| 0 |
0% |
138.6 |
145.2 |
0 |
165.00 |
0 |
0% |
0 |
0.05 |
0 |
APP Beli 165.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260814|165.00C
Delta0.9719
Imp Vol4.808
Bidaan138.6
Gamma0.0006
Teoretikal141.9
Permintaan145.2
Theta-1.7672
Nilai Intrinsik138.81
Volum0
Vega0.0146
Nilai Masa-138.81
Buka Faedah0
Rho0.0085
Delta / Theta-0.55
APP Jual 165.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260814|165.00P
Delta-0.0013
Imp Vol2.8622
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0688
Nilai Intrinsik-138.81
Volum0
Vega0.001
Nilai Masa138.81
Buka Faedah1
Rho0
Delta / Theta0.0188
|
| 0 |
0% |
133.5 |
144 |
0 |
170.00 |
0.05 |
0% |
0 |
0.25 |
0 |
APP Beli 170.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260814|170.00C
Delta0.9487
Imp Vol5.5512
Bidaan133.5
Gamma0.0008
Teoretikal138.75
Permintaan144
Theta-3.3176
Nilai Intrinsik133.81
Volum0
Vega0.0238
Nilai Masa-133.81
Buka Faedah0
Rho0.0083
Delta / Theta-0.286
APP Jual 170.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPP|20260814|170.00P
Delta-0.005
Imp Vol3.2273
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.2652
Nilai Intrinsik-133.81
Volum0
Vega0.0033
Nilai Masa133.86
Buka Faedah7
Rho-0.0001
Delta / Theta0.019
|
| 0 |
0% |
128.7 |
139 |
0 |
175.00 |
0.05 |
0% |
0 |
0.25 |
0 |
APP Beli 175.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260814|175.00C
Delta0.9456
Imp Vol5.3614
Bidaan128.7
Gamma0.0009
Teoretikal133.85
Permintaan139
Theta-3.3612
Nilai Intrinsik128.81
Volum0
Vega0.025
Nilai Masa-128.81
Buka Faedah0
Rho0.0085
Delta / Theta-0.2813
APP Jual 175.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPP|20260814|175.00P
Delta-0.0053
Imp Vol3.0807
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.2635
Nilai Intrinsik-128.81
Volum0
Vega0.0034
Nilai Masa128.86
Buka Faedah8
Rho-0.0001
Delta / Theta0.02
|
|
303.81 |
Harga @ Ogos 12, 2026 20:15 GMT |
| 5.9 |
-63.13% |
5.7 |
6.1 |
72 |
305.00 |
4.9 |
145% |
4.6 |
5 |
452 |
APP Beli 305.00
Tamat: Ogos 14, 2026
Akhir: 5.9
Prbhn.: -63.13%
SimbolAPP|20260814|305.00C
Delta0.5259
Imp Vol0.6213
Bidaan5.7
Gamma0.0283
Teoretikal5.9
Permintaan6.1
Theta-1.4138
Nilai Intrinsik-1.19
Volum72
Vega0.09
Nilai Masa7.09
Buka Faedah3
Rho0.0085
Delta / Theta-0.372
APP Jual 305.00
Tamat: Ogos 14, 2026
Akhir: 4.9
Prbhn.: 145%
SimbolAPP|20260814|305.00P
Delta-0.4735
Imp Vol0.5644
Bidaan4.6
Gamma0.0312
Teoretikal4.8
Permintaan5
Theta-1.257
Nilai Intrinsik1.19
Volum452
Vega0.09
Nilai Masa3.71
Buka Faedah441
Rho-0.0072
Delta / Theta0.3767
|
| 4.7 |
-68.54% |
4.5 |
5 |
112 |
307.50 |
6 |
150% |
5.8 |
6.4 |
504 |
APP Beli 307.50
Tamat: Ogos 14, 2026
Akhir: 4.7
Prbhn.: -68.54%
SimbolAPP|20260814|307.50C
Delta0.4556
Imp Vol0.6247
Bidaan4.5
Gamma0.0281
Teoretikal4.75
Permintaan5
Theta-1.4137
Nilai Intrinsik-3.69
Volum112
Vega0.0897
Nilai Masa8.39
Buka Faedah20
Rho0.0074
Delta / Theta-0.3223
APP Jual 307.50
Tamat: Ogos 14, 2026
Akhir: 6
Prbhn.: 150%
SimbolAPP|20260814|307.50P
Delta-0.5517
Imp Vol0.5618
Bidaan5.8
Gamma0.0312
Teoretikal6.1
Permintaan6.4
Theta-1.2414
Nilai Intrinsik3.69
Volum504
Vega0.0895
Nilai Masa2.31
Buka Faedah367
Rho-0.0083
Delta / Theta0.4444
|
| 3.85 |
-67.15% |
3.5 |
3.9 |
819 |
310.00 |
7.5 |
125.9% |
7.4 |
7.9 |
683 |
APP Beli 310.00
Tamat: Ogos 14, 2026
Akhir: 3.85
Prbhn.: -67.15%
SimbolAPP|20260814|310.00C
Delta0.3862
Imp Vol0.6198
Bidaan3.5
Gamma0.0273
Teoretikal3.7
Permintaan3.9
Theta-1.3521
Nilai Intrinsik-6.19
Volum819
Vega0.0865
Nilai Masa10.04
Buka Faedah76
Rho0.0063
Delta / Theta-0.2856
APP Jual 310.00
Tamat: Ogos 14, 2026
Akhir: 7.5
Prbhn.: 125.9%
SimbolAPP|20260814|310.00P
Delta-0.6264
Imp Vol0.5659
Bidaan7.4
Gamma0.0296
Teoretikal7.65
Permintaan7.9
Theta-1.195
Nilai Intrinsik6.19
Volum683
Vega0.0856
Nilai Masa1.31
Buka Faedah842
Rho-0.0093
Delta / Theta0.5242
|