| 0 |
0% |
5.7 |
11.8 |
0 |
265.00 |
0 |
0% |
3.3 |
5.7 |
0 |
APP Beli 265.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|265.00C
Delta0.6433
Imp Vol0.6101
Bidaan5.7
Gamma0.025
Teoretikal8.75
Permintaan11.8
Theta-0.9456
Nilai Intrinsik7.49
Volum0
Vega0.0913
Nilai Masa-7.49
Buka Faedah40
Rho0.0136
Delta / Theta-0.6804
APP Jual 265.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|265.00P
Delta-0.3709
Imp Vol0.6941
Bidaan3.3
Gamma0.0223
Teoretikal4.5
Permintaan5.7
Theta-1.0598
Nilai Intrinsik-7.49
Volum0
Vega0.0925
Nilai Masa7.49
Buka Faedah724
Rho-0.0077
Delta / Theta0.35
|
| 0 |
0% |
4.6 |
10.1 |
0 |
267.50 |
0 |
0% |
2.5 |
9.5 |
0 |
APP Beli 267.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|267.50C
Delta0.5776
Imp Vol0.6179
Bidaan4.6
Gamma0.0259
Teoretikal7.35
Permintaan10.1
Theta-1.0021
Nilai Intrinsik4.99
Volum0
Vega0.0958
Nilai Masa-4.99
Buka Faedah6
Rho0.0122
Delta / Theta-0.5764
APP Jual 267.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|267.50P
Delta-0.4314
Imp Vol0.7399
Bidaan2.5
Gamma0.0217
Teoretikal6
Permintaan9.5
Theta-1.1744
Nilai Intrinsik-4.99
Volum0
Vega0.0962
Nilai Masa4.99
Buka Faedah134
Rho-0.0089
Delta / Theta0.3673
|
| 0 |
0% |
3.6 |
7.9 |
0 |
270.00 |
9.05 |
9.05% |
5.8 |
11.2 |
1 |
APP Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|270.00C
Delta0.5114
Imp Vol0.5877
Bidaan3.6
Gamma0.0277
Teoretikal5.75
Permintaan7.9
Theta-0.97
Nilai Intrinsik2.49
Volum0
Vega0.0976
Nilai Masa-2.49
Buka Faedah198
Rho0.0109
Delta / Theta-0.5272
APP Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 9.05
Prbhn.: 9.05%
SimbolAPP|20261016|270.00P
Delta-0.4841
Imp Vol0.8717
Bidaan5.8
Gamma0.0187
Teoretikal8.5
Permintaan11.2
Theta-1.4042
Nilai Intrinsik-2.49
Volum1
Vega0.0975
Nilai Masa11.54
Buka Faedah1,675
Rho-0.01
Delta / Theta0.3447
|
|
272.49 |
Harga @ Okt. 13, 2026 13:48 GMT |
| 4.5 |
4.5% |
2.6 |
5 |
2 |
272.50 |
0 |
0% |
4.7 |
10.4 |
0 |
APP Beli 272.50
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolAPP|20261016|272.50C
Delta0.4298
Imp Vol0.5036
Bidaan2.6
Gamma0.0319
Teoretikal3.8
Permintaan5
Theta-0.8186
Nilai Intrinsik-0.01
Volum2
Vega0.0961
Nilai Masa4.51
Buka Faedah74
Rho0.0092
Delta / Theta-0.525
APP Jual 272.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|272.50P
Delta-0.5521
Imp Vol0.6352
Bidaan4.7
Gamma0.0255
Teoretikal7.55
Permintaan10.4
Theta-1.0103
Nilai Intrinsik0.01
Volum0
Vega0.0968
Nilai Masa-0.01
Buka Faedah383
Rho-0.0111
Delta / Theta0.5464
|
| 0 |
0% |
2 |
5.3 |
0 |
275.00 |
12.2 |
12.2% |
6.2 |
12.2 |
1 |
APP Beli 275.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|275.00C
Delta0.3763
Imp Vol0.5888
Bidaan2
Gamma0.0263
Teoretikal3.65
Permintaan5.3
Theta-0.922
Nilai Intrinsik-2.51
Volum0
Vega0.0929
Nilai Masa2.51
Buka Faedah515
Rho0.008
Delta / Theta-0.4081
APP Jual 275.00
Tamat: Okt. 16, 2026
Akhir: 12.2
Prbhn.: 12.2%
SimbolAPP|20261016|275.00P
Delta-0.611
Imp Vol0.6498
Bidaan6.2
Gamma0.0241
Teoretikal9.2
Permintaan12.2
Theta-1.0003
Nilai Intrinsik2.51
Volum1
Vega0.0938
Nilai Masa9.69
Buka Faedah852
Rho-0.0122
Delta / Theta0.6108
|
| 0 |
0% |
1.7 |
6.8 |
0 |
277.50 |
0 |
0% |
10.1 |
15.8 |
0 |
APP Beli 277.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|277.50C
Delta0.356
Imp Vol0.7471
Bidaan1.7
Gamma0.0204
Teoretikal4.25
Permintaan6.8
Theta-1.1453
Nilai Intrinsik-5.01
Volum0
Vega0.0912
Nilai Masa5.01
Buka Faedah148
Rho0.0075
Delta / Theta-0.3108
APP Jual 277.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261016|277.50P
Delta-0.6194
Imp Vol0.8793
Bidaan10.1
Gamma0.0177
Teoretikal12.95
Permintaan15.8
Theta-1.3499
Nilai Intrinsik5.01
Volum0
Vega0.0932
Nilai Masa-5.01
Buka Faedah132
Rho-0.0126
Delta / Theta0.4588
|