| 404.6 |
0% |
340.8 |
348.7 |
0 |
105.00 |
0.01 |
0% |
0 |
0.05 |
36 |
APP Beli 105.00
Tamat: Mac 20, 2026
Akhir: 404.6
Prbhn.: 0%
SimbolAPP|20260320|105.00C
Delta0.9963
Imp Vol8.2787
Bidaan340.8
Gamma0
Teoretikal344.75
Permintaan348.7
Theta-0.7701
Nilai Intrinsik337.57
Volum0
Vega0.0037
Nilai Masa67.03
Buka Faedah4
Rho0.0056
Delta / Theta-1.2938
APP Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPP|20260320|105.00P
Delta-0.0002
Imp Vol5.8724
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.05
Theta-0.0344
Nilai Intrinsik-337.57
Volum36
Vega0.0002
Nilai Masa337.58
Buka Faedah344
Rho0
Delta / Theta0.0054
|
| 0 |
0% |
334 |
346.8 |
0 |
110.00 |
0.05 |
-50% |
0 |
4.3 |
17 |
APP Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|110.00C
Delta0.992
Imp Vol9.2027
Bidaan334
Gamma0.0001
Teoretikal340.4
Permintaan346.8
Theta-1.6975
Nilai Intrinsik332.57
Volum0
Vega0.0073
Nilai Masa-332.57
Buka Faedah16
Rho0.0058
Delta / Theta-0.5844
APP Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAPP|20260320|110.00P
Delta-0.0008
Imp Vol6.4764
Bidaan0
Gamma0
Teoretikal0.05
Permintaan4.3
Theta-0.1392
Nilai Intrinsik-332.57
Volum17
Vega0.0009
Nilai Masa332.62
Buka Faedah523
Rho0
Delta / Theta0.0054
|
| 0 |
0% |
330.7 |
341.8 |
0 |
115.00 |
0.57 |
42.5% |
0 |
4.3 |
7 |
APP Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260320|115.00C
Delta0.9873
Imp Vol9.8423
Bidaan330.7
Gamma0.0001
Teoretikal336.25
Permintaan341.8
Theta-2.697
Nilai Intrinsik327.57
Volum0
Vega0.0109
Nilai Masa-327.57
Buka Faedah8
Rho0.0059
Delta / Theta-0.3661
APP Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 42.5%
SimbolAPP|20260320|115.00P
Delta-0.0054
Imp Vol8.1977
Bidaan0
Gamma0.0001
Teoretikal0.57
Permintaan4.3
Theta-1.0549
Nilai Intrinsik-327.57
Volum7
Vega0.0051
Nilai Masa328.14
Buka Faedah175
Rho-0.0002
Delta / Theta0.0051
|
|
442.57 |
Harga @ Mac 18, 2026 20:14 GMT |
| 14.33 |
-43.13% |
10.7 |
12.7 |
9 |
447.50 |
8.22 |
-2.95% |
9.2 |
11.1 |
24 |
APP Beli 447.50
Tamat: Mac 20, 2026
Akhir: 14.33
Prbhn.: -43.13%
SimbolAPP|20260320|447.50C
Delta0.5407
Imp Vol0.8084
Bidaan10.7
Gamma0.0148
Teoretikal11.7
Permintaan12.7
Theta-2.6909
Nilai Intrinsik-4.93
Volum9
Vega0.132
Nilai Masa19.26
Buka Faedah22
Rho0.0127
Delta / Theta-0.2009
APP Jual 447.50
Tamat: Mac 20, 2026
Akhir: 8.22
Prbhn.: -2.95%
SimbolAPP|20260320|447.50P
Delta-0.4601
Imp Vol0.8376
Bidaan9.2
Gamma0.0143
Teoretikal10.15
Permintaan11.1
Theta-2.7453
Nilai Intrinsik4.93
Volum24
Vega0.132
Nilai Masa3.29
Buka Faedah102
Rho-0.0105
Delta / Theta0.1676
|
| 10.64 |
-37.41% |
10 |
11 |
263 |
450.00 |
11.2 |
33.33% |
10.8 |
12 |
188 |
APP Beli 450.00
Tamat: Mac 20, 2026
Akhir: 10.64
Prbhn.: -37.41%
SimbolAPP|20260320|450.00C
Delta0.504
Imp Vol0.8224
Bidaan10
Gamma0.0146
Teoretikal10.64
Permintaan11
Theta-2.7496
Nilai Intrinsik-7.43
Volum263
Vega0.1327
Nilai Masa18.07
Buka Faedah2,003
Rho0.0118
Delta / Theta-0.1833
APP Jual 450.00
Tamat: Mac 20, 2026
Akhir: 11.2
Prbhn.: 33.33%
SimbolAPP|20260320|450.00P
Delta-0.4963
Imp Vol0.822
Bidaan10.8
Gamma0.0146
Teoretikal11.2
Permintaan12
Theta-2.7061
Nilai Intrinsik7.43
Volum188
Vega0.1327
Nilai Masa3.77
Buka Faedah3,384
Rho-0.0113
Delta / Theta0.1834
|
| 9 |
-40% |
8.6 |
9.9 |
24 |
452.50 |
13.02 |
38.51% |
11.7 |
13.6 |
66 |
APP Beli 452.50
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: -40%
SimbolAPP|20260320|452.50C
Delta0.4651
Imp Vol0.7856
Bidaan8.6
Gamma0.0152
Teoretikal9
Permintaan9.9
Theta-2.6161
Nilai Intrinsik-9.93
Volum24
Vega0.1322
Nilai Masa18.93
Buka Faedah117
Rho0.011
Delta / Theta-0.1778
APP Jual 452.50
Tamat: Mac 20, 2026
Akhir: 13.02
Prbhn.: 38.51%
SimbolAPP|20260320|452.50P
Delta-0.5302
Imp Vol0.8578
Bidaan11.7
Gamma0.014
Teoretikal13.02
Permintaan13.6
Theta-2.8154
Nilai Intrinsik9.93
Volum66
Vega0.1323
Nilai Masa3.09
Buka Faedah67
Rho-0.012
Delta / Theta0.1883
|