| 101.19 |
0% |
97.9 |
101.2 |
2 |
50.00 |
0.05 |
0% |
0 |
0.05 |
1 |
AAOI Beli 50.00
Tamat: Mei 08, 2026
Akhir: 101.19
Prbhn.: 0%
SimbolAAOI|20260508|50.00C
Delta0.9668
Imp Vol14.3972
Bidaan97.9
Gamma0.0007
Teoretikal101.19
Permintaan101.2
Theta-4.1945
Nilai Intrinsik97.93
Volum2
Vega0.0057
Nilai Masa3.26
Buka Faedah0
Rho0.0012
Delta / Theta-0.2305
AAOI Jual 50.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOI|20260508|50.00P
Delta-0.0024
Imp Vol8.0534
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.236
Nilai Intrinsik-97.93
Volum1
Vega0.0006
Nilai Masa97.98
Buka Faedah66
Rho0
Delta / Theta0.0101
|
| 96.85 |
0% |
93 |
96.2 |
1 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
AAOI Beli 55.00
Tamat: Mei 08, 2026
Akhir: 96.85
Prbhn.: 0%
SimbolAAOI|20260508|55.00C
Delta0.9878
Imp Vol9.6031
Bidaan93
Gamma0.0004
Teoretikal94.6
Permintaan96.2
Theta-1.2052
Nilai Intrinsik92.93
Volum1
Vega0.0025
Nilai Masa3.92
Buka Faedah3
Rho0.0014
Delta / Theta-0.8196
AAOI Jual 55.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260508|55.00P
Delta-0.0236
Imp Vol11.3761
Bidaan0
Gamma0.0006
Teoretikal0.98
Permintaan1.95
Theta-2.4935
Nilai Intrinsik-92.93
Volum0
Vega0.0043
Nilai Masa92.93
Buka Faedah9
Rho-0.0001
Delta / Theta0.0095
|
| 117.4 |
0% |
87.9 |
91.2 |
0 |
60.00 |
1.48 |
0% |
0 |
1.4 |
10 |
AAOI Beli 60.00
Tamat: Mei 08, 2026
Akhir: 117.4
Prbhn.: 0%
SimbolAAOI|20260508|60.00C
Delta0.988
Imp Vol8.6283
Bidaan87.9
Gamma0.0005
Teoretikal89.55
Permintaan91.2
Theta-1.068
Nilai Intrinsik87.93
Volum0
Vega0.0024
Nilai Masa29.47
Buka Faedah2
Rho0.0016
Delta / Theta-0.9251
AAOI Jual 60.00
Tamat: Mei 08, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolAAOI|20260508|60.00P
Delta-0.0207
Imp Vol9.8264
Bidaan0
Gamma0.0007
Teoretikal0.7
Permintaan1.4
Theta-1.9259
Nilai Intrinsik-87.93
Volum10
Vega0.0039
Nilai Masa89.41
Buka Faedah956
Rho-0.0001
Delta / Theta0.0107
|
|
147.93 |
Harga @ Mei 08, 2026 19:58 GMT |
| 3.5 |
-75% |
0.9 |
3.3 |
98 |
149.00 |
0.99 |
-88.35% |
0.75 |
2.75 |
579 |
AAOI Beli 149.00
Tamat: Mei 08, 2026
Akhir: 3.5
Prbhn.: -75%
SimbolAAOI|20260508|149.00C
Delta0.5255
Imp Vol0.6408
Bidaan0.9
Gamma0.0801
Teoretikal2.1
Permintaan3.3
Theta-1.0112
Nilai Intrinsik-1.07
Volum98
Vega0.0309
Nilai Masa4.57
Buka Faedah52
Rho0.0021
Delta / Theta-0.5197
AAOI Jual 149.00
Tamat: Mei 08, 2026
Akhir: 0.99
Prbhn.: -88.35%
SimbolAAOI|20260508|149.00P
Delta-0.4628
Imp Vol0.3567
Bidaan0.75
Gamma0.1437
Teoretikal0.99
Permintaan2.75
Theta-0.5512
Nilai Intrinsik1.07
Volum579
Vega0.0308
Nilai Masa-0.08
Buka Faedah169
Rho-0.0017
Delta / Theta0.8397
|
| 1.2 |
-92.73% |
1 |
1.7 |
3,366 |
150.00 |
2 |
-77.6% |
1 |
2.5 |
5,077 |
AAOI Beli 150.00
Tamat: Mei 08, 2026
Akhir: 1.2
Prbhn.: -92.73%
SimbolAAOI|20260508|150.00C
Delta0.4272
Imp Vol0.5007
Bidaan1
Gamma0.1011
Teoretikal1.2
Permintaan1.7
Theta-0.7789
Nilai Intrinsik-2.07
Volum3,366
Vega0.0304
Nilai Masa3.27
Buka Faedah511
Rho0.0017
Delta / Theta-0.5484
AAOI Jual 150.00
Tamat: Mei 08, 2026
Akhir: 2
Prbhn.: -77.6%
SimbolAAOI|20260508|150.00P
Delta-0.5714
Imp Vol0.5118
Bidaan1
Gamma0.099
Teoretikal2
Permintaan2.5
Theta-0.7827
Nilai Intrinsik2.07
Volum5,077
Vega0.0304
Nilai Masa-0.07
Buka Faedah1,570
Rho-0.002
Delta / Theta0.73
|
| 0.5 |
-96.74% |
0.35 |
0.75 |
1,471 |
152.50 |
3.29 |
-68.15% |
2.6 |
4.5 |
359 |
AAOI Beli 152.50
Tamat: Mei 08, 2026
Akhir: 0.5
Prbhn.: -96.74%
SimbolAAOI|20260508|152.50C
Delta0.2177
Imp Vol0.5248
Bidaan0.35
Gamma0.0723
Teoretikal0.5
Permintaan0.75
Theta-0.6108
Nilai Intrinsik-4.57
Volum1,471
Vega0.0228
Nilai Masa5.07
Buka Faedah72
Rho0.0009
Delta / Theta-0.3564
AAOI Jual 152.50
Tamat: Mei 08, 2026
Akhir: 3.29
Prbhn.: -68.15%
SimbolAAOI|20260508|152.50P
Delta-0.976
Imp Vol0.2172
Bidaan2.6
Gamma0.0347
Teoretikal3.29
Permintaan4.5
Theta-0.0416
Nilai Intrinsik4.57
Volum359
Vega0.0043
Nilai Masa-1.28
Buka Faedah138
Rho-0.0016
Delta / Theta23.4858
|