| 0 |
0% |
114.8 |
125.1 |
0 |
115.00 |
0.1 |
0% |
0 |
4.3 |
1 |
APP Beli 115.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261106|115.00C
Delta0.9438
Imp Vol5.0456
Bidaan114.8
Gamma0.0009
Teoretikal119.95
Permintaan125.1
Theta-1.738
Nilai Intrinsik115.05
Volum0
Vega0.0274
Nilai Masa-115.05
Buka Faedah0
Rho0.0108
Delta / Theta-0.5431
APP Jual 115.00
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPP|20261106|115.00P
Delta-0.0411
Imp Vol4.4355
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-1.1823
Nilai Intrinsik-115.05
Volum1
Vega0.0213
Nilai Masa115.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.0348
|
| 0 |
0% |
109.9 |
120.1 |
0 |
120.00 |
0 |
0% |
0 |
2 |
0 |
APP Beli 120.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261106|120.00C
Delta0.9403
Imp Vol4.8038
Bidaan109.9
Gamma0.001
Teoretikal115
Permintaan120.1
Theta-1.7369
Nilai Intrinsik110.05
Volum0
Vega0.0287
Nilai Masa-110.05
Buka Faedah0
Rho0.0112
Delta / Theta-0.5413
APP Jual 120.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261106|120.00P
Delta-0.0264
Imp Vol3.5847
Bidaan0
Gamma0.0007
Teoretikal1
Permintaan2
Theta-0.6625
Nilai Intrinsik-110.05
Volum0
Vega0.0148
Nilai Masa110.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.0398
|
| 0 |
0% |
104.8 |
115.1 |
0 |
125.00 |
0 |
0% |
0 |
4.4 |
0 |
APP Beli 125.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261106|125.00C
Delta0.9374
Imp Vol4.5377
Bidaan104.8
Gamma0.0011
Teoretikal109.95
Permintaan115.1
Theta-1.7016
Nilai Intrinsik105.05
Volum0
Vega0.0298
Nilai Masa-105.05
Buka Faedah0
Rho0.0117
Delta / Theta-0.5509
APP Jual 125.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20261106|125.00P
Delta-0.0465
Imp Vol4.0009
Bidaan0
Gamma0.001
Teoretikal2.2
Permintaan4.4
Theta-1.178
Nilai Intrinsik-105.05
Volum0
Vega0.0236
Nilai Masa105.05
Buka Faedah0
Rho-0.0013
Delta / Theta0.0395
|
|
230.05 |
Harga @ Nov. 02, 2026 20:14 GMT |
| 20.95 |
10.91% |
18.9 |
21.2 |
93 |
232.50 |
20 |
-9.54% |
18.6 |
21.3 |
8 |
APP Beli 232.50
Tamat: Nov. 06, 2026
Akhir: 20.95
Prbhn.: 10.91%
SimbolAPP|20261106|232.50C
Delta0.5357
Imp Vol2.1338
Bidaan18.9
Gamma0.0077
Teoretikal20.05
Permintaan21.2
Theta-2.5767
Nilai Intrinsik-2.45
Volum93
Vega0.0962
Nilai Masa23.4
Buka Faedah45
Rho0.0114
Delta / Theta-0.2079
APP Jual 232.50
Tamat: Nov. 06, 2026
Akhir: 20
Prbhn.: -9.54%
SimbolAPP|20261106|232.50P
Delta-0.4677
Imp Vol2.0042
Bidaan18.6
Gamma0.0082
Teoretikal19.95
Permintaan21.3
Theta-2.3995
Nilai Intrinsik2.45
Volum8
Vega0.0963
Nilai Masa17.55
Buka Faedah56
Rho-0.0123
Delta / Theta0.1949
|
| 20.38 |
9.1% |
17.9 |
19.7 |
74 |
235.00 |
21.77 |
-7.6% |
20.6 |
22.9 |
97 |
APP Beli 235.00
Tamat: Nov. 06, 2026
Akhir: 20.38
Prbhn.: 9.1%
SimbolAPP|20261106|235.00C
Delta0.5161
Imp Vol2.1175
Bidaan17.9
Gamma0.0078
Teoretikal18.8
Permintaan19.7
Theta-2.5649
Nilai Intrinsik-4.95
Volum74
Vega0.0965
Nilai Masa25.33
Buka Faedah65
Rho0.011
Delta / Theta-0.2012
APP Jual 235.00
Tamat: Nov. 06, 2026
Akhir: 21.77
Prbhn.: -7.6%
SimbolAPP|20261106|235.00P
Delta-0.4866
Imp Vol2.0453
Bidaan20.6
Gamma0.0081
Teoretikal21.75
Permintaan22.9
Theta-2.4552
Nilai Intrinsik4.95
Volum97
Vega0.0965
Nilai Masa16.82
Buka Faedah938
Rho-0.0129
Delta / Theta0.1982
|
| 20.21 |
23.08% |
16.7 |
18.5 |
31 |
237.50 |
22.8 |
-14.77% |
21.7 |
24.2 |
26 |
APP Beli 237.50
Tamat: Nov. 06, 2026
Akhir: 20.21
Prbhn.: 23.08%
SimbolAPP|20261106|237.50C
Delta0.4964
Imp Vol2.1016
Bidaan16.7
Gamma0.0078
Teoretikal17.6
Permintaan18.5
Theta-2.5473
Nilai Intrinsik-7.45
Volum31
Vega0.0966
Nilai Masa27.66
Buka Faedah83
Rho0.0107
Delta / Theta-0.1949
APP Jual 237.50
Tamat: Nov. 06, 2026
Akhir: 22.8
Prbhn.: -14.77%
SimbolAPP|20261106|237.50P
Delta-0.5075
Imp Vol2.0191
Bidaan21.7
Gamma0.0082
Teoretikal22.95
Permintaan24.2
Theta-2.4241
Nilai Intrinsik7.45
Volum26
Vega0.0966
Nilai Masa15.35
Buka Faedah62
Rho-0.0134
Delta / Theta0.2093
|