| 52.12 |
0% |
56.6 |
59.7 |
2 |
85.00 |
0.1 |
-54.55% |
0.05 |
0.1 |
759 |
AAOI Beli 85.00
Tamat: Jul. 02, 2026
Akhir: 52.12
Prbhn.: 0%
SimbolAAOI|20260702|85.00C
Delta0
Imp Vol0
Bidaan56.6
Gamma0
Teoretikal0
Permintaan59.7
Theta0
Nilai Intrinsik62.65
Volum2
Vega0
Nilai Masa-10.53
Buka Faedah16
Rho0
Delta / Theta0
AAOI Jual 85.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -54.55%
SimbolAAOI|20260702|85.00P
Delta-0.0068
Imp Vol2.4415
Bidaan0.05
Gamma0.0006
Teoretikal0.07
Permintaan0.1
Theta-0.1
Nilai Intrinsik-62.65
Volum759
Vega0.0025
Nilai Masa62.75
Buka Faedah27,429
Rho-0.0001
Delta / Theta0.0678
|
| 0 |
0% |
51.5 |
54.8 |
0 |
90.00 |
0.1 |
-60% |
0.05 |
0.15 |
45 |
AAOI Beli 90.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260702|90.00C
Delta0
Imp Vol0
Bidaan51.5
Gamma0
Teoretikal0
Permintaan54.8
Theta0
Nilai Intrinsik57.65
Volum0
Vega0
Nilai Masa-57.65
Buka Faedah3
Rho0
Delta / Theta0
AAOI Jual 90.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolAAOI|20260702|90.00P
Delta-0.0094
Imp Vol2.282
Bidaan0.05
Gamma0.0008
Teoretikal0.1
Permintaan0.15
Theta-0.1243
Nilai Intrinsik-57.65
Volum45
Vega0.0033
Nilai Masa57.75
Buka Faedah385
Rho-0.0001
Delta / Theta0.0754
|
| 0 |
0% |
46.7 |
49.7 |
0 |
95.00 |
0.13 |
-64.86% |
0.1 |
0.2 |
73 |
AAOI Beli 95.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260702|95.00C
Delta0
Imp Vol0
Bidaan46.7
Gamma0
Teoretikal0
Permintaan49.7
Theta0
Nilai Intrinsik52.65
Volum0
Vega0
Nilai Masa-52.65
Buka Faedah2
Rho0
Delta / Theta0
AAOI Jual 95.00
Tamat: Jul. 02, 2026
Akhir: 0.13
Prbhn.: -64.86%
SimbolAAOI|20260702|95.00P
Delta-0.0142
Imp Vol2.1639
Bidaan0.1
Gamma0.0013
Teoretikal0.15
Permintaan0.2
Theta-0.1688
Nilai Intrinsik-52.65
Volum73
Vega0.0047
Nilai Masa52.78
Buka Faedah120
Rho-0.0002
Delta / Theta0.084
|
|
147.65 |
Harga @ Jun. 29, 2026 17:00 GMT |
| 5 |
6.38% |
5 |
5.6 |
78 |
148.00 |
12 |
-25.79% |
9.7 |
11.2 |
4 |
AAOI Beli 148.00
Tamat: Jul. 02, 2026
Akhir: 5
Prbhn.: 6.38%
SimbolAAOI|20260702|148.00C
Delta0.4247
Imp Vol1.4112
Bidaan5
Gamma0.0214
Teoretikal5.3
Permintaan5.6
Theta-1.2021
Nilai Intrinsik-0.35
Volum78
Vega0.0509
Nilai Masa5.35
Buka Faedah32
Rho0.0046
Delta / Theta-0.3533
AAOI Jual 148.00
Tamat: Jul. 02, 2026
Akhir: 12
Prbhn.: -25.79%
SimbolAAOI|20260702|148.00P
Delta-0.5685
Imp Vol1.4937
Bidaan9.7
Gamma0.0203
Teoretikal10.45
Permintaan11.2
Theta-1.2626
Nilai Intrinsik0.35
Volum4
Vega0.051
Nilai Masa11.65
Buka Faedah127
Rho-0.0065
Delta / Theta0.4503
|
| 4.75 |
5.32% |
4.4 |
5.4 |
65 |
149.00 |
18.4 |
10.18% |
10.3 |
11.9 |
6 |
AAOI Beli 149.00
Tamat: Jul. 02, 2026
Akhir: 4.75
Prbhn.: 5.32%
SimbolAAOI|20260702|149.00C
Delta0.4035
Imp Vol1.4043
Bidaan4.4
Gamma0.0212
Teoretikal4.9
Permintaan5.4
Theta-1.182
Nilai Intrinsik-1.35
Volum65
Vega0.0503
Nilai Masa6.1
Buka Faedah76
Rho0.0043
Delta / Theta-0.3414
AAOI Jual 149.00
Tamat: Jul. 02, 2026
Akhir: 18.4
Prbhn.: 10.18%
SimbolAAOI|20260702|149.00P
Delta-0.5876
Imp Vol1.4976
Bidaan10.3
Gamma0.02
Teoretikal11.1
Permintaan11.9
Theta-1.2535
Nilai Intrinsik1.35
Volum6
Vega0.0505
Nilai Masa17.05
Buka Faedah35
Rho-0.0067
Delta / Theta0.4688
|
| 4.5 |
17.8% |
4.5 |
4.7 |
2,609 |
150.00 |
11.59 |
-35.61% |
10.8 |
12.6 |
35 |
AAOI Beli 150.00
Tamat: Jul. 02, 2026
Akhir: 4.5
Prbhn.: 17.8%
SimbolAAOI|20260702|150.00C
Delta0.3843
Imp Vol1.4134
Bidaan4.5
Gamma0.0208
Teoretikal4.6
Permintaan4.7
Theta-1.1736
Nilai Intrinsik-2.35
Volum2,609
Vega0.0496
Nilai Masa6.85
Buka Faedah1,395
Rho0.0041
Delta / Theta-0.3275
AAOI Jual 150.00
Tamat: Jul. 02, 2026
Akhir: 11.59
Prbhn.: -35.61%
SimbolAAOI|20260702|150.00P
Delta-0.6077
Imp Vol1.4879
Bidaan10.8
Gamma0.0199
Teoretikal11.7
Permintaan12.6
Theta-1.229
Nilai Intrinsik2.35
Volum35
Vega0.0499
Nilai Masa9.24
Buka Faedah598
Rho-0.007
Delta / Theta0.4945
|