| 0 |
0% |
252 |
262.9 |
0 |
220.00 |
0.22 |
0% |
0 |
0.05 |
0 |
APP Beli 220.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260612|220.00C
Delta0.9934
Imp Vol6.4036
Bidaan252
Gamma0.0001
Teoretikal257.45
Permintaan262.9
Theta-1.5069
Nilai Intrinsik258.57
Volum0
Vega0.0046
Nilai Masa-258.57
Buka Faedah0
Rho0.0059
Delta / Theta-0.6592
APP Jual 220.00
Tamat: Jun. 12, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAPP|20260612|220.00P
Delta-0.0007
Imp Vol4.8284
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1494
Nilai Intrinsik-258.57
Volum0
Vega0.0006
Nilai Masa258.79
Buka Faedah32
Rho0
Delta / Theta0.0048
|
| 279.52 |
0% |
247.2 |
259.6 |
0 |
225.00 |
0.21 |
-8.7% |
0 |
4.1 |
7 |
APP Beli 225.00
Tamat: Jun. 12, 2026
Akhir: 279.52
Prbhn.: 0%
SimbolAPP|20260612|225.00C
Delta0.9828
Imp Vol7.484
Bidaan247.2
Gamma0.0002
Teoretikal253.4
Permintaan259.6
Theta-4.0084
Nilai Intrinsik253.57
Volum0
Vega0.0107
Nilai Masa25.95
Buka Faedah2
Rho0.0059
Delta / Theta-0.2452
APP Jual 225.00
Tamat: Jun. 12, 2026
Akhir: 0.21
Prbhn.: -8.7%
SimbolAPP|20260612|225.00P
Delta-0.0233
Imp Vol8.0721
Bidaan0
Gamma0.0003
Teoretikal2.05
Permintaan4.1
Theta-5.5491
Nilai Intrinsik-253.57
Volum7
Vega0.0138
Nilai Masa253.78
Buka Faedah27
Rho-0.0003
Delta / Theta0.0042
|
| 274.52 |
0% |
242 |
254.7 |
0 |
230.00 |
0.21 |
5% |
0 |
3.8 |
6 |
APP Beli 230.00
Tamat: Jun. 12, 2026
Akhir: 274.52
Prbhn.: 0%
SimbolAPP|20260612|230.00C
Delta0.9828
Imp Vol7.24
Bidaan242
Gamma0.0002
Teoretikal248.35
Permintaan254.7
Theta-3.8767
Nilai Intrinsik248.57
Volum0
Vega0.0106
Nilai Masa25.95
Buka Faedah2
Rho0.006
Delta / Theta-0.2535
APP Jual 230.00
Tamat: Jun. 12, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolAPP|20260612|230.00P
Delta-0.0227
Imp Vol7.7527
Bidaan0
Gamma0.0003
Teoretikal1.9
Permintaan3.8
Theta-5.2165
Nilai Intrinsik-248.57
Volum6
Vega0.0135
Nilai Masa248.78
Buka Faedah12
Rho-0.0003
Delta / Theta0.0044
|
|
478.57 |
Harga @ Jun. 11, 2026 20:15 GMT |
| 8.54 |
0% |
6.9 |
10.3 |
64 |
480.00 |
7.6 |
7.04% |
7.8 |
13.3 |
165 |
APP Beli 480.00
Tamat: Jun. 12, 2026
Akhir: 8.54
Prbhn.: 0%
SimbolAPP|20260612|480.00C
Delta0.4642
Imp Vol0.9996
Bidaan6.9
Gamma0.0159
Teoretikal8.6
Permintaan10.3
Theta-4.9796
Nilai Intrinsik-1.43
Volum64
Vega0.0992
Nilai Masa9.97
Buka Faedah18
Rho0.0058
Delta / Theta-0.0932
APP Jual 480.00
Tamat: Jun. 12, 2026
Akhir: 7.6
Prbhn.: 7.04%
SimbolAPP|20260612|480.00P
Delta-0.542
Imp Vol0.9027
Bidaan7.8
Gamma0.0176
Teoretikal10.55
Permintaan13.3
Theta-4.4477
Nilai Intrinsik1.43
Volum165
Vega0.0991
Nilai Masa6.17
Buka Faedah196
Rho-0.0064
Delta / Theta0.1219
|
| 7.5 |
0% |
4.8 |
10.2 |
22 |
482.50 |
10.8 |
83.05% |
8.3 |
14.4 |
26 |
APP Beli 482.50
Tamat: Jun. 12, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolAPP|20260612|482.50C
Delta0.4245
Imp Vol0.9955
Bidaan4.8
Gamma0.0158
Teoretikal7.5
Permintaan10.2
Theta-4.8885
Nilai Intrinsik-3.93
Volum22
Vega0.0978
Nilai Masa11.43
Buka Faedah1
Rho0.0053
Delta / Theta-0.0868
APP Jual 482.50
Tamat: Jun. 12, 2026
Akhir: 10.8
Prbhn.: 83.05%
SimbolAPP|20260612|482.50P
Delta-0.5935
Imp Vol0.8352
Bidaan8.3
Gamma0.0187
Teoretikal11.35
Permintaan14.4
Theta-4.0197
Nilai Intrinsik3.93
Volum26
Vega0.0969
Nilai Masa6.87
Buka Faedah429
Rho-0.007
Delta / Theta0.1476
|
| 6.8 |
0% |
5.5 |
7.8 |
96 |
485.00 |
14.1 |
69.88% |
9.8 |
15.5 |
104 |
APP Beli 485.00
Tamat: Jun. 12, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolAPP|20260612|485.00C
Delta0.3876
Imp Vol1.0073
Bidaan5.5
Gamma0.0152
Teoretikal6.65
Permintaan7.8
Theta-4.8343
Nilai Intrinsik-6.43
Volum96
Vega0.0956
Nilai Masa13.23
Buka Faedah8
Rho0.0049
Delta / Theta-0.0802
APP Jual 485.00
Tamat: Jun. 12, 2026
Akhir: 14.1
Prbhn.: 69.88%
SimbolAPP|20260612|485.00P
Delta-0.6442
Imp Vol0.805
Bidaan9.8
Gamma0.0185
Teoretikal12.65
Permintaan15.5
Theta-3.7172
Nilai Intrinsik6.43
Volum104
Vega0.093
Nilai Masa7.67
Buka Faedah83
Rho-0.0075
Delta / Theta0.1733
|