| 193.24 |
0% |
177 |
189.9 |
0 |
340.00 |
0.03 |
0% |
0 |
0.05 |
2 |
APP Beli 340.00
Tamat: Jan. 23, 2026
Akhir: 193.24
Prbhn.: 0%
SimbolAPP|20260123|340.00C
Delta0.9684
Imp Vol4.7175
Bidaan177
Gamma0.0006
Teoretikal183.45
Permintaan189.9
Theta-4.6096
Nilai Intrinsik181.53
Volum0
Vega0.0194
Nilai Masa11.71
Buka Faedah7
Rho0.0088
Delta / Theta-0.2101
APP Jual 340.00
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAPP|20260123|340.00P
Delta-0.0013
Imp Vol2.7908
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1672
Nilai Intrinsik-181.53
Volum2
Vega0.0012
Nilai Masa181.56
Buka Faedah571
Rho0
Delta / Theta0.008
|
| 172.48 |
-5.88% |
166.9 |
180 |
4 |
350.00 |
0.05 |
-50% |
0 |
0.2 |
5 |
APP Beli 350.00
Tamat: Jan. 23, 2026
Akhir: 172.48
Prbhn.: -5.88%
SimbolAPP|20260123|350.00C
Delta0.9813
Imp Vol3.8519
Bidaan166.9
Gamma0.0004
Teoretikal172.48
Permintaan180
Theta-2.4426
Nilai Intrinsik171.53
Volum4
Vega0.0125
Nilai Masa0.95
Buka Faedah4
Rho0.0093
Delta / Theta-0.4017
APP Jual 350.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAPP|20260123|350.00P
Delta-0.0022
Imp Vol2.7432
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.2
Theta-0.2565
Nilai Intrinsik-171.53
Volum5
Vega0.0019
Nilai Masa171.58
Buka Faedah76
Rho0
Delta / Theta0.0085
|
| 160.44 |
-12.09% |
157 |
170 |
6 |
360.00 |
0.1 |
0% |
0 |
0.05 |
0 |
APP Beli 360.00
Tamat: Jan. 23, 2026
Akhir: 160.44
Prbhn.: -12.09%
SimbolAPP|20260123|360.00C
Delta0.9639
Imp Vol4.2003
Bidaan157
Gamma0.0007
Teoretikal163.5
Permintaan170
Theta-4.5816
Nilai Intrinsik161.53
Volum6
Vega0.0217
Nilai Masa-1.09
Buka Faedah5
Rho0.0093
Delta / Theta-0.2104
APP Jual 360.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPP|20260123|360.00P
Delta-0.0023
Imp Vol2.5644
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2542
Nilai Intrinsik-161.53
Volum0
Vega0.002
Nilai Masa161.63
Buka Faedah20
Rho0
Delta / Theta0.0091
|
|
521.53 |
Harga @ Jan. 22, 2026 20:14 GMT |
| 9.33 |
-68.05% |
8.3 |
9.5 |
209 |
522.50 |
8.7 |
4.82% |
8.2 |
10.2 |
106 |
APP Beli 522.50
Tamat: Jan. 23, 2026
Akhir: 9.33
Prbhn.: -68.05%
SimbolAPP|20260123|522.50C
Delta0.4966
Imp Vol0.8909
Bidaan8.3
Gamma0.0164
Teoretikal9.33
Permintaan9.5
Theta-4.8772
Nilai Intrinsik-0.97
Volum209
Vega0.1089
Nilai Masa10.3
Buka Faedah17
Rho0.0068
Delta / Theta-0.1018
APP Jual 522.50
Tamat: Jan. 23, 2026
Akhir: 8.7
Prbhn.: 4.82%
SimbolAPP|20260123|522.50P
Delta-0.507
Imp Vol0.7619
Bidaan8.2
Gamma0.0192
Teoretikal8.7
Permintaan10.2
Theta-4.1251
Nilai Intrinsik0.97
Volum106
Vega0.1089
Nilai Masa7.73
Buka Faedah126
Rho-0.0066
Delta / Theta0.1229
|
| 7.7 |
-55.77% |
7.1 |
8.7 |
316 |
525.00 |
9.95 |
0.2% |
9.3 |
11.5 |
269 |
APP Beli 525.00
Tamat: Jan. 23, 2026
Akhir: 7.7
Prbhn.: -55.77%
SimbolAPP|20260123|525.00C
Delta0.4526
Imp Vol0.846
Bidaan7.1
Gamma0.0171
Teoretikal7.7
Permintaan8.7
Theta-4.5982
Nilai Intrinsik-3.47
Volum316
Vega0.1082
Nilai Masa11.17
Buka Faedah11
Rho0.0063
Delta / Theta-0.0984
APP Jual 525.00
Tamat: Jan. 23, 2026
Akhir: 9.95
Prbhn.: 0.2%
SimbolAPP|20260123|525.00P
Delta-0.5556
Imp Vol0.7511
Bidaan9.3
Gamma0.0193
Teoretikal9.95
Permintaan11.5
Theta-4.0248
Nilai Intrinsik3.47
Volum269
Vega0.1079
Nilai Masa6.48
Buka Faedah523
Rho-0.0072
Delta / Theta0.1381
|
| 7.66 |
-67.26% |
6 |
7.8 |
74 |
527.50 |
11.3 |
13% |
10.7 |
12.6 |
202 |
APP Beli 527.50
Tamat: Jan. 23, 2026
Akhir: 7.66
Prbhn.: -67.26%
SimbolAPP|20260123|527.50C
Delta0.4211
Imp Vol0.9395
Bidaan6
Gamma0.0152
Teoretikal7.66
Permintaan7.8
Theta-5.0375
Nilai Intrinsik-5.97
Volum74
Vega0.1068
Nilai Masa13.63
Buka Faedah6
Rho0.0058
Delta / Theta-0.0836
APP Jual 527.50
Tamat: Jan. 23, 2026
Akhir: 11.3
Prbhn.: 13%
SimbolAPP|20260123|527.50P
Delta-0.6049
Imp Vol0.7381
Bidaan10.7
Gamma0.0191
Teoretikal11.3
Permintaan12.6
Theta-3.852
Nilai Intrinsik5.97
Volum202
Vega0.1051
Nilai Masa5.33
Buka Faedah88
Rho-0.0077
Delta / Theta0.157
|