| 0 |
0% |
27.1 |
29.5 |
0 |
35.00 |
0.15 |
0% |
0.1 |
0.15 |
124 |
AAOI Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20261106|35.00C
Delta0.9443
Imp Vol4.0175
Bidaan27.1
Gamma0.0043
Teoretikal28.3
Permintaan29.5
Theta-0.3729
Nilai Intrinsik28.18
Volum0
Vega0.0074
Nilai Masa-28.18
Buka Faedah0
Rho0.0034
Delta / Theta-2.5325
AAOI Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAAOI|20261106|35.00P
Delta-0.017
Imp Vol2.8135
Bidaan0.1
Gamma0.0023
Teoretikal0.13
Permintaan0.15
Theta-0.0971
Nilai Intrinsik-28.18
Volum124
Vega0.0028
Nilai Masa28.33
Buka Faedah334
Rho-0.0001
Delta / Theta0.1753
|
| 28.2 |
0% |
22.2 |
24 |
1 |
40.00 |
0.3 |
0% |
0.2 |
0.4 |
53 |
AAOI Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 28.2
Prbhn.: 0%
SimbolAAOI|20261106|40.00C
Delta0.9433
Imp Vol2.9964
Bidaan22.2
Gamma0.0058
Teoretikal23.1
Permintaan24
Theta-0.2832
Nilai Intrinsik23.18
Volum1
Vega0.0075
Nilai Masa5.02
Buka Faedah0
Rho0.0039
Delta / Theta-3.3312
AAOI Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAAOI|20261106|40.00P
Delta-0.039
Imp Vol2.6306
Bidaan0.2
Gamma0.0049
Teoretikal0.3
Permintaan0.4
Theta-0.1815
Nilai Intrinsik-23.18
Volum53
Vega0.0055
Nilai Masa23.48
Buka Faedah241
Rho-0.0003
Delta / Theta0.2149
|
| 0 |
0% |
17.5 |
20.1 |
0 |
45.00 |
0.67 |
0% |
0.55 |
0.8 |
276 |
AAOI Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20261106|45.00C
Delta0.887
Imp Vol2.9875
Bidaan17.5
Gamma0.0098
Teoretikal18.8
Permintaan20.1
Theta-0.4727
Nilai Intrinsik18.18
Volum0
Vega0.0126
Nilai Masa-18.18
Buka Faedah0
Rho0.004
Delta / Theta-1.8763
AAOI Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolAAOI|20261106|45.00P
Delta-0.0815
Imp Vol2.4904
Bidaan0.55
Gamma0.0092
Teoretikal0.68
Permintaan0.8
Theta-0.3069
Nilai Intrinsik-18.18
Volum276
Vega0.0099
Nilai Masa18.85
Buka Faedah133
Rho-0.0006
Delta / Theta0.2657
|
|
63.18 |
Harga @ Nov. 02, 2026 20:29 GMT |
| 5.3 |
0% |
5.2 |
5.6 |
34 |
64.00 |
6.73 |
0% |
6.5 |
7 |
651 |
AAOI Beli 64.00
Tamat: Nov. 06, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolAAOI|20261106|64.00C
Delta0.511
Imp Vol2.3099
Bidaan5.2
Gamma0.0264
Teoretikal5.4
Permintaan5.6
Theta-0.7567
Nilai Intrinsik-0.82
Volum34
Vega0.0261
Nilai Masa6.12
Buka Faedah5
Rho0.0029
Delta / Theta-0.6753
AAOI Jual 64.00
Tamat: Nov. 06, 2026
Akhir: 6.73
Prbhn.: 0%
SimbolAAOI|20261106|64.00P
Delta-0.4903
Imp Vol2.2794
Bidaan6.5
Gamma0.0267
Teoretikal6.75
Permintaan7
Theta-0.7405
Nilai Intrinsik0.82
Volum651
Vega0.0261
Nilai Masa5.91
Buka Faedah86
Rho-0.0036
Delta / Theta0.6621
|
| 4.78 |
0% |
4.7 |
5.2 |
153 |
65.00 |
7.15 |
0% |
7.1 |
7.6 |
320 |
AAOI Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 4.78
Prbhn.: 0%
SimbolAAOI|20261106|65.00C
Delta0.4845
Imp Vol2.2918
Bidaan4.7
Gamma0.0266
Teoretikal4.95
Permintaan5.2
Theta-0.7504
Nilai Intrinsik-1.82
Volum153
Vega0.0261
Nilai Masa6.6
Buka Faedah105
Rho0.0028
Delta / Theta-0.6457
AAOI Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolAAOI|20261106|65.00P
Delta-0.5162
Imp Vol2.2805
Bidaan7.1
Gamma0.0267
Teoretikal7.35
Permintaan7.6
Theta-0.7403
Nilai Intrinsik1.82
Volum320
Vega0.0261
Nilai Masa5.33
Buka Faedah513
Rho-0.0038
Delta / Theta0.6973
|
| 4.7 |
0% |
4.3 |
4.8 |
92 |
66.00 |
7.8 |
0% |
7.7 |
8.2 |
146 |
AAOI Beli 66.00
Tamat: Nov. 06, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolAAOI|20261106|66.00C
Delta0.4587
Imp Vol2.2833
Bidaan4.3
Gamma0.0265
Teoretikal4.55
Permintaan4.8
Theta-0.744
Nilai Intrinsik-2.82
Volum92
Vega0.026
Nilai Masa7.52
Buka Faedah14
Rho0.0026
Delta / Theta-0.6165
AAOI Jual 66.00
Tamat: Nov. 06, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolAAOI|20261106|66.00P
Delta-0.5421
Imp Vol2.272
Bidaan7.7
Gamma0.0267
Teoretikal7.95
Permintaan8.2
Theta-0.7338
Nilai Intrinsik2.82
Volum146
Vega0.026
Nilai Masa4.98
Buka Faedah70
Rho-0.004
Delta / Theta0.7388
|