| 0 |
0% |
271.7 |
282.2 |
0 |
200.00 |
0.06 |
0% |
0 |
4.3 |
0 |
APP Beli 200.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260522|200.00C
Delta0
Imp Vol0
Bidaan271.7
Gamma0
Teoretikal0
Permintaan282.2
Theta0
Nilai Intrinsik279.8
Volum0
Vega0
Nilai Masa-279.8
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 200.00
Tamat: Mei 22, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAPP|20260522|200.00P
Delta-0.021
Imp Vol5.3647
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-1.9523
Nilai Intrinsik-279.8
Volum0
Vega0.0218
Nilai Masa279.86
Buka Faedah254
Rho-0.0009
Delta / Theta0.0108
|
| 0 |
0% |
265.8 |
277.2 |
0 |
205.00 |
0.27 |
0% |
0 |
4.3 |
1 |
APP Beli 205.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260522|205.00C
Delta0
Imp Vol0
Bidaan265.8
Gamma0
Teoretikal0
Permintaan277.2
Theta0
Nilai Intrinsik274.8
Volum0
Vega0
Nilai Masa-274.8
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 205.00
Tamat: Mei 22, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolAPP|20260522|205.00P
Delta-0.0046
Imp Vol3.8443
Bidaan0
Gamma0.0001
Teoretikal0.27
Permintaan4.3
Theta-0.3751
Nilai Intrinsik-274.8
Volum1
Vega0.0059
Nilai Masa275.07
Buka Faedah10
Rho-0.0002
Delta / Theta0.0124
|
| 0 |
0% |
259.7 |
272.2 |
0 |
210.00 |
0 |
0% |
0 |
4.3 |
0 |
APP Beli 210.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260522|210.00C
Delta0
Imp Vol0
Bidaan259.7
Gamma0
Teoretikal0
Permintaan272.2
Theta0
Nilai Intrinsik269.8
Volum0
Vega0
Nilai Masa-269.8
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 210.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260522|210.00P
Delta-0.0221
Imp Vol5.0929
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-1.9394
Nilai Intrinsik-269.8
Volum0
Vega0.0229
Nilai Masa269.8
Buka Faedah0
Rho-0.001
Delta / Theta0.0114
|
|
479.8 |
Harga @ Mei 19, 2026 17:44 GMT |
| 15.2 |
-37.37% |
13.1 |
15.5 |
45 |
480.00 |
18 |
63.64% |
15.4 |
17.9 |
184 |
APP Beli 480.00
Tamat: Mei 22, 2026
Akhir: 15.2
Prbhn.: -37.37%
SimbolAPP|20260522|480.00C
Delta0.4955
Imp Vol0.9402
Bidaan13.1
Gamma0.0098
Teoretikal15.2
Permintaan15.5
Theta-2.729
Nilai Intrinsik-0.2
Volum45
Vega0.1727
Nilai Masa15.4
Buka Faedah728
Rho0.0182
Delta / Theta-0.1816
APP Jual 480.00
Tamat: Mei 22, 2026
Akhir: 18
Prbhn.: 63.64%
SimbolAPP|20260522|480.00P
Delta-0.5066
Imp Vol0.8965
Bidaan15.4
Gamma0.0103
Teoretikal16.65
Permintaan17.9
Theta-2.5581
Nilai Intrinsik0.2
Volum184
Vega0.1727
Nilai Masa17.8
Buka Faedah210
Rho-0.0186
Delta / Theta0.198
|
| 13 |
-45.61% |
12.4 |
14.6 |
29 |
482.50 |
11.6 |
0% |
16.7 |
19.2 |
0 |
APP Beli 482.50
Tamat: Mei 22, 2026
Akhir: 13
Prbhn.: -45.61%
SimbolAPP|20260522|482.50C
Delta0.4669
Imp Vol0.8777
Bidaan12.4
Gamma0.0105
Teoretikal13
Permintaan14.6
Theta-2.5393
Nilai Intrinsik-2.7
Volum29
Vega0.1722
Nilai Masa15.7
Buka Faedah52
Rho0.0173
Delta / Theta-0.1839
APP Jual 482.50
Tamat: Mei 22, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolAPP|20260522|482.50P
Delta-0.5324
Imp Vol0.8919
Bidaan16.7
Gamma0.0103
Teoretikal17.95
Permintaan19.2
Theta-2.5357
Nilai Intrinsik2.7
Volum0
Vega0.1722
Nilai Masa8.9
Buka Faedah22
Rho-0.0195
Delta / Theta0.21
|
| 12 |
-47.83% |
11.5 |
13.5 |
78 |
485.00 |
17.7 |
26.43% |
18.6 |
21.1 |
249 |
APP Beli 485.00
Tamat: Mei 22, 2026
Akhir: 12
Prbhn.: -47.83%
SimbolAPP|20260522|485.00C
Delta0.4415
Imp Vol0.881
Bidaan11.5
Gamma0.0103
Teoretikal12
Permintaan13.5
Theta-2.529
Nilai Intrinsik-5.2
Volum78
Vega0.1709
Nilai Masa17.2
Buka Faedah174
Rho0.0163
Delta / Theta-0.1746
APP Jual 485.00
Tamat: Mei 22, 2026
Akhir: 17.7
Prbhn.: 26.43%
SimbolAPP|20260522|485.00P
Delta-0.5552
Imp Vol0.9187
Bidaan18.6
Gamma0.0099
Teoretikal19.85
Permintaan21.1
Theta-2.5949
Nilai Intrinsik5.2
Volum249
Vega0.1711
Nilai Masa12.5
Buka Faedah78
Rho-0.0203
Delta / Theta0.2139
|