| 126.32 |
0% |
123.6 |
127.3 |
3 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AAOI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 126.32
Prbhn.: 0%
SimbolAAOI|20260417|25.00C
Delta0.9901
Imp Vol7.6132
Bidaan123.6
Gamma0.0002
Teoretikal126.32
Permintaan127.3
Theta-0.3273
Nilai Intrinsik125.6
Volum3
Vega0.0051
Nilai Masa0.72
Buka Faedah1
Rho0.0037
Delta / Theta-3.0248
AAOI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOI|20260417|25.00P
Delta-0.0008
Imp Vol4.9363
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-125.6
Volum0
Vega0.0005
Nilai Masa125.65
Buka Faedah33
Rho0
Delta / Theta0.0367
|
| 69.5 |
0% |
118.6 |
122.3 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
AAOI Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 69.5
Prbhn.: 0%
SimbolAAOI|20260417|30.00C
Delta0
Imp Vol0
Bidaan118.6
Gamma0
Teoretikal0
Permintaan122.3
Theta0
Nilai Intrinsik120.6
Volum0
Vega0
Nilai Masa-51.1
Buka Faedah18
Rho0
Delta / Theta0
AAOI Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAOI|20260417|30.00P
Delta-0.0009
Imp Vol4.4385
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-120.6
Volum0
Vega0.0006
Nilai Masa120.7
Buka Faedah22
Rho0
Delta / Theta0.0412
|
| 76.6 |
0% |
113.6 |
117.3 |
0 |
35.00 |
0.15 |
0% |
0 |
0.9 |
0 |
AAOI Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 76.6
Prbhn.: 0%
SimbolAAOI|20260417|35.00C
Delta0
Imp Vol0
Bidaan113.6
Gamma0
Teoretikal0
Permintaan117.3
Theta0
Nilai Intrinsik115.6
Volum0
Vega0
Nilai Masa-39
Buka Faedah16
Rho0
Delta / Theta0
AAOI Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAAOI|20260417|35.00P
Delta-0.0094
Imp Vol5.7403
Bidaan0
Gamma0.0002
Teoretikal0.45
Permintaan0.9
Theta-0.232
Nilai Intrinsik-115.6
Volum0
Vega0.0049
Nilai Masa115.75
Buka Faedah31
Rho-0.0003
Delta / Theta0.0403
|
|
150.6 |
Harga @ Apr. 11, 2026 20:53 GMT |
| 9.8 |
243.86% |
9.5 |
10.2 |
1,244 |
155.00 |
14.35 |
-52.48% |
13.3 |
15 |
128 |
AAOI Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 243.86%
SimbolAAOI|20260417|155.00C
Delta0.4809
Imp Vol1.5165
Bidaan9.5
Gamma0.0136
Teoretikal9.8
Permintaan10.2
Theta-0.9786
Nilai Intrinsik-4.4
Volum1,244
Vega0.0769
Nilai Masa14.2
Buka Faedah396
Rho0.0103
Delta / Theta-0.4914
AAOI Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 14.35
Prbhn.: -52.48%
SimbolAAOI|20260417|155.00P
Delta-0.5174
Imp Vol1.5472
Bidaan13.3
Gamma0.0134
Teoretikal14.35
Permintaan15
Theta-0.9842
Nilai Intrinsik4.4
Volum128
Vega0.077
Nilai Masa9.95
Buka Faedah35
Rho-0.0132
Delta / Theta0.5257
|
| 7.76 |
198.46% |
7.7 |
8.3 |
759 |
160.00 |
17.48 |
0% |
16.2 |
18.3 |
21 |
AAOI Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 7.76
Prbhn.: 198.46%
SimbolAAOI|20260417|160.00C
Delta0.4139
Imp Vol1.4931
Bidaan7.7
Gamma0.0135
Teoretikal7.76
Permintaan8.3
Theta-0.9415
Nilai Intrinsik-9.4
Volum759
Vega0.0752
Nilai Masa17.16
Buka Faedah337
Rho0.009
Delta / Theta-0.4396
AAOI Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 17.48
Prbhn.: 0%
SimbolAAOI|20260417|160.00P
Delta-0.5808
Imp Vol1.5471
Bidaan16.2
Gamma0.0131
Teoretikal17.48
Permintaan18.3
Theta-0.9637
Nilai Intrinsik9.4
Volum21
Vega0.0754
Nilai Masa8.08
Buka Faedah4
Rho-0.0147
Delta / Theta0.6027
|
| 6.3 |
173.91% |
6.2 |
7 |
934 |
165.00 |
18.98 |
0% |
19.7 |
21.7 |
98 |
AAOI Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 173.91%
SimbolAAOI|20260417|165.00C
Delta0.3546
Imp Vol1.5072
Bidaan6.2
Gamma0.0128
Teoretikal6.3
Permintaan7
Theta-0.9072
Nilai Intrinsik-14.4
Volum934
Vega0.0719
Nilai Masa20.7
Buka Faedah1,737
Rho0.0077
Delta / Theta-0.3909
AAOI Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 18.98
Prbhn.: 0%
SimbolAAOI|20260417|165.00P
Delta-0.6441
Imp Vol1.5194
Bidaan19.7
Gamma0.0127
Teoretikal20.7
Permintaan21.7
Theta-0.9011
Nilai Intrinsik14.4
Volum98
Vega0.0719
Nilai Masa4.58
Buka Faedah18
Rho-0.0162
Delta / Theta0.7148
|