| 0 |
0% |
44.6 |
47.4 |
0 |
60.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AAOI Beli 60.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260925|60.00C
Delta0.9996
Imp Vol1.9487
Bidaan44.6
Gamma0.0001
Teoretikal46.72
Permintaan47.4
Theta-0.0106
Nilai Intrinsik45.441
Volum0
Vega0.0001
Nilai Masa-45.441
Buka Faedah0
Rho0.0049
Delta / Theta-94.3544
AAOI Jual 60.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAAOI|20260925|60.00P
Delta-0.0033
Imp Vol2.4342
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0388
Nilai Intrinsik-45.441
Volum0
Vega0.001
Nilai Masa45.471
Buka Faedah82
Rho0
Delta / Theta0.0843
|
| 0 |
0% |
39.6 |
42.3 |
0 |
65.00 |
0.03 |
-70% |
0 |
0.05 |
1 |
AAOI Beli 65.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260925|65.00C
Delta0.9998
Imp Vol1.5492
Bidaan39.6
Gamma0
Teoretikal41.72
Permintaan42.3
Theta-0.008
Nilai Intrinsik40.441
Volum0
Vega0.0001
Nilai Masa-40.441
Buka Faedah2
Rho0.0053
Delta / Theta-125.0582
AAOI Jual 65.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolAAOI|20260925|65.00P
Delta-0.0037
Imp Vol2.1206
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-40.441
Volum1
Vega0.0011
Nilai Masa40.471
Buka Faedah148
Rho0
Delta / Theta0.0981
|
| 0 |
0% |
34.6 |
37.5 |
0 |
70.00 |
0.1 |
0% |
0 |
0.1 |
1 |
AAOI Beli 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260925|70.00C
Delta0.9981
Imp Vol1.6482
Bidaan34.6
Gamma0.0004
Teoretikal36.73
Permintaan37.5
Theta-0.0229
Nilai Intrinsik35.441
Volum0
Vega0.0006
Nilai Masa-35.441
Buka Faedah3
Rho0.0057
Delta / Theta-43.5611
AAOI Jual 70.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAOI|20260925|70.00P
Delta-0.0075
Imp Vol1.9851
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0661
Nilai Intrinsik-35.441
Volum1
Vega0.002
Nilai Masa35.541
Buka Faedah260
Rho-0.0001
Delta / Theta0.1132
|
|
105.441 |
Harga @ Sep. 22, 2026 16:30 GMT |
| 4.1 |
-22.93% |
4 |
4.3 |
159 |
106.00 |
3.6 |
5.88% |
3.3 |
3.8 |
61 |
AAOI Beli 106.00
Tamat: Sep. 25, 2026
Akhir: 4.1
Prbhn.: -22.93%
SimbolAAOI|20260925|106.00C
Delta0.5485
Imp Vol0.9814
Bidaan4
Gamma0.0417
Teoretikal4.15
Permintaan4.3
Theta-0.6319
Nilai Intrinsik-0.559
Volum159
Vega0.0383
Nilai Masa4.659
Buka Faedah129
Rho0.0045
Delta / Theta-0.8679
AAOI Jual 106.00
Tamat: Sep. 25, 2026
Akhir: 3.6
Prbhn.: 5.88%
SimbolAAOI|20260925|106.00P
Delta-0.4522
Imp Vol1.0153
Bidaan3.3
Gamma0.0404
Teoretikal3.55
Permintaan3.8
Theta-0.6437
Nilai Intrinsik0.559
Volum61
Vega0.0383
Nilai Masa3.041
Buka Faedah198
Rho-0.0038
Delta / Theta0.7024
|
| 3.74 |
-29.43% |
3.5 |
3.8 |
103 |
107.00 |
4.1 |
7.89% |
4 |
4.3 |
58 |
AAOI Beli 107.00
Tamat: Sep. 25, 2026
Akhir: 3.74
Prbhn.: -29.43%
SimbolAAOI|20260925|107.00C
Delta0.5064
Imp Vol0.9793
Bidaan3.5
Gamma0.0421
Teoretikal3.65
Permintaan3.8
Theta-0.6348
Nilai Intrinsik-1.559
Volum103
Vega0.0386
Nilai Masa5.299
Buka Faedah252
Rho0.0041
Delta / Theta-0.7978
AAOI Jual 107.00
Tamat: Sep. 25, 2026
Akhir: 4.1
Prbhn.: 7.89%
SimbolAAOI|20260925|107.00P
Delta-0.4921
Imp Vol1.0389
Bidaan4
Gamma0.0397
Teoretikal4.15
Permintaan4.3
Theta-0.6631
Nilai Intrinsik1.559
Volum58
Vega0.0386
Nilai Masa2.541
Buka Faedah600
Rho-0.0041
Delta / Theta0.7421
|
| 3.4 |
-30.04% |
3.1 |
3.4 |
228 |
108.00 |
5.8 |
28.89% |
4.4 |
5.2 |
71 |
AAOI Beli 108.00
Tamat: Sep. 25, 2026
Akhir: 3.4
Prbhn.: -30.04%
SimbolAAOI|20260925|108.00C
Delta0.4656
Imp Vol0.9923
Bidaan3.1
Gamma0.0414
Teoretikal3.25
Permintaan3.4
Theta-0.6405
Nilai Intrinsik-2.559
Volum228
Vega0.0384
Nilai Masa5.959
Buka Faedah576
Rho0.0038
Delta / Theta-0.727
AAOI Jual 108.00
Tamat: Sep. 25, 2026
Akhir: 5.8
Prbhn.: 28.89%
SimbolAAOI|20260925|108.00P
Delta-0.5298
Imp Vol1.0651
Bidaan4.4
Gamma0.0386
Teoretikal4.8
Permintaan5.2
Theta-0.6778
Nilai Intrinsik2.559
Volum71
Vega0.0385
Nilai Masa3.241
Buka Faedah273
Rho-0.0044
Delta / Theta0.7816
|