| 0 |
0% |
275.5 |
288.2 |
0 |
195.00 |
0 |
0% |
0 |
0.1 |
0 |
APP Beli 195.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260313|195.00C
Delta0
Imp Vol0
Bidaan275.5
Gamma0
Teoretikal0
Permintaan288.2
Theta0
Nilai Intrinsik282.46
Volum0
Vega0
Nilai Masa-282.46
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 195.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260313|195.00P
Delta-0.002
Imp Vol3.6333
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.1
Theta-0.1647
Nilai Intrinsik-282.46
Volum0
Vega0.0027
Nilai Masa282.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.012
|
| 0 |
0% |
270.5 |
283.2 |
0 |
200.00 |
0 |
0% |
0 |
0.1 |
0 |
APP Beli 200.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260313|200.00C
Delta0
Imp Vol0
Bidaan270.5
Gamma0
Teoretikal0
Permintaan283.2
Theta0
Nilai Intrinsik277.46
Volum0
Vega0
Nilai Masa-277.46
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 200.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260313|200.00P
Delta-0.002
Imp Vol3.536
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.1
Theta-0.1643
Nilai Intrinsik-277.46
Volum0
Vega0.0028
Nilai Masa277.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0124
|
| 0 |
0% |
265.5 |
278.2 |
0 |
205.00 |
0 |
0% |
0 |
0.1 |
0 |
APP Beli 205.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260313|205.00C
Delta0
Imp Vol0
Bidaan265.5
Gamma0
Teoretikal0
Permintaan278.2
Theta0
Nilai Intrinsik272.46
Volum0
Vega0
Nilai Masa-272.46
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 205.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260313|205.00P
Delta-0.0021
Imp Vol3.4411
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.1
Theta-0.164
Nilai Intrinsik-272.46
Volum0
Vega0.0029
Nilai Masa272.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0128
|
|
477.46 |
Harga @ Mac 10, 2026 20:14 GMT |
| 15.31 |
-63.55% |
14.5 |
16.5 |
150 |
477.50 |
15.49 |
167.07% |
14.6 |
15.9 |
134 |
APP Beli 477.50
Tamat: Mac 13, 2026
Akhir: 15.31
Prbhn.: -63.55%
SimbolAPP|20260313|477.50C
Delta0.5131
Imp Vol0.8959
Bidaan14.5
Gamma0.0103
Teoretikal15.31
Permintaan16.5
Theta-2.5978
Nilai Intrinsik-0.04
Volum150
Vega0.1724
Nilai Masa15.35
Buka Faedah22
Rho0.0189
Delta / Theta-0.1975
APP Jual 477.50
Tamat: Mac 13, 2026
Akhir: 15.49
Prbhn.: 167.07%
SimbolAPP|20260313|477.50P
Delta-0.4873
Imp Vol0.8886
Bidaan14.6
Gamma0.0104
Teoretikal15.49
Permintaan15.9
Theta-2.5322
Nilai Intrinsik0.04
Volum134
Vega0.1724
Nilai Masa15.45
Buka Faedah47
Rho-0.0179
Delta / Theta0.1924
|
| 14.9 |
-65.06% |
14 |
15.4 |
1,004 |
480.00 |
16 |
166.67% |
15.5 |
17.1 |
170 |
APP Beli 480.00
Tamat: Mac 13, 2026
Akhir: 14.9
Prbhn.: -65.06%
SimbolAPP|20260313|480.00C
Delta0.4896
Imp Vol0.94
Bidaan14
Gamma0.0098
Teoretikal14.9
Permintaan15.4
Theta-2.7238
Nilai Intrinsik-2.54
Volum1,004
Vega0.1725
Nilai Masa17.44
Buka Faedah521
Rho0.018
Delta / Theta-0.1798
APP Jual 480.00
Tamat: Mac 13, 2026
Akhir: 16
Prbhn.: 166.67%
SimbolAPP|20260313|480.00P
Delta-0.5157
Imp Vol0.841
Bidaan15.5
Gamma0.011
Teoretikal16
Permintaan17.1
Theta-2.3937
Nilai Intrinsik2.54
Volum170
Vega0.1724
Nilai Masa13.46
Buka Faedah198
Rho-0.0188
Delta / Theta0.2154
|
| 13.5 |
-61.77% |
12.3 |
14 |
82 |
482.50 |
20.2 |
215.62% |
16.6 |
18.4 |
91 |
APP Beli 482.50
Tamat: Mac 13, 2026
Akhir: 13.5
Prbhn.: -61.77%
SimbolAPP|20260313|482.50C
Delta0.4641
Imp Vol0.923
Bidaan12.3
Gamma0.01
Teoretikal13.5
Permintaan14
Theta-2.6642
Nilai Intrinsik-5.04
Volum82
Vega0.1718
Nilai Masa18.54
Buka Faedah498
Rho0.0171
Delta / Theta-0.1742
APP Jual 482.50
Tamat: Mac 13, 2026
Akhir: 20.2
Prbhn.: 215.62%
SimbolAPP|20260313|482.50P
Delta-0.5423
Imp Vol0.8469
Bidaan16.6
Gamma0.0108
Teoretikal17.5
Permintaan18.4
Theta-2.3977
Nilai Intrinsik5.04
Volum91
Vega0.1716
Nilai Masa15.16
Buka Faedah248
Rho-0.0198
Delta / Theta0.2262
|