| 247.96 |
0% |
239.6 |
246.8 |
1 |
185.00 |
0.15 |
0% |
0 |
0.1 |
0 |
APP Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 247.96
Prbhn.: 0%
SimbolAPP|20260417|185.00C
Delta0
Imp Vol0
Bidaan239.6
Gamma0
Teoretikal0
Permintaan246.8
Theta0
Nilai Intrinsik246.47
Volum1
Vega0
Nilai Masa1.49
Buka Faedah16
Rho0
Delta / Theta0
APP Jual 185.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAPP|20260417|185.00P
Delta-0.0013
Imp Vol3.2491
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0896
Nilai Intrinsik-246.47
Volum0
Vega0.0017
Nilai Masa246.62
Buka Faedah30
Rho0
Delta / Theta0.0144
|
| 0 |
0% |
235.9 |
247.2 |
0 |
190.00 |
0.02 |
0% |
0 |
0.05 |
2 |
APP Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260417|190.00C
Delta0.986
Imp Vol4.5305
Bidaan235.9
Gamma0.0002
Teoretikal241.55
Permintaan247.2
Theta-1.0701
Nilai Intrinsik241.47
Volum0
Vega0.0139
Nilai Masa-241.47
Buka Faedah10
Rho0.015
Delta / Theta-0.9214
APP Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAPP|20260417|190.00P
Delta-0.0006
Imp Vol2.9094
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-241.47
Volum2
Vega0.0008
Nilai Masa241.49
Buka Faedah130
Rho0
Delta / Theta0.0151
|
| 0 |
0% |
230.3 |
242.2 |
0 |
195.00 |
0.07 |
0% |
0 |
0.1 |
2 |
APP Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260417|195.00C
Delta0.9889
Imp Vol4.1644
Bidaan230.3
Gamma0.0002
Teoretikal236.25
Permintaan242.2
Theta-0.8097
Nilai Intrinsik236.47
Volum0
Vega0.0114
Nilai Masa-236.47
Buka Faedah6
Rho0.0156
Delta / Theta-1.2213
APP Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAPP|20260417|195.00P
Delta-0.0018
Imp Vol3.1572
Bidaan0
Gamma0
Teoretikal0.07
Permintaan0.1
Theta-0.1187
Nilai Intrinsik-236.47
Volum2
Vega0.0023
Nilai Masa236.54
Buka Faedah38
Rho-0.0001
Delta / Theta0.0152
|
|
431.47 |
Harga @ Apr. 14, 2026 19:14 GMT |
| 10.69 |
61.97% |
10.7 |
11.5 |
112 |
432.50 |
13.44 |
-38.69% |
12.8 |
14 |
17 |
APP Beli 432.50
Tamat: Apr. 17, 2026
Akhir: 10.69
Prbhn.: 61.97%
SimbolAPP|20260417|432.50C
Delta0.489
Imp Vol0.7703
Bidaan10.7
Gamma0.0133
Teoretikal11.1
Permintaan11.5
Theta-2.018
Nilai Intrinsik-1.03
Volum112
Vega0.1556
Nilai Masa11.72
Buka Faedah53
Rho0.0164
Delta / Theta-0.2423
APP Jual 432.50
Tamat: Apr. 17, 2026
Akhir: 13.44
Prbhn.: -38.69%
SimbolAPP|20260417|432.50P
Delta-0.5099
Imp Vol0.7993
Bidaan12.8
Gamma0.0128
Teoretikal13.44
Permintaan14
Theta-2.053
Nilai Intrinsik1.03
Volum17
Vega0.1556
Nilai Masa12.41
Buka Faedah4
Rho-0.0168
Delta / Theta0.2484
|
| 9.8 |
36.11% |
8.9 |
10.5 |
197 |
435.00 |
13.15 |
-54.4% |
14.1 |
15.6 |
78 |
APP Beli 435.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 36.11%
SimbolAPP|20260417|435.00C
Delta0.455
Imp Vol0.7582
Bidaan8.9
Gamma0.0134
Teoretikal9.8
Permintaan10.5
Theta-1.9734
Nilai Intrinsik-3.53
Volum197
Vega0.1547
Nilai Masa13.33
Buka Faedah221
Rho0.0153
Delta / Theta-0.2306
APP Jual 435.00
Tamat: Apr. 17, 2026
Akhir: 13.15
Prbhn.: -54.4%
SimbolAPP|20260417|435.00P
Delta-0.5414
Imp Vol0.8008
Bidaan14.1
Gamma0.0127
Teoretikal14.85
Permintaan15.6
Theta-2.0453
Nilai Intrinsik3.53
Volum78
Vega0.1548
Nilai Masa9.62
Buka Faedah62
Rho-0.0177
Delta / Theta0.2647
|
| 9.5 |
55.74% |
8.5 |
9.3 |
39 |
437.50 |
17.4 |
-39.33% |
15.5 |
17.2 |
2 |
APP Beli 437.50
Tamat: Apr. 17, 2026
Akhir: 9.5
Prbhn.: 55.74%
SimbolAPP|20260417|437.50C
Delta0.4233
Imp Vol0.7666
Bidaan8.5
Gamma0.0131
Teoretikal8.9
Permintaan9.3
Theta-1.9696
Nilai Intrinsik-6.03
Volum39
Vega0.1528
Nilai Masa15.53
Buka Faedah83
Rho0.0142
Delta / Theta-0.2149
APP Jual 437.50
Tamat: Apr. 17, 2026
Akhir: 17.4
Prbhn.: -39.33%
SimbolAPP|20260417|437.50P
Delta-0.5723
Imp Vol0.8032
Bidaan15.5
Gamma0.0125
Teoretikal16.35
Permintaan17.2
Theta-2.0272
Nilai Intrinsik6.03
Volum2
Vega0.1531
Nilai Masa11.37
Buka Faedah22
Rho-0.0186
Delta / Theta0.2823
|