| 0 |
0% |
12.5 |
14.8 |
0 |
402.50 |
5.2 |
5.2% |
4.9 |
6.3 |
24 |
APP Beli 402.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260724|402.50C
Delta0.6633
Imp Vol1.0226
Bidaan12.5
Gamma0.0166
Teoretikal13.65
Permintaan14.8
Theta-4.0412
Nilai Intrinsik6.15
Volum0
Vega0.0785
Nilai Masa-6.15
Buka Faedah2
Rho0.0071
Delta / Theta-0.1641
APP Jual 402.50
Tamat: Jul. 24, 2026
Akhir: 5.2
Prbhn.: 5.2%
SimbolAPP|20260724|402.50P
Delta-0.3452
Imp Vol1.0915
Bidaan4.9
Gamma0.0157
Teoretikal5.6
Permintaan6.3
Theta-4.3139
Nilai Intrinsik-6.15
Volum24
Vega0.0793
Nilai Masa11.35
Buka Faedah64
Rho-0.0036
Delta / Theta0.08
|
| 14.48 |
14.48% |
10.9 |
13.8 |
1 |
405.00 |
0 |
0% |
5.2 |
7.1 |
0 |
APP Beli 405.00
Tamat: Jul. 24, 2026
Akhir: 14.48
Prbhn.: 14.48%
SimbolAPP|20260724|405.00C
Delta0.6173
Imp Vol1.0536
Bidaan10.9
Gamma0.0168
Teoretikal12.35
Permintaan13.8
Theta-4.3486
Nilai Intrinsik3.65
Volum1
Vega0.0821
Nilai Masa10.83
Buka Faedah5
Rho0.0066
Delta / Theta-0.142
APP Jual 405.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260724|405.00P
Delta-0.3816
Imp Vol1.0407
Bidaan5.2
Gamma0.017
Teoretikal6.15
Permintaan7.1
Theta-4.2533
Nilai Intrinsik-3.65
Volum0
Vega0.082
Nilai Masa3.65
Buka Faedah163
Rho-0.004
Delta / Theta0.0897
|
| 9.7 |
9.7% |
9.3 |
12.4 |
6 |
407.50 |
0 |
0% |
6.1 |
8.1 |
0 |
APP Beli 407.50
Tamat: Jul. 24, 2026
Akhir: 9.7
Prbhn.: 9.7%
SimbolAPP|20260724|407.50C
Delta0.5745
Imp Vol1.046
Bidaan9.3
Gamma0.0174
Teoretikal10.85
Permintaan12.4
Theta-4.4328
Nilai Intrinsik1.15
Volum6
Vega0.0843
Nilai Masa8.55
Buka Faedah6
Rho0.0062
Delta / Theta-0.1296
APP Jual 407.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPP|20260724|407.50P
Delta-0.4247
Imp Vol1.0274
Bidaan6.1
Gamma0.0177
Teoretikal7.1
Permintaan8.1
Theta-4.3143
Nilai Intrinsik-1.15
Volum0
Vega0.0843
Nilai Masa1.15
Buka Faedah26
Rho-0.0044
Delta / Theta0.0984
|
|
408.65 |
Harga @ Jul. 23, 2026 14:19 GMT |
| 9.2 |
9.2% |
7.8 |
10.9 |
33 |
410.00 |
8.48 |
8.48% |
7.5 |
9.4 |
28 |
APP Beli 410.00
Tamat: Jul. 24, 2026
Akhir: 9.2
Prbhn.: 9.2%
SimbolAPP|20260724|410.00C
Delta0.5305
Imp Vol1.0257
Bidaan7.8
Gamma0.018
Teoretikal9.35
Permintaan10.9
Theta-4.4099
Nilai Intrinsik-1.35
Volum33
Vega0.0856
Nilai Masa10.55
Buka Faedah123
Rho0.0057
Delta / Theta-0.1203
APP Jual 410.00
Tamat: Jul. 24, 2026
Akhir: 8.48
Prbhn.: 8.48%
SimbolAPP|20260724|410.00P
Delta-0.4698
Imp Vol1.0484
Bidaan7.5
Gamma0.0176
Teoretikal8.45
Permintaan9.4
Theta-4.4684
Nilai Intrinsik1.35
Volum28
Vega0.0856
Nilai Masa7.13
Buka Faedah123
Rho-0.0049
Delta / Theta0.1051
|
| 7.82 |
7.82% |
6.6 |
9.5 |
3 |
412.50 |
9.76 |
9.76% |
8.5 |
11 |
3 |
APP Beli 412.50
Tamat: Jul. 24, 2026
Akhir: 7.82
Prbhn.: 7.82%
SimbolAPP|20260724|412.50C
Delta0.485
Imp Vol1.016
Bidaan6.6
Gamma0.0182
Teoretikal8.05
Permintaan9.5
Theta-4.376
Nilai Intrinsik-3.85
Volum3
Vega0.0858
Nilai Masa11.67
Buka Faedah15
Rho0.0052
Delta / Theta-0.1108
APP Jual 412.50
Tamat: Jul. 24, 2026
Akhir: 9.76
Prbhn.: 9.76%
SimbolAPP|20260724|412.50P
Delta-0.5139
Imp Vol1.0502
Bidaan8.5
Gamma0.0177
Teoretikal9.75
Permintaan11
Theta-4.4848
Nilai Intrinsik3.85
Volum3
Vega0.0858
Nilai Masa5.91
Buka Faedah36
Rho-0.0053
Delta / Theta0.1146
|
| 7.32 |
7.32% |
5.7 |
7.4 |
12 |
415.00 |
14.83 |
14.83% |
9.4 |
12.1 |
21 |
APP Beli 415.00
Tamat: Jul. 24, 2026
Akhir: 7.32
Prbhn.: 7.32%
SimbolAPP|20260724|415.00C
Delta0.4361
Imp Vol0.9692
Bidaan5.7
Gamma0.0189
Teoretikal6.55
Permintaan7.4
Theta-4.1229
Nilai Intrinsik-6.35
Volum12
Vega0.0847
Nilai Masa13.67
Buka Faedah77
Rho0.0047
Delta / Theta-0.1058
APP Jual 415.00
Tamat: Jul. 24, 2026
Akhir: 14.83
Prbhn.: 14.83%
SimbolAPP|20260724|415.00P
Delta-0.5612
Imp Vol1.0038
Bidaan9.4
Gamma0.0183
Teoretikal10.75
Permintaan12.1
Theta-4.236
Nilai Intrinsik6.35
Volum21
Vega0.0848
Nilai Masa8.48
Buka Faedah366
Rho-0.0058
Delta / Theta0.1325
|