| 0 |
0% |
26.6 |
30.3 |
0 |
16.00 |
0.13 |
0% |
0 |
2.15 |
0 |
AAOI Beli 16.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260213|16.00C
Delta0.9858
Imp Vol4.1203
Bidaan26.6
Gamma0.0015
Teoretikal28.45
Permintaan30.3
Theta-0.0718
Nilai Intrinsik28.3
Volum0
Vega0.002
Nilai Masa-28.3
Buka Faedah0
Rho0.0025
Delta / Theta-13.7316
AAOI Jual 16.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAAOI|20260213|16.00P
Delta-0.0663
Imp Vol8.0409
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.4896
Nilai Intrinsik-28.3
Volum0
Vega0.0073
Nilai Masa28.43
Buka Faedah0
Rho-0.0008
Delta / Theta0.1354
|
| 0 |
0% |
25.6 |
29.3 |
0 |
17.00 |
0.13 |
0% |
0 |
2.15 |
0 |
AAOI Beli 17.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260213|17.00C
Delta0.985
Imp Vol3.8905
Bidaan25.6
Gamma0.0017
Teoretikal27.45
Permintaan29.3
Theta-0.0713
Nilai Intrinsik27.3
Volum0
Vega0.0021
Nilai Masa-27.3
Buka Faedah0
Rho0.0027
Delta / Theta-13.8189
AAOI Jual 17.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAAOI|20260213|17.00P
Delta-0.0709
Imp Vol7.6218
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.4885
Nilai Intrinsik-27.3
Volum0
Vega0.0077
Nilai Masa27.43
Buka Faedah0
Rho-0.0008
Delta / Theta0.1451
|
| 0 |
0% |
24.6 |
28.3 |
0 |
18.00 |
0 |
0% |
0 |
1.95 |
0 |
AAOI Beli 18.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260213|18.00C
Delta0.9842
Imp Vol3.6743
Bidaan24.6
Gamma0.0019
Teoretikal26.45
Permintaan28.3
Theta-0.0707
Nilai Intrinsik26.3
Volum0
Vega0.0023
Nilai Masa-26.3
Buka Faedah0
Rho0.0028
Delta / Theta-13.9144
AAOI Jual 18.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260213|18.00P
Delta-0.0729
Imp Vol6.9806
Bidaan0
Gamma0.0035
Teoretikal1.95
Permintaan1.95
Theta-0.4573
Nilai Intrinsik-26.3
Volum0
Vega0.0079
Nilai Masa26.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.1594
|
|
44.3 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 2.53 |
0% |
1.95 |
3 |
227 |
44.50 |
2.92 |
0% |
2.5 |
3.2 |
212 |
AAOI Beli 44.50
Tamat: Feb. 13, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolAAOI|20260213|44.50C
Delta0.5189
Imp Vol1.1533
Bidaan1.95
Gamma0.0608
Teoretikal2.53
Permintaan3
Theta-0.2195
Nilai Intrinsik-0.2
Volum227
Vega0.0226
Nilai Masa2.73
Buka Faedah80
Rho0.0034
Delta / Theta-2.3637
AAOI Jual 44.50
Tamat: Feb. 13, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolAAOI|20260213|44.50P
Delta-0.4781
Imp Vol1.2482
Bidaan2.5
Gamma0.0562
Teoretikal2.92
Permintaan3.2
Theta-0.2332
Nilai Intrinsik0.2
Volum212
Vega0.0226
Nilai Masa2.72
Buka Faedah20
Rho-0.0035
Delta / Theta2.0501
|
| 2.52 |
170.97% |
1.65 |
2.8 |
337 |
45.00 |
3.42 |
-47.38% |
2.85 |
5.2 |
11 |
AAOI Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 2.52
Prbhn.: 170.97%
SimbolAAOI|20260213|45.00C
Delta0.4943
Imp Vol1.247
Bidaan1.65
Gamma0.0563
Teoretikal2.52
Permintaan2.8
Theta-0.2374
Nilai Intrinsik-0.7
Volum337
Vega0.0227
Nilai Masa3.22
Buka Faedah201
Rho0.0032
Delta / Theta-2.0823
AAOI Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 3.42
Prbhn.: -47.38%
SimbolAAOI|20260213|45.00P
Delta-0.5007
Imp Vol1.3463
Bidaan2.85
Gamma0.0522
Teoretikal3.42
Permintaan5.2
Theta-0.252
Nilai Intrinsik0.7
Volum11
Vega0.0227
Nilai Masa2.72
Buka Faedah46
Rho-0.0037
Delta / Theta1.9871
|
| 2.35 |
0% |
2 |
2.8 |
10 |
45.50 |
3.52 |
0% |
2.35 |
3.8 |
3 |
AAOI Beli 45.50
Tamat: Feb. 13, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAAOI|20260213|45.50C
Delta0.468
Imp Vol1.2641
Bidaan2
Gamma0.0554
Teoretikal2.35
Permintaan2.8
Theta-0.2397
Nilai Intrinsik-1.2
Volum10
Vega0.0226
Nilai Masa3.55
Buka Faedah1
Rho0.003
Delta / Theta-1.9522
AAOI Jual 45.50
Tamat: Feb. 13, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolAAOI|20260213|45.50P
Delta-0.5325
Imp Vol1.2619
Bidaan2.35
Gamma0.0555
Teoretikal3.52
Permintaan3.8
Theta-0.2351
Nilai Intrinsik1.2
Volum3
Vega0.0226
Nilai Masa2.32
Buka Faedah0
Rho-0.0039
Delta / Theta2.2645
|