| 0 |
0% |
44 |
46.4 |
0 |
55.00 |
0.02 |
100% |
0 |
0.05 |
1 |
AAOI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20261016|55.00C
Delta0.9997
Imp Vol1.7278
Bidaan44
Gamma0.0001
Teoretikal45.35
Permintaan46.4
Theta-0.0085
Nilai Intrinsik45.51
Volum0
Vega0.0001
Nilai Masa-45.51
Buka Faedah0
Rho0.006
Delta / Theta-117.3609
AAOI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolAAOI|20261016|55.00P
Delta-0.0033
Imp Vol2.209
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-45.51
Volum1
Vega0.001
Nilai Masa45.53
Buka Faedah1
Rho0
Delta / Theta0.1143
|
| 0 |
0% |
39 |
41.1 |
0 |
60.00 |
0.03 |
0% |
0 |
0.05 |
4 |
AAOI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20261016|60.00C
Delta0.9983
Imp Vol1.7318
Bidaan39
Gamma0.0003
Teoretikal40.36
Permintaan41.1
Theta-0.0189
Nilai Intrinsik40.51
Volum0
Vega0.0006
Nilai Masa-40.51
Buka Faedah2
Rho0.0066
Delta / Theta-52.929
AAOI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAAOI|20261016|60.00P
Delta-0.0038
Imp Vol1.9124
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-40.51
Volum4
Vega0.0012
Nilai Masa40.54
Buka Faedah1,212
Rho0
Delta / Theta0.1339
|
| 0 |
0% |
33.9 |
36.4 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
6 |
AAOI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20261016|65.00C
Delta0.9984
Imp Vol1.4449
Bidaan33.9
Gamma0.0003
Teoretikal35.36
Permintaan36.4
Theta-0.0168
Nilai Intrinsik35.51
Volum0
Vega0.0005
Nilai Masa-35.51
Buka Faedah61
Rho0.0071
Delta / Theta-59.5808
AAOI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOI|20261016|65.00P
Delta-0.0044
Imp Vol1.638
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-35.51
Volum6
Vega0.0014
Nilai Masa35.56
Buka Faedah259
Rho0
Delta / Theta0.1588
|
|
100.51 |
Harga @ Okt. 12, 2026 19:59 GMT |
| 3.8 |
-69.26% |
3.7 |
4.1 |
352 |
101.00 |
4.54 |
167.06% |
4.3 |
4.8 |
287 |
AAOI Beli 101.00
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: -69.26%
SimbolAAOI|20261016|101.00C
Delta0.497
Imp Vol1.0018
Bidaan3.7
Gamma0.0379
Teoretikal3.9
Permintaan4.1
Theta-0.5295
Nilai Intrinsik-0.49
Volum352
Vega0.0419
Nilai Masa4.29
Buka Faedah14
Rho0.005
Delta / Theta-0.9386
AAOI Jual 101.00
Tamat: Okt. 16, 2026
Akhir: 4.54
Prbhn.: 167.06%
SimbolAAOI|20261016|101.00P
Delta-0.5031
Imp Vol1.0054
Bidaan4.3
Gamma0.0378
Teoretikal4.55
Permintaan4.8
Theta-0.5214
Nilai Intrinsik0.49
Volum287
Vega0.0419
Nilai Masa4.05
Buka Faedah196
Rho-0.0053
Delta / Theta0.965
|
| 3.4 |
-66.67% |
3.3 |
3.5 |
535 |
102.00 |
5.05 |
158.97% |
4.9 |
5.2 |
224 |
AAOI Beli 102.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: -66.67%
SimbolAAOI|20261016|102.00C
Delta0.4584
Imp Vol0.9866
Bidaan3.3
Gamma0.0383
Teoretikal3.4
Permintaan3.5
Theta-0.5184
Nilai Intrinsik-1.49
Volum535
Vega0.0417
Nilai Masa4.89
Buka Faedah75
Rho0.0047
Delta / Theta-0.8842
AAOI Jual 102.00
Tamat: Okt. 16, 2026
Akhir: 5.05
Prbhn.: 158.97%
SimbolAAOI|20261016|102.00P
Delta-0.5417
Imp Vol0.9902
Bidaan4.9
Gamma0.0382
Teoretikal5.05
Permintaan5.2
Theta-0.5102
Nilai Intrinsik1.49
Volum224
Vega0.0417
Nilai Masa3.56
Buka Faedah862
Rho-0.0056
Delta / Theta1.0617
|
| 2.9 |
-71.84% |
2.9 |
3.1 |
340 |
103.00 |
5.5 |
145.54% |
5.3 |
5.9 |
145 |
AAOI Beli 103.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: -71.84%
SimbolAAOI|20261016|103.00C
Delta0.4211
Imp Vol0.9863
Bidaan2.9
Gamma0.0378
Teoretikal3
Permintaan3.1
Theta-0.5106
Nilai Intrinsik-2.49
Volum340
Vega0.0411
Nilai Masa5.39
Buka Faedah103
Rho0.0043
Delta / Theta-0.8247
AAOI Jual 103.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 145.54%
SimbolAAOI|20261016|103.00P
Delta-0.5804
Imp Vol0.9779
Bidaan5.3
Gamma0.0381
Teoretikal5.6
Permintaan5.9
Theta-0.4958
Nilai Intrinsik2.49
Volum145
Vega0.041
Nilai Masa3.01
Buka Faedah210
Rho-0.006
Delta / Theta1.1704
|