| 0 |
0% |
167 |
180 |
0 |
200.00 |
0.03 |
-40% |
0 |
0.05 |
1 |
APP Beli 200.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260213|200.00C
Delta0
Imp Vol0
Bidaan167
Gamma0
Teoretikal0
Permintaan180
Theta0
Nilai Intrinsik169.61
Volum0
Vega0
Nilai Masa-169.61
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 200.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAPP|20260213|200.00P
Delta-0.0012
Imp Vol4.1097
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.166
Nilai Intrinsik-169.61
Volum1
Vega0.0008
Nilai Masa169.64
Buka Faedah115
Rho0
Delta / Theta0.0075
|
| 0 |
0% |
163.3 |
175 |
0 |
205.00 |
0.04 |
0% |
0 |
4.2 |
0 |
APP Beli 205.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260213|205.00C
Delta0
Imp Vol0
Bidaan163.3
Gamma0
Teoretikal0
Permintaan175
Theta0
Nilai Intrinsik164.61
Volum0
Vega0
Nilai Masa-164.61
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 205.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAPP|20260213|205.00P
Delta-0.0523
Imp Vol8.1779
Bidaan0
Gamma0.0007
Teoretikal4.2
Permintaan4.2
Theta-8.572
Nilai Intrinsik-164.61
Volum0
Vega0.021
Nilai Masa164.65
Buka Faedah1
Rho-0.0006
Delta / Theta0.0061
|
| 0 |
0% |
158.1 |
170 |
0 |
210.00 |
0.05 |
0% |
0 |
0.05 |
0 |
APP Beli 210.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260213|210.00C
Delta0
Imp Vol0
Bidaan158.1
Gamma0
Teoretikal0
Permintaan170
Theta0
Nilai Intrinsik159.61
Volum0
Vega0
Nilai Masa-159.61
Buka Faedah0
Rho0
Delta / Theta0
APP Jual 210.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPP|20260213|210.00P
Delta-0.0021
Imp Vol3.998
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2544
Nilai Intrinsik-159.61
Volum0
Vega0.0013
Nilai Masa159.66
Buka Faedah87
Rho0
Delta / Theta0.0081
|
|
369.61 |
Harga @ Feb. 12, 2026 20:14 GMT |
| 10 |
-87.13% |
10.2 |
12.1 |
694 |
370.00 |
7.2 |
63.64% |
6.3 |
7.5 |
1,457 |
APP Beli 370.00
Tamat: Feb. 13, 2026
Akhir: 10
Prbhn.: -87.13%
SimbolAPP|20260213|370.00C
Delta0.5963
Imp Vol1.1101
Bidaan10.2
Gamma0.0178
Teoretikal11.15
Permintaan12.1
Theta-4.2356
Nilai Intrinsik-0.39
Volum694
Vega0.0759
Nilai Masa10.39
Buka Faedah36
Rho0.0058
Delta / Theta-0.1408
APP Jual 370.00
Tamat: Feb. 13, 2026
Akhir: 7.2
Prbhn.: 63.64%
SimbolAPP|20260213|370.00P
Delta-0.4092
Imp Vol1.2015
Bidaan6.3
Gamma0.0165
Teoretikal7.2
Permintaan7.5
Theta-4.5625
Nilai Intrinsik0.39
Volum1,457
Vega0.0762
Nilai Masa6.81
Buka Faedah882
Rho-0.0039
Delta / Theta0.0897
|
| 10.12 |
0% |
8.9 |
10.5 |
312 |
372.50 |
9.07 |
90.95% |
7.2 |
9.2 |
220 |
APP Beli 372.50
Tamat: Feb. 13, 2026
Akhir: 10.12
Prbhn.: 0%
SimbolAPP|20260213|372.50C
Delta0.5499
Imp Vol1.1548
Bidaan8.9
Gamma0.0175
Teoretikal10.12
Permintaan10.5
Theta-4.5007
Nilai Intrinsik-2.89
Volum312
Vega0.0776
Nilai Masa13.01
Buka Faedah10
Rho0.0054
Delta / Theta-0.1222
APP Jual 372.50
Tamat: Feb. 13, 2026
Akhir: 9.07
Prbhn.: 90.95%
SimbolAPP|20260213|372.50P
Delta-0.4529
Imp Vol1.2959
Bidaan7.2
Gamma0.0156
Teoretikal9.07
Permintaan9.2
Theta-5.0169
Nilai Intrinsik2.89
Volum220
Vega0.0777
Nilai Masa6.18
Buka Faedah135
Rho-0.0043
Delta / Theta0.0903
|
| 8.9 |
-90.11% |
7.8 |
9.5 |
461 |
375.00 |
9.7 |
91.7% |
8.5 |
10.7 |
996 |
APP Beli 375.00
Tamat: Feb. 13, 2026
Akhir: 8.9
Prbhn.: -90.11%
SimbolAPP|20260213|375.00C
Delta0.5059
Imp Vol1.1598
Bidaan7.8
Gamma0.0175
Teoretikal8.9
Permintaan9.5
Theta-4.5537
Nilai Intrinsik-5.39
Volum461
Vega0.0782
Nilai Masa14.29
Buka Faedah73
Rho0.0049
Delta / Theta-0.1111
APP Jual 375.00
Tamat: Feb. 13, 2026
Akhir: 9.7
Prbhn.: 91.7%
SimbolAPP|20260213|375.00P
Delta-0.4933
Imp Vol1.2168
Bidaan8.5
Gamma0.0167
Teoretikal9.7
Permintaan10.7
Theta-4.741
Nilai Intrinsik5.39
Volum996
Vega0.0782
Nilai Masa4.31
Buka Faedah396
Rho-0.0047
Delta / Theta0.1041
|