai Intrinsik5.05
Volum103
Vega0.113
Nilai Masa4.8
Buka Faedah342
Rho-0.0146
Delta / Theta0.5565
|