| 94.67 |
0% |
84.8 |
88 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
AAOI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 94.67
Prbhn.: 0%
SimbolAAOI|20260320|1.00C
Delta0
Imp Vol0
Bidaan84.8
Gamma0
Teoretikal0
Permintaan88
Theta0
Nilai Intrinsik86.2
Volum0
Vega0
Nilai Masa8.47
Buka Faedah38
Rho0
Delta / Theta0
AAOI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAOI|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-86.2
Volum0
Vega0
Nilai Masa86.3
Buka Faedah30
Rho0
Delta / Theta0
|
| 93.98 |
0% |
83.9 |
87 |
0 |
2.00 |
0.14 |
0% |
0 |
0.05 |
0 |
AAOI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 93.98
Prbhn.: 0%
SimbolAAOI|20260320|2.00C
Delta0
Imp Vol0
Bidaan83.9
Gamma0
Teoretikal0
Permintaan87
Theta0
Nilai Intrinsik85.2
Volum0
Vega0
Nilai Masa8.78
Buka Faedah515
Rho0
Delta / Theta0
AAOI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAAOI|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-85.2
Volum0
Vega0
Nilai Masa85.34
Buka Faedah30
Rho0
Delta / Theta0
|
| 83.23 |
-10.53% |
83 |
86 |
12 |
3.00 |
0.01 |
0% |
0 |
0.05 |
0 |
AAOI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 83.23
Prbhn.: -10.53%
SimbolAAOI|20260320|3.00C
Delta0
Imp Vol0
Bidaan83
Gamma0
Teoretikal0
Permintaan86
Theta0
Nilai Intrinsik84.2
Volum12
Vega0
Nilai Masa-0.97
Buka Faedah176
Rho0
Delta / Theta0
AAOI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAOI|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-84.2
Volum0
Vega0
Nilai Masa84.21
Buka Faedah34
Rho0
Delta / Theta0
|
|
87.2 |
Harga @ Mac 17, 2026 19:59 GMT |
| 4.2 |
-53.59% |
3.9 |
4.6 |
297 |
88.00 |
5.25 |
59.09% |
4.8 |
5.5 |
93 |
AAOI Beli 88.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: -53.59%
SimbolAAOI|20260320|88.00C
Delta0.492
Imp Vol1.4859
Bidaan3.9
Gamma0.0341
Teoretikal4.2
Permintaan4.6
Theta-0.7824
Nilai Intrinsik-0.8
Volum297
Vega0.0314
Nilai Masa5
Buka Faedah320
Rho0.0032
Delta / Theta-0.6288
AAOI Jual 88.00
Tamat: Mac 20, 2026
Akhir: 5.25
Prbhn.: 59.09%
SimbolAAOI|20260320|88.00P
Delta-0.5079
Imp Vol1.4921
Bidaan4.8
Gamma0.0339
Teoretikal5.25
Permintaan5.5
Theta-0.7775
Nilai Intrinsik0.8
Volum93
Vega0.0314
Nilai Masa4.45
Buka Faedah343
Rho-0.0036
Delta / Theta0.6532
|
| 5.6 |
-36% |
3.5 |
4.2 |
76 |
89.00 |
5.5 |
92.98% |
5 |
6.1 |
232 |
AAOI Beli 89.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: -36%
SimbolAAOI|20260320|89.00C
Delta0.4601
Imp Vol1.5089
Bidaan3.5
Gamma0.0334
Teoretikal3.85
Permintaan4.2
Theta-0.7904
Nilai Intrinsik-1.8
Volum76
Vega0.0313
Nilai Masa7.4
Buka Faedah11
Rho0.003
Delta / Theta-0.5821
AAOI Jual 89.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 92.98%
SimbolAAOI|20260320|89.00P
Delta-0.5482
Imp Vol1.3872
Bidaan5
Gamma0.0362
Teoretikal5.5
Permintaan6.1
Theta-0.717
Nilai Intrinsik1.8
Volum232
Vega0.0312
Nilai Masa3.7
Buka Faedah55
Rho-0.0038
Delta / Theta0.7645
|
| 3.5 |
-58.33% |
3.2 |
3.7 |
1,136 |
90.00 |
6.36 |
48.25% |
6.1 |
6.6 |
745 |
AAOI Beli 90.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: -58.33%
SimbolAAOI|20260320|90.00C
Delta0.4289
Imp Vol1.522
Bidaan3.2
Gamma0.0327
Teoretikal3.5
Permintaan3.7
Theta-0.7883
Nilai Intrinsik-2.8
Volum1,136
Vega0.0309
Nilai Masa6.3
Buka Faedah529
Rho0.0028
Delta / Theta-0.5441
AAOI Jual 90.00
Tamat: Mac 20, 2026
Akhir: 6.36
Prbhn.: 48.25%
SimbolAAOI|20260320|90.00P
Delta-0.576
Imp Vol1.4668
Bidaan6.1
Gamma0.0339
Teoretikal6.36
Permintaan6.6
Theta-0.7499
Nilai Intrinsik2.8
Volum745
Vega0.0309
Nilai Masa3.56
Buka Faedah1,652
Rho-0.004
Delta / Theta0.768
|