| 120 |
6.67% |
114.9 |
117.7 |
2 |
80.00 |
0.06 |
-79.31% |
0.05 |
0.1 |
2,685 |
AAOI Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 120
Prbhn.: 6.67%
SimbolAAOI|20260612|80.00C
Delta0.9535
Imp Vol6.3862
Bidaan114.9
Gamma0.0007
Teoretikal120
Permintaan117.7
Theta-1.605
Nilai Intrinsik116.64
Volum2
Vega0.02
Nilai Masa3.36
Buka Faedah9
Rho0.0074
Delta / Theta-0.5941
AAOI Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: -79.31%
SimbolAAOI|20260612|80.00P
Delta-0.0032
Imp Vol3.3698
Bidaan0.05
Gamma0.0001
Teoretikal0.08
Permintaan0.1
Theta-0.0841
Nilai Intrinsik-116.64
Volum2,685
Vega0.002
Nilai Masa116.7
Buka Faedah7,354
Rho-0.0001
Delta / Theta0.0381
|
| 114.2 |
0% |
109.9 |
112.9 |
0 |
85.00 |
0.1 |
-66.67% |
0.05 |
0.1 |
184 |
AAOI Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 114.2
Prbhn.: 0%
SimbolAAOI|20260612|85.00C
Delta0
Imp Vol0
Bidaan109.9
Gamma0
Teoretikal0
Permintaan112.9
Theta0
Nilai Intrinsik111.64
Volum0
Vega0
Nilai Masa2.56
Buka Faedah4
Rho0
Delta / Theta0
AAOI Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolAAOI|20260612|85.00P
Delta-0.0034
Imp Vol3.156
Bidaan0.05
Gamma0.0002
Teoretikal0.08
Permintaan0.1
Theta-0.0836
Nilai Intrinsik-111.64
Volum184
Vega0.0021
Nilai Masa111.74
Buka Faedah2,448
Rho-0.0001
Delta / Theta0.0409
|
| 97.68 |
0% |
104.9 |
107.7 |
1 |
90.00 |
0.1 |
-73.68% |
0.1 |
0.15 |
678 |
AAOI Beli 90.00
Tamat: Jun. 12, 2026
Akhir: 97.68
Prbhn.: 0%
SimbolAAOI|20260612|90.00C
Delta0
Imp Vol0
Bidaan104.9
Gamma0
Teoretikal0
Permintaan107.7
Theta0
Nilai Intrinsik106.64
Volum1
Vega0
Nilai Masa-8.96
Buka Faedah10
Rho0
Delta / Theta0
AAOI Jual 90.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: -73.68%
SimbolAAOI|20260612|90.00P
Delta-0.0055
Imp Vol3.1379
Bidaan0.1
Gamma0.0002
Teoretikal0.13
Permintaan0.15
Theta-0.1265
Nilai Intrinsik-106.64
Volum678
Vega0.0032
Nilai Masa106.74
Buka Faedah291
Rho-0.0001
Delta / Theta0.0433
|
|
196.64 |
Harga @ Jun. 08, 2026 20:53 GMT |
| 13 |
63.32% |
12.5 |
14.5 |
606 |
197.50 |
14.7 |
-46.55% |
14.1 |
16.4 |
50 |
AAOI Beli 197.50
Tamat: Jun. 12, 2026
Akhir: 13
Prbhn.: 63.32%
SimbolAAOI|20260612|197.50C
Delta0.5263
Imp Vol1.69
Bidaan12.5
Gamma0.0114
Teoretikal13.5
Permintaan14.5
Theta-1.7399
Nilai Intrinsik-0.86
Volum606
Vega0.0819
Nilai Masa13.86
Buka Faedah138
Rho0.0099
Delta / Theta-0.3025
AAOI Jual 197.50
Tamat: Jun. 12, 2026
Akhir: 14.7
Prbhn.: -46.55%
SimbolAAOI|20260612|197.50P
Delta-0.4708
Imp Vol1.8076
Bidaan14.1
Gamma0.0107
Teoretikal15.25
Permintaan16.4
Theta-1.841
Nilai Intrinsik0.86
Volum50
Vega0.0819
Nilai Masa13.84
Buka Faedah536
Rho-0.0104
Delta / Theta0.2557
|
| 12.8 |
70.67% |
12.4 |
13.1 |
8,205 |
200.00 |
16.5 |
-41.65% |
15.5 |
16.5 |
1,329 |
AAOI Beli 200.00
Tamat: Jun. 12, 2026
Akhir: 12.8
Prbhn.: 70.67%
SimbolAAOI|20260612|200.00C
Delta0.4998
Imp Vol1.7331
Bidaan12.4
Gamma0.0112
Teoretikal12.75
Permintaan13.1
Theta-1.7875
Nilai Intrinsik-3.36
Volum8,205
Vega0.0821
Nilai Masa16.16
Buka Faedah1,065
Rho0.0094
Delta / Theta-0.2796
AAOI Jual 200.00
Tamat: Jun. 12, 2026
Akhir: 16.5
Prbhn.: -41.65%
SimbolAAOI|20260612|200.00P
Delta-0.5006
Imp Vol1.7287
Bidaan15.5
Gamma0.0112
Teoretikal16
Permintaan16.5
Theta-1.7645
Nilai Intrinsik3.36
Volum1,329
Vega0.0821
Nilai Masa13.14
Buka Faedah735
Rho-0.0109
Delta / Theta0.2837
|
| 11.8 |
49.37% |
10.3 |
13.1 |
1,143 |
202.50 |
17.5 |
-45.3% |
16.4 |
19.1 |
9 |
AAOI Beli 202.50
Tamat: Jun. 12, 2026
Akhir: 11.8
Prbhn.: 49.37%
SimbolAAOI|20260612|202.50C
Delta0.4724
Imp Vol1.7313
Bidaan10.3
Gamma0.0112
Teoretikal11.7
Permintaan13.1
Theta-1.781
Nilai Intrinsik-5.86
Volum1,143
Vega0.0819
Nilai Masa17.66
Buka Faedah96
Rho0.0089
Delta / Theta-0.2652
AAOI Jual 202.50
Tamat: Jun. 12, 2026
Akhir: 17.5
Prbhn.: -45.3%
SimbolAAOI|20260612|202.50P
Delta-0.526
Imp Vol1.7636
Bidaan16.4
Gamma0.011
Teoretikal17.75
Permintaan19.1
Theta-1.796
Nilai Intrinsik5.86
Volum9
Vega0.0819
Nilai Masa11.64
Buka Faedah43
Rho-0.0115
Delta / Theta0.2929
|