| 0 |
0% |
120.2 |
123.4 |
0 |
25.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AAOI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260417|25.00C
Delta0.9929
Imp Vol9.6795
Bidaan120.2
Gamma0.0002
Teoretikal121.8
Permintaan123.4
Theta-0.424
Nilai Intrinsik121.4
Volum0
Vega0.0026
Nilai Masa-121.4
Buka Faedah4
Rho0.0019
Delta / Theta-2.3416
AAOI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAAOI|20260417|25.00P
Delta-0.0008
Imp Vol6.8885
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0437
Nilai Intrinsik-121.4
Volum0
Vega0.0004
Nilai Masa121.43
Buka Faedah32
Rho0
Delta / Theta0.0192
|
| 122 |
0% |
115.2 |
118.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOI Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 122
Prbhn.: 0%
SimbolAAOI|20260417|30.00C
Delta0.992
Imp Vol8.68
Bidaan115.2
Gamma0.0002
Teoretikal116.8
Permintaan118.4
Theta-0.4247
Nilai Intrinsik116.4
Volum0
Vega0.0029
Nilai Masa5.6
Buka Faedah44
Rho0.0023
Delta / Theta-2.3356
AAOI Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260417|30.00P
Delta-0.0009
Imp Vol6.1836
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0437
Nilai Intrinsik-116.4
Volum0
Vega0.0004
Nilai Masa116.4
Buka Faedah22
Rho0
Delta / Theta0.0216
|
| 117 |
0% |
110.3 |
113.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOI Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 117
Prbhn.: 0%
SimbolAAOI|20260417|35.00C
Delta0.991
Imp Vol7.8487
Bidaan110.3
Gamma0.0002
Teoretikal111.8
Permintaan113.3
Theta-0.424
Nilai Intrinsik111.4
Volum0
Vega0.0032
Nilai Masa5.6
Buka Faedah11
Rho0.0027
Delta / Theta-2.3375
AAOI Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260417|35.00P
Delta-0.0011
Imp Vol5.5925
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-111.4
Volum0
Vega0.0005
Nilai Masa111.4
Buka Faedah31
Rho0
Delta / Theta0.0241
|
|
146.4 |
Harga @ Apr. 14, 2026 20:53 GMT |
| 7.87 |
-43.79% |
7 |
8.3 |
353 |
147.00 |
7.55 |
12.69% |
7 |
8.7 |
85 |
AAOI Beli 147.00
Tamat: Apr. 17, 2026
Akhir: 7.87
Prbhn.: -43.79%
SimbolAAOI|20260417|147.00C
Delta0.5168
Imp Vol1.5376
Bidaan7
Gamma0.0195
Teoretikal7.87
Permintaan8.3
Theta-1.3624
Nilai Intrinsik-0.6
Volum353
Vega0.0529
Nilai Masa8.47
Buka Faedah88
Rho0.0056
Delta / Theta-0.3793
AAOI Jual 147.00
Tamat: Apr. 17, 2026
Akhir: 7.55
Prbhn.: 12.69%
SimbolAAOI|20260417|147.00P
Delta-0.4878
Imp Vol1.3696
Bidaan7
Gamma0.0219
Teoretikal7.55
Permintaan8.7
Theta-1.2011
Nilai Intrinsik0.6
Volum85
Vega0.0529
Nilai Masa6.95
Buka Faedah78
Rho-0.0057
Delta / Theta0.4062
|
| 8 |
-38.98% |
6.5 |
8.9 |
57 |
148.00 |
8.1 |
14.57% |
7.6 |
9.1 |
61 |
AAOI Beli 148.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: -38.98%
SimbolAAOI|20260417|148.00C
Delta0.5014
Imp Vol1.6474
Bidaan6.5
Gamma0.0182
Teoretikal8
Permintaan8.9
Theta-1.4602
Nilai Intrinsik-1.6
Volum57
Vega0.0529
Nilai Masa9.6
Buka Faedah91
Rho0.0054
Delta / Theta-0.3434
AAOI Jual 148.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 14.57%
SimbolAAOI|20260417|148.00P
Delta-0.5096
Imp Vol1.37
Bidaan7.6
Gamma0.0219
Teoretikal8.1
Permintaan9.1
Theta-1.2013
Nilai Intrinsik1.6
Volum61
Vega0.0529
Nilai Masa6.5
Buka Faedah127
Rho-0.0059
Delta / Theta0.4242
|
| 6.8 |
-44.17% |
6 |
7.2 |
83 |
149.00 |
8.65 |
15.33% |
8 |
10.1 |
26 |
AAOI Beli 149.00
Tamat: Apr. 17, 2026
Akhir: 6.8
Prbhn.: -44.17%
SimbolAAOI|20260417|149.00C
Delta0.4763
Imp Vol1.5024
Bidaan6
Gamma0.02
Teoretikal6.8
Permintaan7.2
Theta-1.3296
Nilai Intrinsik-2.6
Volum83
Vega0.0529
Nilai Masa9.4
Buka Faedah69
Rho0.0052
Delta / Theta-0.3582
AAOI Jual 149.00
Tamat: Apr. 17, 2026
Akhir: 8.65
Prbhn.: 15.33%
SimbolAAOI|20260417|149.00P
Delta-0.5314
Imp Vol1.3663
Bidaan8
Gamma0.0219
Teoretikal8.65
Permintaan10.1
Theta-1.1944
Nilai Intrinsik2.6
Volum26
Vega0.0528
Nilai Masa6.05
Buka Faedah28
Rho-0.0062
Delta / Theta0.4449
|