| 19.89 |
0% |
60.8 |
63.9 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOI Beli 19.00
Tamat: Mac 06, 2026
Akhir: 19.89
Prbhn.: 0%
SimbolAAOI|20260306|19.00C
Delta0.9866
Imp Vol5.7719
Bidaan60.8
Gamma0.0005
Teoretikal62.35
Permintaan63.9
Theta-0.1609
Nilai Intrinsik62.845
Volum0
Vega0.0039
Nilai Masa-42.955
Buka Faedah1
Rho0.0034
Delta / Theta-6.1319
AAOI Jual 19.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260306|19.00P
Delta-0.0029
Imp Vol4.2491
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0303
Nilai Intrinsik-62.845
Volum0
Vega0.001
Nilai Masa62.845
Buka Faedah0
Rho-0.0001
Delta / Theta0.0962
|
| 18.94 |
0% |
59.5 |
63 |
0 |
20.00 |
0.52 |
0% |
0 |
2.1 |
0 |
AAOI Beli 20.00
Tamat: Mac 06, 2026
Akhir: 18.94
Prbhn.: 0%
SimbolAAOI|20260306|20.00C
Delta0.9885
Imp Vol5.3011
Bidaan59.5
Gamma0.0005
Teoretikal61.25
Permintaan63
Theta-0.13
Nilai Intrinsik61.845
Volum0
Vega0.0034
Nilai Masa-42.905
Buka Faedah1
Rho0.0036
Delta / Theta-7.6014
AAOI Jual 20.00
Tamat: Mac 06, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolAAOI|20260306|20.00P
Delta-0.0356
Imp Vol8.1393
Bidaan0
Gamma0.0009
Teoretikal2.1
Permintaan2.1
Theta-0.51
Nilai Intrinsik-61.845
Volum0
Vega0.0088
Nilai Masa62.365
Buka Faedah139
Rho-0.0009
Delta / Theta0.0698
|
| 27.05 |
0% |
58.5 |
61.9 |
0 |
21.00 |
0.36 |
0% |
0 |
2.1 |
0 |
AAOI Beli 21.00
Tamat: Mac 06, 2026
Akhir: 27.05
Prbhn.: 0%
SimbolAAOI|20260306|21.00C
Delta0.9894
Imp Vol4.97
Bidaan58.5
Gamma0.0005
Teoretikal60.2
Permintaan61.9
Theta-0.1134
Nilai Intrinsik60.845
Volum0
Vega0.0031
Nilai Masa-33.795
Buka Faedah1
Rho0.0038
Delta / Theta-8.7263
AAOI Jual 21.00
Tamat: Mac 06, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolAAOI|20260306|21.00P
Delta-0.0372
Imp Vol7.8641
Bidaan0
Gamma0.0009
Teoretikal2.1
Permintaan2.1
Theta-0.5111
Nilai Intrinsik-60.845
Volum0
Vega0.0091
Nilai Masa61.205
Buka Faedah138
Rho-0.0009
Delta / Theta0.0728
|
|
81.845 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 4.06 |
2,288.24% |
3.7 |
4.4 |
299 |
85.00 |
8.2 |
0% |
7.9 |
8.4 |
17 |
AAOI Beli 85.00
Tamat: Mac 06, 2026
Akhir: 4.06
Prbhn.: 2,288.24%
SimbolAAOI|20260306|85.00C
Delta0.4267
Imp Vol1.2782
Bidaan3.7
Gamma0.0274
Teoretikal4.06
Permintaan4.4
Theta-0.4043
Nilai Intrinsik-3.155
Volum299
Vega0.044
Nilai Masa7.215
Buka Faedah1
Rho0.0058
Delta / Theta-1.0553
AAOI Jual 85.00
Tamat: Mac 06, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolAAOI|20260306|85.00P
Delta-0.5706
Imp Vol1.3065
Bidaan7.9
Gamma0.0268
Teoretikal8.2
Permintaan8.4
Theta-0.406
Nilai Intrinsik3.155
Volum17
Vega0.044
Nilai Masa5.045
Buka Faedah0
Rho-0.0089
Delta / Theta1.4054
|
| 3.3 |
1,000% |
2.85 |
3.4 |
500 |
88.00 |
10 |
0% |
9.6 |
10.5 |
29 |
AAOI Beli 88.00
Tamat: Mac 06, 2026
Akhir: 3.3
Prbhn.: 1,000%
SimbolAAOI|20260306|88.00C
Delta0.3595
Imp Vol1.3281
Bidaan2.85
Gamma0.0251
Teoretikal3.3
Permintaan3.4
Theta-0.4001
Nilai Intrinsik-6.155
Volum500
Vega0.0419
Nilai Masa9.455
Buka Faedah3
Rho0.0049
Delta / Theta-0.8985
AAOI Jual 88.00
Tamat: Mac 06, 2026
Akhir: 10
Prbhn.: 0%
SimbolAAOI|20260306|88.00P
Delta-0.6531
Imp Vol1.2524
Bidaan9.6
Gamma0.0263
Teoretikal10
Permintaan10.5
Theta-0.3649
Nilai Intrinsik6.155
Volum29
Vega0.0414
Nilai Masa3.845
Buka Faedah0
Rho-0.0101
Delta / Theta1.7898
|
| 2.79 |
0% |
0.1 |
3 |
156 |
90.00 |
0 |
0% |
9.1 |
14 |
0 |
AAOI Beli 90.00
Tamat: Mac 06, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolAAOI|20260306|90.00C
Delta0.3165
Imp Vol1.3369
Bidaan0.1
Gamma0.0238
Teoretikal2.79
Permintaan3
Theta-0.3832
Nilai Intrinsik-8.155
Volum156
Vega0.0399
Nilai Masa10.945
Buka Faedah0
Rho0.0044
Delta / Theta-0.8259
AAOI Jual 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260306|90.00P
Delta-0.6958
Imp Vol1.2724
Bidaan9.1
Gamma0.0246
Teoretikal11.55
Permintaan14
Theta-0.3508
Nilai Intrinsik8.155
Volum0
Vega0.0392
Nilai Masa-8.155
Buka Faedah0
Rho-0.0107
Delta / Theta1.9838
|