| 0 |
0% |
53.7 |
56.3 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AAOI Beli 50.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260724|50.00C
Delta0.9761
Imp Vol3.9797
Bidaan53.7
Gamma0.0013
Teoretikal55
Permintaan56.3
Theta-0.311
Nilai Intrinsik54.4
Volum0
Vega0.0062
Nilai Masa-54.4
Buka Faedah0
Rho0.0052
Delta / Theta-3.1385
AAOI Jual 50.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOI|20260724|50.00P
Delta-0.0026
Imp Vol2.6597
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0297
Nilai Intrinsik-54.4
Volum0
Vega0.0009
Nilai Masa54.45
Buka Faedah1
Rho0
Delta / Theta0.0891
|
| 0 |
0% |
48.7 |
51.3 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
19 |
AAOI Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260724|55.00C
Delta0.9731
Imp Vol3.5194
Bidaan48.7
Gamma0.0016
Teoretikal50
Permintaan51.3
Theta-0.3045
Nilai Intrinsik49.4
Volum0
Vega0.0068
Nilai Masa-49.4
Buka Faedah0
Rho0.0057
Delta / Theta-3.1953
AAOI Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOI|20260724|55.00P
Delta-0.003
Imp Vol2.3379
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-49.4
Volum19
Vega0.001
Nilai Masa49.45
Buka Faedah35
Rho0
Delta / Theta0.1026
|
| 0 |
0% |
43.8 |
46.3 |
0 |
60.00 |
0.05 |
-50% |
0 |
0.1 |
72 |
AAOI Beli 60.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260724|60.00C
Delta0.9674
Imp Vol3.1626
Bidaan43.8
Gamma0.0021
Teoretikal45.05
Permintaan46.3
Theta-0.3212
Nilai Intrinsik44.4
Volum0
Vega0.008
Nilai Masa-44.4
Buka Faedah15
Rho0.0061
Delta / Theta-3.0115
AAOI Jual 60.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAAOI|20260724|60.00P
Delta-0.006
Imp Vol2.2124
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0512
Nilai Intrinsik-44.4
Volum72
Vega0.0019
Nilai Masa44.45
Buka Faedah223
Rho-0.0001
Delta / Theta0.1167
|
|
104.4 |
Harga @ Jul. 20, 2026 18:00 GMT |
| 6.5 |
4.84% |
6 |
6.7 |
71 |
105.00 |
6.75 |
-23.3% |
6.6 |
7.2 |
194 |
AAOI Beli 105.00
Tamat: Jul. 24, 2026
Akhir: 6.5
Prbhn.: 4.84%
SimbolAAOI|20260724|105.00C
Delta0.5209
Imp Vol1.5023
Bidaan6
Gamma0.0242
Teoretikal6.35
Permintaan6.7
Theta-0.8234
Nilai Intrinsik-0.6
Volum71
Vega0.0436
Nilai Masa7.1
Buka Faedah464
Rho0.0053
Delta / Theta-0.6326
AAOI Jual 105.00
Tamat: Jul. 24, 2026
Akhir: 6.75
Prbhn.: -23.3%
SimbolAAOI|20260724|105.00P
Delta-0.4786
Imp Vol1.5284
Bidaan6.6
Gamma0.0238
Teoretikal6.9
Permintaan7.2
Theta-0.8278
Nilai Intrinsik0.6
Volum194
Vega0.0436
Nilai Masa6.15
Buka Faedah825
Rho-0.0055
Delta / Theta0.5782
|
| 6.2 |
5.98% |
5.7 |
6.3 |
97 |
106.00 |
7 |
-25.93% |
7 |
7.8 |
59 |
AAOI Beli 106.00
Tamat: Jul. 24, 2026
Akhir: 6.2
Prbhn.: 5.98%
SimbolAAOI|20260724|106.00C
Delta0.4978
Imp Vol1.5243
Bidaan5.7
Gamma0.0239
Teoretikal6
Permintaan6.3
Theta-0.8363
Nilai Intrinsik-1.6
Volum97
Vega0.0437
Nilai Masa7.8
Buka Faedah11
Rho0.005
Delta / Theta-0.5952
AAOI Jual 106.00
Tamat: Jul. 24, 2026
Akhir: 7
Prbhn.: -25.93%
SimbolAAOI|20260724|106.00P
Delta-0.5028
Imp Vol1.5161
Bidaan7
Gamma0.0241
Teoretikal7.4
Permintaan7.8
Theta-0.822
Nilai Intrinsik1.6
Volum59
Vega0.0436
Nilai Masa5.4
Buka Faedah36
Rho-0.0057
Delta / Theta0.6117
|
| 5.52 |
-2.65% |
5.2 |
5.9 |
80 |
107.00 |
7.96 |
-18.78% |
7.7 |
8.4 |
190 |
AAOI Beli 107.00
Tamat: Jul. 24, 2026
Akhir: 5.52
Prbhn.: -2.65%
SimbolAAOI|20260724|107.00C
Delta0.474
Imp Vol1.518
Bidaan5.2
Gamma0.024
Teoretikal5.55
Permintaan5.9
Theta-0.8309
Nilai Intrinsik-2.6
Volum80
Vega0.0436
Nilai Masa8.12
Buka Faedah32
Rho0.0048
Delta / Theta-0.5704
AAOI Jual 107.00
Tamat: Jul. 24, 2026
Akhir: 7.96
Prbhn.: -18.78%
SimbolAAOI|20260724|107.00P
Delta-0.5254
Imp Vol1.5328
Bidaan7.7
Gamma0.0238
Teoretikal8.05
Permintaan8.4
Theta-0.8292
Nilai Intrinsik2.6
Volum190
Vega0.0436
Nilai Masa5.36
Buka Faedah19
Rho-0.006
Delta / Theta0.6336
|