| 0 |
0% |
5.5 |
6.8 |
0 |
104.00 |
3.47 |
3.47% |
2.75 |
3.8 |
3 |
AAOI Beli 104.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260904|104.00C
Delta0.5966
Imp Vol1.1215
Bidaan5.5
Gamma0.031
Teoretikal6.15
Permintaan6.8
Theta-0.6094
Nilai Intrinsik2.44
Volum0
Vega0.0431
Nilai Masa-2.44
Buka Faedah7
Rho0.0063
Delta / Theta-0.9789
AAOI Jual 104.00
Tamat: Sep. 04, 2026
Akhir: 3.47
Prbhn.: 3.47%
SimbolAAOI|20260904|104.00P
Delta-0.3965
Imp Vol0.9852
Bidaan2.75
Gamma0.0352
Teoretikal3.275
Permintaan3.8
Theta-0.5239
Nilai Intrinsik-2.44
Volum3
Vega0.0429
Nilai Masa5.91
Buka Faedah150
Rho-0.0044
Delta / Theta0.7568
|
| 6.5 |
6.5% |
4.9 |
5.8 |
6 |
105.00 |
3.8 |
3.8% |
3.3 |
4 |
11 |
AAOI Beli 105.00
Tamat: Sep. 04, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolAAOI|20260904|105.00C
Delta0.5658
Imp Vol1.0608
Bidaan4.9
Gamma0.0334
Teoretikal5.35
Permintaan5.8
Theta-0.5858
Nilai Intrinsik1.44
Volum6
Vega0.0438
Nilai Masa5.06
Buka Faedah548
Rho0.006
Delta / Theta-0.9659
AAOI Jual 105.00
Tamat: Sep. 04, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolAAOI|20260904|105.00P
Delta-0.4322
Imp Vol0.967
Bidaan3.3
Gamma0.0366
Teoretikal3.65
Permintaan4
Theta-0.5242
Nilai Intrinsik-1.44
Volum11
Vega0.0437
Nilai Masa5.24
Buka Faedah653
Rho-0.0048
Delta / Theta0.8245
|
| 4.98 |
4.98% |
4.4 |
5.9 |
12 |
106.00 |
4.2 |
4.2% |
3.9 |
4.6 |
34 |
AAOI Beli 106.00
Tamat: Sep. 04, 2026
Akhir: 4.98
Prbhn.: 4.98%
SimbolAAOI|20260904|106.00C
Delta0.5328
Imp Vol1.1296
Bidaan4.4
Gamma0.0316
Teoretikal5.15
Permintaan5.9
Theta-0.6295
Nilai Intrinsik0.44
Volum12
Vega0.0442
Nilai Masa4.54
Buka Faedah83
Rho0.0056
Delta / Theta-0.8464
AAOI Jual 106.00
Tamat: Sep. 04, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolAAOI|20260904|106.00P
Delta-0.469
Imp Vol0.9916
Bidaan3.9
Gamma0.0361
Teoretikal4.25
Permintaan4.6
Theta-0.5436
Nilai Intrinsik-0.44
Volum34
Vega0.0442
Nilai Masa4.64
Buka Faedah92
Rho-0.0052
Delta / Theta0.8628
|
|
106.44 |
Harga @ Ogos 31, 2026 14:03 GMT |
| 4.7 |
4.7% |
4.1 |
5.1 |
119 |
107.00 |
4.66 |
4.66% |
4.1 |
5.4 |
6 |
AAOI Beli 107.00
Tamat: Sep. 04, 2026
Akhir: 4.7
Prbhn.: 4.7%
SimbolAAOI|20260904|107.00C
Delta0.5005
Imp Vol1.1115
Bidaan4.1
Gamma0.0323
Teoretikal4.6
Permintaan5.1
Theta-0.6213
Nilai Intrinsik-0.56
Volum119
Vega0.0444
Nilai Masa5.26
Buka Faedah67
Rho0.0053
Delta / Theta-0.8054
AAOI Jual 107.00
Tamat: Sep. 04, 2026
Akhir: 4.66
Prbhn.: 4.66%
SimbolAAOI|20260904|107.00P
Delta-0.5054
Imp Vol0.9853
Bidaan4.1
Gamma0.0364
Teoretikal4.75
Permintaan5.4
Theta-0.5413
Nilai Intrinsik0.56
Volum6
Vega0.0444
Nilai Masa4.1
Buka Faedah42
Rho-0.0056
Delta / Theta0.9336
|
| 4.15 |
4.15% |
3.7 |
4.7 |
17 |
108.00 |
0 |
0% |
5 |
5.9 |
0 |
AAOI Beli 108.00
Tamat: Sep. 04, 2026
Akhir: 4.15
Prbhn.: 4.15%
SimbolAAOI|20260904|108.00C
Delta0.4692
Imp Vol1.1202
Bidaan3.7
Gamma0.0319
Teoretikal4.2
Permintaan4.7
Theta-0.624
Nilai Intrinsik-1.56
Volum17
Vega0.0442
Nilai Masa5.71
Buka Faedah74
Rho0.005
Delta / Theta-0.7519
AAOI Jual 108.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260904|108.00P
Delta-0.5388
Imp Vol1.0161
Bidaan5
Gamma0.0352
Teoretikal5.45
Permintaan5.9
Theta-0.5554
Nilai Intrinsik1.56
Volum0
Vega0.0442
Nilai Masa-1.56
Buka Faedah112
Rho-0.006
Delta / Theta0.9701
|
| 4.1 |
4.1% |
3.2 |
4.2 |
1 |
109.00 |
5.3 |
5.3% |
5 |
6.5 |
1 |
AAOI Beli 109.00
Tamat: Sep. 04, 2026
Akhir: 4.1
Prbhn.: 4.1%
SimbolAAOI|20260904|109.00C
Delta0.436
Imp Vol1.099
Bidaan3.2
Gamma0.0322
Teoretikal3.7
Permintaan4.2
Theta-0.6059
Nilai Intrinsik-2.56
Volum1
Vega0.0438
Nilai Masa6.66
Buka Faedah62
Rho0.0047
Delta / Theta-0.7195
AAOI Jual 109.00
Tamat: Sep. 04, 2026
Akhir: 5.3
Prbhn.: 5.3%
SimbolAAOI|20260904|109.00P
Delta-0.5812
Imp Vol0.9477
Bidaan5
Gamma0.0371
Teoretikal5.75
Permintaan6.5
Theta-0.5089
Nilai Intrinsik2.56
Volum1
Vega0.0434
Nilai Masa2.74
Buka Faedah231
Rho-0.0064
Delta / Theta1.142
|