28.62 |
0% |
29.6 |
31.4 |
1 |
45.00 |
0.59 |
0% |
0 |
0.35 |
0 |
APP Beli 45.00
Tamat: Mei 10, 2024
Akhir: 28.62
Prbhn.: 0%
SimbolAPP|20240510|45.00C
Delta0.9636
Imp Vol2.2618
Bidaan29.6
Gamma0.0034
Teoretikal30.5
Permintaan31.4
Theta-0.1402
Nilai Intrinsik30.07
Volum1
Vega0.0083
Nilai Masa-1.45
Buka Faedah1
Rho0.008
Delta / Theta-6.8709
APP Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolAPP|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-30.07
Volum0
Vega0
Nilai Masa30.66
Buka Faedah39
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
29.3 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
APP Beli 47.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPP|20240510|47.00C
Delta0.9645
Imp Vol2.0367
Bidaan27.6
Gamma0.0037
Teoretikal28.45
Permintaan29.3
Theta-0.1248
Nilai Intrinsik28.07
Volum0
Vega0.0081
Nilai Masa-28.07
Buka Faedah0
Rho0.0084
Delta / Theta-7.7288
APP Jual 47.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPP|20240510|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.07
Volum0
Vega0
Nilai Masa28.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
28.7 |
0 |
47.50 |
0 |
0% |
0 |
1.35 |
0 |
APP Beli 47.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPP|20240510|47.50C
Delta0.9638
Imp Vol1.997
Bidaan27.2
Gamma0.0038
Teoretikal27.95
Permintaan28.7
Theta-0.1242
Nilai Intrinsik27.57
Volum0
Vega0.0083
Nilai Masa-27.57
Buka Faedah0
Rho0.0085
Delta / Theta-7.7587
APP Jual 47.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPP|20240510|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-27.57
Volum0
Vega0
Nilai Masa27.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.07 |
Harga @ Mei 03, 2024 21:16 GMT |
4.72 |
0% |
4.7 |
4.9 |
87 |
76.00 |
5.9 |
0% |
5.6 |
5.8 |
38 |
APP Beli 76.00
Tamat: Mei 10, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolAPP|20240510|76.00C
Delta0.5077
Imp Vol1.2327
Bidaan4.7
Gamma0.0311
Teoretikal4.72
Permintaan4.9
Theta-0.37
Nilai Intrinsik-0.93
Volum87
Vega0.0415
Nilai Masa5.65
Buka Faedah148
Rho0.0064
Delta / Theta-1.3722
APP Jual 76.00
Tamat: Mei 10, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolAPP|20240510|76.00P
Delta-0.4914
Imp Vol1.2621
Bidaan5.6
Gamma0.0304
Teoretikal5.7
Permintaan5.8
Theta-0.3684
Nilai Intrinsik0.93
Volum38
Vega0.0415
Nilai Masa4.97
Buka Faedah163
Rho-0.0071
Delta / Theta1.334
|
4.4 |
31.34% |
4.2 |
4.5 |
42 |
77.00 |
7.4 |
0% |
6.1 |
6.4 |
0 |
APP Beli 77.00
Tamat: Mei 10, 2024
Akhir: 4.4
Prbhn.: 31.34%
SimbolAPP|20240510|77.00C
Delta0.479
Imp Vol1.2579
Bidaan4.2
Gamma0.0305
Teoretikal4.4
Permintaan4.5
Theta-0.3767
Nilai Intrinsik-1.93
Volum42
Vega0.0414
Nilai Masa6.33
Buka Faedah126
Rho0.0061
Delta / Theta-1.2714
APP Jual 77.00
Tamat: Mei 10, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolAPP|20240510|77.00P
Delta-0.5217
Imp Vol1.2561
Bidaan6.1
Gamma0.0305
Teoretikal6.25
Permintaan6.4
Theta-0.3658
Nilai Intrinsik1.93
Volum0
Vega0.0414
Nilai Masa5.47
Buka Faedah135
Rho-0.0075
Delta / Theta1.4263
|
3.65 |
21.67% |
3.8 |
4.2 |
33 |
78.00 |
7.75 |
0% |
6.7 |
7 |
1 |
APP Beli 78.00
Tamat: Mei 10, 2024
Akhir: 3.65
Prbhn.: 21.67%
SimbolAPP|20240510|78.00C
Delta0.4494
Imp Vol1.2568
Bidaan3.8
Gamma0.0303
Teoretikal4
Permintaan4.2
Theta-0.3736
Nilai Intrinsik-2.93
Volum33
Vega0.0411
Nilai Masa6.58
Buka Faedah120
Rho0.0057
Delta / Theta-1.2028
APP Jual 78.00
Tamat: Mei 10, 2024
Akhir: 7.75
Prbhn.: 0%
SimbolAPP|20240510|78.00P
Delta-0.5513
Imp Vol1.255
Bidaan6.7
Gamma0.0304
Teoretikal6.85
Permintaan7
Theta-0.3626
Nilai Intrinsik2.93
Volum1
Vega0.0411
Nilai Masa4.82
Buka Faedah53
Rho-0.0079
Delta / Theta1.5203
|