| 88.2 |
0% |
83.9 |
87.2 |
1 |
50.00 |
0.01 |
-50% |
0 |
0.05 |
1 |
AAOI Beli 50.00
Tamat: Ogos 14, 2026
Akhir: 88.2
Prbhn.: 0%
SimbolAAOI|20260814|50.00C
Delta0.9557
Imp Vol5.8719
Bidaan83.9
Gamma0.0009
Teoretikal88.2
Permintaan87.2
Theta-0.8007
Nilai Intrinsik85.63
Volum1
Vega0.0163
Nilai Masa2.57
Buka Faedah1
Rho0.0068
Delta / Theta-1.1936
AAOI Jual 50.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAAOI|20260814|50.00P
Delta-0.0016
Imp Vol2.8144
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-85.63
Volum1
Vega0.0009
Nilai Masa85.64
Buka Faedah88
Rho0
Delta / Theta0.0759
|
| 0 |
0% |
82.2 |
85.2 |
0 |
52.00 |
0.04 |
0% |
0 |
0.05 |
1 |
AAOI Beli 52.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260814|52.00C
Delta0.9976
Imp Vol2.8348
Bidaan82.2
Gamma0.0002
Teoretikal83.7
Permintaan85.2
Theta-0.0358
Nilai Intrinsik83.63
Volum0
Vega0.0013
Nilai Masa-83.63
Buka Faedah0
Rho0.0085
Delta / Theta-27.831
AAOI Jual 52.00
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAAOI|20260814|52.00P
Delta-0.0017
Imp Vol2.709
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-83.63
Volum1
Vega0.0009
Nilai Masa83.67
Buka Faedah1
Rho0
Delta / Theta0.0791
|
| 0 |
0% |
80.7 |
84.2 |
0 |
53.00 |
0.1 |
0% |
0 |
0.1 |
5 |
AAOI Beli 53.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260814|53.00C
Delta0.9993
Imp Vol2.4058
Bidaan80.7
Gamma0.0001
Teoretikal82.67
Permintaan84.2
Theta-0.0135
Nilai Intrinsik82.63
Volum0
Vega0.0004
Nilai Masa-82.63
Buka Faedah0
Rho0.0087
Delta / Theta-73.8047
AAOI Jual 53.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAOI|20260814|53.00P
Delta-0.003
Imp Vol2.8572
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0377
Nilai Intrinsik-82.63
Volum5
Vega0.0016
Nilai Masa82.73
Buka Faedah5
Rho-0.0001
Delta / Theta0.0792
|
|
135.63 |
Harga @ Ogos 08, 2026 20:54 GMT |
| 9 |
1.81% |
8.7 |
9.7 |
87 |
136.00 |
9.45 |
-46.58% |
8.9 |
10.3 |
407 |
AAOI Beli 136.00
Tamat: Ogos 14, 2026
Akhir: 9
Prbhn.: 1.81%
SimbolAAOI|20260814|136.00C
Delta0.5295
Imp Vol1.3472
Bidaan8.7
Gamma0.017
Teoretikal9.2
Permintaan9.7
Theta-0.7829
Nilai Intrinsik-0.37
Volum87
Vega0.0692
Nilai Masa9.37
Buka Faedah53
Rho0.0103
Delta / Theta-0.6764
AAOI Jual 136.00
Tamat: Ogos 14, 2026
Akhir: 9.45
Prbhn.: -46.58%
SimbolAAOI|20260814|136.00P
Delta-0.4703
Imp Vol1.3625
Bidaan8.9
Gamma0.0168
Teoretikal9.6
Permintaan10.3
Theta-0.779
Nilai Intrinsik0.37
Volum407
Vega0.0692
Nilai Masa9.08
Buka Faedah16
Rho-0.0106
Delta / Theta0.6037
|
| 8.8 |
-1.12% |
7.9 |
8.8 |
87 |
137.00 |
10.05 |
0% |
9.3 |
10.5 |
249 |
AAOI Beli 137.00
Tamat: Ogos 14, 2026
Akhir: 8.8
Prbhn.: -1.12%
SimbolAAOI|20260814|137.00C
Delta0.5102
Imp Vol1.2898
Bidaan7.9
Gamma0.0178
Teoretikal8.35
Permintaan8.8
Theta-0.7514
Nilai Intrinsik-1.37
Volum87
Vega0.0693
Nilai Masa10.17
Buka Faedah130
Rho0.01
Delta / Theta-0.679
AAOI Jual 137.00
Tamat: Ogos 14, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolAAOI|20260814|137.00P
Delta-0.4885
Imp Vol1.3267
Bidaan9.3
Gamma0.0173
Teoretikal9.9
Permintaan10.5
Theta-0.76
Nilai Intrinsik1.37
Volum249
Vega0.0693
Nilai Masa8.68
Buka Faedah9
Rho-0.0109
Delta / Theta0.6428
|
| 8.5 |
-12.82% |
7.9 |
8.8 |
86 |
138.00 |
10.7 |
-45.07% |
9.9 |
11.1 |
224 |
AAOI Beli 138.00
Tamat: Ogos 14, 2026
Akhir: 8.5
Prbhn.: -12.82%
SimbolAAOI|20260814|138.00C
Delta0.4961
Imp Vol1.3526
Bidaan7.9
Gamma0.017
Teoretikal8.35
Permintaan8.8
Theta-0.7877
Nilai Intrinsik-2.37
Volum86
Vega0.0694
Nilai Masa10.87
Buka Faedah56
Rho0.0097
Delta / Theta-0.6298
AAOI Jual 138.00
Tamat: Ogos 14, 2026
Akhir: 10.7
Prbhn.: -45.07%
SimbolAAOI|20260814|138.00P
Delta-0.5053
Imp Vol1.3319
Bidaan9.9
Gamma0.0172
Teoretikal10.5
Permintaan11.1
Theta-0.763
Nilai Intrinsik2.37
Volum224
Vega0.0694
Nilai Masa8.33
Buka Faedah12
Rho-0.0113
Delta / Theta0.6623
|