| 0 |
0% |
143.4 |
154 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 165.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260904|165.00C
Delta0.977
Imp Vol3.8741
Bidaan143.4
Gamma0.0005
Teoretikal148.7
Permintaan154
Theta-1.0125
Nilai Intrinsik146.74
Volum0
Vega0.0154
Nilai Masa-146.74
Buka Faedah0
Rho0.0129
Delta / Theta-0.9649
APP Jual 165.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260904|165.00P
Delta-0.0367
Imp Vol4.4381
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-1.6844
Nilai Intrinsik-146.74
Volum0
Vega0.0228
Nilai Masa146.74
Buka Faedah0
Rho-0.001
Delta / Theta0.0218
|
| 0 |
0% |
140 |
149 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 170.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260904|170.00C
Delta0.9651
Imp Vol4.136
Bidaan140
Gamma0.0007
Teoretikal144.5
Permintaan149
Theta-1.5233
Nilai Intrinsik141.74
Volum0
Vega0.0219
Nilai Masa-141.74
Buka Faedah0
Rho0.0129
Delta / Theta-0.6335
APP Jual 170.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260904|170.00P
Delta-0.0383
Imp Vol4.2594
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-1.6714
Nilai Intrinsik-141.74
Volum0
Vega0.0236
Nilai Masa141.74
Buka Faedah0
Rho-0.0011
Delta / Theta0.0229
|
| 0 |
0% |
135 |
144 |
0 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 175.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260904|175.00C
Delta0.9636
Imp Vol3.9656
Bidaan135
Gamma0.0007
Teoretikal139.5
Permintaan144
Theta-1.5109
Nilai Intrinsik136.74
Volum0
Vega0.0226
Nilai Masa-136.74
Buka Faedah0
Rho0.0133
Delta / Theta-0.6378
APP Jual 175.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260904|175.00P
Delta-0.0399
Imp Vol4.0856
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-1.6578
Nilai Intrinsik-136.74
Volum0
Vega0.0244
Nilai Masa136.74
Buka Faedah0
Rho-0.0011
Delta / Theta0.0241
|
|
311.74 |
Harga @ Sep. 01, 2026 20:14 GMT |
| 6.75 |
-12.34% |
6.5 |
7.1 |
95 |
312.50 |
6.6 |
-8.71% |
6.1 |
6.9 |
109 |
APP Beli 312.50
Tamat: Sep. 04, 2026
Akhir: 6.75
Prbhn.: -12.34%
SimbolAPP|20260904|312.50C
Delta0.5148
Imp Vol0.5941
Bidaan6.5
Gamma0.0237
Teoretikal6.8
Permintaan7.1
Theta-1.1338
Nilai Intrinsik-0.76
Volum95
Vega0.113
Nilai Masa7.51
Buka Faedah168
Rho0.0127
Delta / Theta-0.4541
APP Jual 312.50
Tamat: Sep. 04, 2026
Akhir: 6.6
Prbhn.: -8.71%
SimbolAPP|20260904|312.50P
Delta-0.4857
Imp Vol0.5823
Bidaan6.1
Gamma0.0242
Teoretikal6.5
Permintaan6.9
Theta-1.0827
Nilai Intrinsik0.76
Volum109
Vega0.113
Nilai Masa5.84
Buka Faedah114
Rho-0.0114
Delta / Theta0.4486
|
| 5.7 |
-5% |
5.3 |
6 |
235 |
315.00 |
9 |
2.74% |
7.4 |
8.2 |
51 |
APP Beli 315.00
Tamat: Sep. 04, 2026
Akhir: 5.7
Prbhn.: -5%
SimbolAPP|20260904|315.00C
Delta0.456
Imp Vol0.5949
Bidaan5.3
Gamma0.0235
Teoretikal5.65
Permintaan6
Theta-1.1276
Nilai Intrinsik-3.26
Volum235
Vega0.1124
Nilai Masa8.96
Buka Faedah329
Rho0.0113
Delta / Theta-0.4044
APP Jual 315.00
Tamat: Sep. 04, 2026
Akhir: 9
Prbhn.: 2.74%
SimbolAPP|20260904|315.00P
Delta-0.5463
Imp Vol0.5786
Bidaan7.4
Gamma0.0242
Teoretikal7.8
Permintaan8.2
Theta-1.0674
Nilai Intrinsik3.26
Volum51
Vega0.1123
Nilai Masa5.74
Buka Faedah534
Rho-0.0127
Delta / Theta0.5118
|
| 4.6 |
-9.8% |
4.6 |
5 |
162 |
317.50 |
10.3 |
0% |
8.8 |
9.7 |
11 |
APP Beli 317.50
Tamat: Sep. 04, 2026
Akhir: 4.6
Prbhn.: -9.8%
SimbolAPP|20260904|317.50C
Delta0.4015
Imp Vol0.61
Bidaan4.6
Gamma0.0224
Teoretikal4.8
Permintaan5
Theta-1.126
Nilai Intrinsik-5.76
Volum162
Vega0.1096
Nilai Masa10.36
Buka Faedah197
Rho0.0099
Delta / Theta-0.3566
APP Jual 317.50
Tamat: Sep. 04, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolAPP|20260904|317.50P
Delta-0.6062
Imp Vol0.5749
Bidaan8.8
Gamma0.0237
Teoretikal9.25
Permintaan9.7
Theta-1.0276
Nilai Intrinsik5.76
Volum11
Vega0.109
Nilai Masa4.54
Buka Faedah48
Rho-0.014
Delta / Theta0.5899
|