0 |
0% |
9.2 |
11.3 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
AAOI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20240517|0.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-9.72
Buka Faedah0
Rho0
Delta / Theta0
AAOI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.72
Volum0
Vega0
Nilai Masa9.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AAOI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-9.22
Buka Faedah0
Rho0
Delta / Theta0
AAOI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.9 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
AAOI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20240517|1.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0
Delta / Theta0
AAOI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.22 |
Harga @ Mei 10, 2024 21:00 GMT |
0.51 |
-62.22% |
0.4 |
0.5 |
39 |
10.50 |
0.65 |
-50% |
0.65 |
0.75 |
49 |
AAOI Beli 10.50
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: -62.22%
SimbolAAOI|20240517|10.50C
Delta0.4533
Imp Vol1.0054
Bidaan0.4
Gamma0.2785
Teoretikal0.45
Permintaan0.5
Theta-0.0409
Nilai Intrinsik-0.28
Volum39
Vega0.0056
Nilai Masa0.79
Buka Faedah54
Rho0.0008
Delta / Theta-11.09
AAOI Jual 10.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -50%
SimbolAAOI|20240517|10.50P
Delta-0.5615
Imp Vol0.88
Bidaan0.65
Gamma0.3172
Teoretikal0.65
Permintaan0.75
Theta-0.0343
Nilai Intrinsik0.28
Volum49
Vega0.0056
Nilai Masa0.37
Buka Faedah52
Rho-0.001
Delta / Theta16.386
|
0.29 |
-73.64% |
0.25 |
0.35 |
186 |
11.00 |
1.1 |
-26.67% |
1 |
1.1 |
11 |
AAOI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: -73.64%
SimbolAAOI|20240517|11.00C
Delta0.3291
Imp Vol1.0209
Bidaan0.25
Gamma0.2504
Teoretikal0.29
Permintaan0.35
Theta-0.0378
Nilai Intrinsik-0.78
Volum186
Vega0.0051
Nilai Masa1.07
Buka Faedah150
Rho0.0006
Delta / Theta-8.7104
AAOI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -26.67%
SimbolAAOI|20240517|11.00P
Delta-0.6567
Imp Vol1.0982
Bidaan1
Gamma0.2372
Teoretikal1.1
Permintaan1.1
Theta-0.0399
Nilai Intrinsik0.78
Volum11
Vega0.0052
Nilai Masa0.32
Buka Faedah116
Rho-0.0012
Delta / Theta16.4651
|
0.2 |
-77.78% |
0.15 |
0.25 |
34 |
11.50 |
1.95 |
0% |
1.35 |
1.65 |
0 |
AAOI Beli 11.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -77.78%
SimbolAAOI|20240517|11.50C
Delta0.2393
Imp Vol1.0784
Bidaan0.15
Gamma0.2033
Teoretikal0.2
Permintaan0.25
Theta-0.0342
Nilai Intrinsik-1.28
Volum34
Vega0.0044
Nilai Masa1.48
Buka Faedah261
Rho0.0004
Delta / Theta-7.0034
AAOI Jual 11.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolAAOI|20240517|11.50P
Delta-0.7459
Imp Vol1.1455
Bidaan1.35
Gamma0.1984
Teoretikal1.5
Permintaan1.65
Theta-0.036
Nilai Intrinsik1.28
Volum0
Vega0.0045
Nilai Masa0.67
Buka Faedah19
Rho-0.0014
Delta / Theta20.6918
|