| 112.5 |
8.59% |
95.8 |
99.3 |
2 |
80.00 |
0.29 |
16% |
0.2 |
0.35 |
4,323 |
AAOI Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 112.5
Prbhn.: 8.59%
SimbolAAOI|20260612|80.00C
Delta0.9836
Imp Vol2.975
Bidaan95.8
Gamma0.0006
Teoretikal97.55
Permintaan99.3
Theta-0.2203
Nilai Intrinsik97
Volum2
Vega0.01
Nilai Masa15.5
Buka Faedah7
Rho0.0147
Delta / Theta-4.4641
AAOI Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolAAOI|20260612|80.00P
Delta-0.0107
Imp Vol2.7151
Bidaan0.2
Gamma0.0004
Teoretikal0.28
Permintaan0.35
Theta-0.134
Nilai Intrinsik-97
Volum4,323
Vega0.0069
Nilai Masa97.29
Buka Faedah4,992
Rho-0.0004
Delta / Theta0.0797
|
| 114.2 |
-3.87% |
90.8 |
94.3 |
2 |
85.00 |
0.3 |
3.45% |
0.15 |
0.35 |
146 |
AAOI Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 114.2
Prbhn.: -3.87%
SimbolAAOI|20260612|85.00C
Delta0.9825
Imp Vol2.7662
Bidaan90.8
Gamma0.0006
Teoretikal92.55
Permintaan94.3
Theta-0.2176
Nilai Intrinsik92
Volum2
Vega0.0106
Nilai Masa22.2
Buka Faedah2
Rho0.0156
Delta / Theta-4.515
AAOI Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolAAOI|20260612|85.00P
Delta-0.0107
Imp Vol2.4904
Bidaan0.15
Gamma0.0005
Teoretikal0.25
Permintaan0.35
Theta-0.1231
Nilai Intrinsik-92
Volum146
Vega0.0069
Nilai Masa92.3
Buka Faedah2,332
Rho-0.0004
Delta / Theta0.0869
|
| 93.7 |
0% |
86.4 |
89.4 |
0 |
90.00 |
0.38 |
40.74% |
0.2 |
0.4 |
104 |
AAOI Beli 90.00
Tamat: Jun. 12, 2026
Akhir: 93.7
Prbhn.: 0%
SimbolAAOI|20260612|90.00C
Delta0.9727
Imp Vol2.8323
Bidaan86.4
Gamma0.0009
Teoretikal87.9
Permintaan89.4
Theta-0.3203
Nilai Intrinsik87
Volum0
Vega0.0154
Nilai Masa6.7
Buka Faedah10
Rho0.0162
Delta / Theta-3.037
AAOI Jual 90.00
Tamat: Jun. 12, 2026
Akhir: 0.38
Prbhn.: 40.74%
SimbolAAOI|20260612|90.00P
Delta-0.0132
Imp Vol2.3772
Bidaan0.2
Gamma0.0006
Teoretikal0.3
Permintaan0.4
Theta-0.1408
Nilai Intrinsik-87
Volum104
Vega0.0083
Nilai Masa87.38
Buka Faedah192
Rho-0.0005
Delta / Theta0.0936
|
|
177 |
Harga @ Jun. 05, 2026 20:53 GMT |
| 15 |
-48.24% |
14.5 |
15.7 |
50 |
177.50 |
15 |
188.46% |
14.5 |
15.9 |
65 |
AAOI Beli 177.50
Tamat: Jun. 12, 2026
Akhir: 15
Prbhn.: -48.24%
SimbolAAOI|20260612|177.50C
Delta0.5392
Imp Vol1.5648
Bidaan14.5
Gamma0.0104
Teoretikal15.1
Permintaan15.7
Theta-1.0956
Nilai Intrinsik-0.5
Volum50
Vega0.0973
Nilai Masa15.5
Buka Faedah46
Rho0.0154
Delta / Theta-0.4922
AAOI Jual 177.50
Tamat: Jun. 12, 2026
Akhir: 15
Prbhn.: 188.46%
SimbolAAOI|20260612|177.50P
Delta-0.4619
Imp Vol1.5356
Bidaan14.5
Gamma0.0106
Teoretikal15.2
Permintaan15.9
Theta-1.0592
Nilai Intrinsik0.5
Volum65
Vega0.0973
Nilai Masa14.5
Buka Faedah74
Rho-0.0163
Delta / Theta0.4361
|
| 13.7 |
-54.01% |
13.3 |
15 |
422 |
180.00 |
15.65 |
137.48% |
15.2 |
17 |
357 |
AAOI Beli 180.00
Tamat: Jun. 12, 2026
Akhir: 13.7
Prbhn.: -54.01%
SimbolAAOI|20260612|180.00C
Delta0.5143
Imp Vol1.5801
Bidaan13.3
Gamma0.0103
Teoretikal14.15
Permintaan15
Theta-1.1106
Nilai Intrinsik-3
Volum422
Vega0.0977
Nilai Masa16.7
Buka Faedah190
Rho0.0147
Delta / Theta-0.4631
AAOI Jual 180.00
Tamat: Jun. 12, 2026
Akhir: 15.65
Prbhn.: 137.48%
SimbolAAOI|20260612|180.00P
Delta-0.4905
Imp Vol1.4846
Bidaan15.2
Gamma0.011
Teoretikal16.1
Permintaan17
Theta-1.0277
Nilai Intrinsik3
Volum357
Vega0.0978
Nilai Masa12.65
Buka Faedah203
Rho-0.0172
Delta / Theta0.4773
|
| 13 |
-58.06% |
12.3 |
14 |
103 |
182.50 |
17.2 |
145.71% |
16.3 |
18.9 |
41 |
AAOI Beli 182.50
Tamat: Jun. 12, 2026
Akhir: 13
Prbhn.: -58.06%
SimbolAAOI|20260612|182.50C
Delta0.4894
Imp Vol1.5839
Bidaan12.3
Gamma0.0103
Teoretikal13.15
Permintaan14
Theta-1.1132
Nilai Intrinsik-5.5
Volum103
Vega0.0977
Nilai Masa18.5
Buka Faedah69
Rho0.0141
Delta / Theta-0.4396
AAOI Jual 182.50
Tamat: Jun. 12, 2026
Akhir: 17.2
Prbhn.: 145.71%
SimbolAAOI|20260612|182.50P
Delta-0.5171
Imp Vol1.4884
Bidaan16.3
Gamma0.0109
Teoretikal17.6
Permintaan18.9
Theta-1.0292
Nilai Intrinsik5.5
Volum41
Vega0.0977
Nilai Masa11.7
Buka Faedah77
Rho-0.0181
Delta / Theta0.5024
|