| 0 |
0% |
272.9 |
282.3 |
0 |
200.00 |
0.05 |
0% |
0 |
4.3 |
0 |
APP Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260424|200.00C
Delta0.9878
Imp Vol3.0777
Bidaan272.9
Gamma0.0002
Teoretikal277.6
Permintaan282.3
Theta-0.4784
Nilai Intrinsik277.81
Volum0
Vega0.0209
Nilai Masa-277.81
Buka Faedah0
Rho0.037
Delta / Theta-2.065
APP Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPP|20260424|200.00P
Delta-0.0211
Imp Vol3.5059
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.8353
Nilai Intrinsik-277.81
Volum0
Vega0.0334
Nilai Masa277.86
Buka Faedah39
Rho-0.0022
Delta / Theta0.0252
|
| 0 |
0% |
262.5 |
275.2 |
0 |
210.00 |
0.35 |
0% |
0 |
4.3 |
0 |
APP Beli 210.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260424|210.00C
Delta0.9772
Imp Vol3.3517
Bidaan262.5
Gamma0.0002
Teoretikal268.85
Permintaan275.2
Theta-0.8749
Nilai Intrinsik267.81
Volum0
Vega0.0357
Nilai Masa-267.81
Buka Faedah0
Rho0.0377
Delta / Theta-1.1169
APP Jual 210.00
Tamat: Apr. 24, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAPP|20260424|210.00P
Delta-0.0222
Imp Vol3.3279
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.8297
Nilai Intrinsik-267.81
Volum0
Vega0.035
Nilai Masa268.16
Buka Faedah1
Rho-0.0023
Delta / Theta0.0268
|
| 0 |
0% |
253.2 |
265.2 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 220.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260424|220.00C
Delta0.9735
Imp Vol3.2691
Bidaan253.2
Gamma0.0003
Teoretikal259.2
Permintaan265.2
Theta-0.9662
Nilai Intrinsik257.81
Volum0
Vega0.0405
Nilai Masa-257.81
Buka Faedah0
Rho0.0392
Delta / Theta-1.0075
APP Jual 220.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260424|220.00P
Delta-0.0235
Imp Vol3.1583
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.8237
Nilai Intrinsik-257.81
Volum0
Vega0.0366
Nilai Masa257.81
Buka Faedah2
Rho-0.0024
Delta / Theta0.0285
|
|
477.81 |
Harga @ Apr. 17, 2026 19:45 GMT |
| 16.8 |
17.48% |
16 |
17.6 |
362 |
480.00 |
19.2 |
-28.89% |
18.8 |
20.8 |
57 |
APP Beli 480.00
Tamat: Apr. 24, 2026
Akhir: 16.8
Prbhn.: 17.48%
SimbolAPP|20260424|480.00C
Delta0.4915
Imp Vol0.6952
Bidaan16
Gamma0.0087
Teoretikal16.8
Permintaan17.6
Theta-1.3285
Nilai Intrinsik-2.19
Volum362
Vega0.2632
Nilai Masa18.99
Buka Faedah183
Rho0.0417
Delta / Theta-0.37
APP Jual 480.00
Tamat: Apr. 24, 2026
Akhir: 19.2
Prbhn.: -28.89%
SimbolAPP|20260424|480.00P
Delta-0.5113
Imp Vol0.6641
Bidaan18.8
Gamma0.0091
Teoretikal19.2
Permintaan20.8
Theta-1.2253
Nilai Intrinsik2.19
Volum57
Vega0.2631
Nilai Masa17.01
Buka Faedah62
Rho-0.0437
Delta / Theta0.4173
|
| 16.17 |
18.9% |
14.7 |
16.6 |
257 |
482.50 |
19.75 |
-37.54% |
19.5 |
22.1 |
16 |
APP Beli 482.50
Tamat: Apr. 24, 2026
Akhir: 16.17
Prbhn.: 18.9%
SimbolAPP|20260424|482.50C
Delta0.4717
Imp Vol0.7133
Bidaan14.7
Gamma0.0085
Teoretikal16.17
Permintaan16.6
Theta-1.3586
Nilai Intrinsik-4.69
Volum257
Vega0.2626
Nilai Masa20.86
Buka Faedah22
Rho0.04
Delta / Theta-0.3472
APP Jual 482.50
Tamat: Apr. 24, 2026
Akhir: 19.75
Prbhn.: -37.54%
SimbolAPP|20260424|482.50P
Delta-0.5374
Imp Vol0.6318
Bidaan19.5
Gamma0.0095
Teoretikal19.75
Permintaan22.1
Theta-1.1588
Nilai Intrinsik4.69
Volum16
Vega0.262
Nilai Masa15.06
Buka Faedah0
Rho-0.0456
Delta / Theta0.4637
|
| 14.48 |
22.5% |
13.5 |
16.3 |
307 |
485.00 |
21.05 |
-30.89% |
21.1 |
23.3 |
35 |
APP Beli 485.00
Tamat: Apr. 24, 2026
Akhir: 14.48
Prbhn.: 22.5%
SimbolAPP|20260424|485.00C
Delta0.4479
Imp Vol0.689
Bidaan13.5
Gamma0.0087
Teoretikal14.48
Permintaan16.3
Theta-1.3042
Nilai Intrinsik-7.19
Volum307
Vega0.261
Nilai Masa21.67
Buka Faedah93
Rho0.0382
Delta / Theta-0.3434
APP Jual 485.00
Tamat: Apr. 24, 2026
Akhir: 21.05
Prbhn.: -30.89%
SimbolAPP|20260424|485.00P
Delta-0.5553
Imp Vol0.6699
Bidaan21.1
Gamma0.009
Teoretikal22.2
Permintaan23.3
Theta-1.2227
Nilai Intrinsik7.19
Volum35
Vega0.2607
Nilai Masa13.86
Buka Faedah16
Rho-0.0473
Delta / Theta0.4542
|