| 19.1 |
0% |
20.5 |
24.2 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
AAOI Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 19.1
Prbhn.: 0%
SimbolAAOI|20260123|15.00C
Delta0.9701
Imp Vol4.4101
Bidaan20.5
Gamma0.0032
Teoretikal22.35
Permintaan24.2
Theta-0.1197
Nilai Intrinsik22.04
Volum0
Vega0.0032
Nilai Masa-2.94
Buka Faedah7
Rho0.0022
Delta / Theta-8.1016
AAOI Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260123|15.00P
Delta-0.0188
Imp Vol3.8519
Bidaan0
Gamma0.0025
Teoretikal0.15
Permintaan0.15
Theta-0.0701
Nilai Intrinsik-22.04
Volum0
Vega0.0022
Nilai Masa22.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.2688
|
| 18.2 |
0% |
19.5 |
23.2 |
0 |
16.00 |
0 |
0% |
0 |
0.15 |
0 |
AAOI Beli 16.00
Tamat: Jan. 23, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolAAOI|20260123|16.00C
Delta0.968
Imp Vol4.1267
Bidaan19.5
Gamma0.0037
Teoretikal21.35
Permintaan23.2
Theta-0.1187
Nilai Intrinsik21.04
Volum0
Vega0.0034
Nilai Masa-2.84
Buka Faedah7
Rho0.0024
Delta / Theta-8.1572
AAOI Jual 16.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260123|16.00P
Delta-0.0202
Imp Vol3.6018
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.15
Theta-0.0695
Nilai Intrinsik-21.04
Volum0
Vega0.0023
Nilai Masa21.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.2905
|
| 21.17 |
0% |
18.7 |
22.2 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
AAOI Beli 17.00
Tamat: Jan. 23, 2026
Akhir: 21.17
Prbhn.: 0%
SimbolAAOI|20260123|17.00C
Delta0.9591
Imp Vol4.1182
Bidaan18.7
Gamma0.0045
Teoretikal20.45
Permintaan22.2
Theta-0.1446
Nilai Intrinsik20.04
Volum0
Vega0.0042
Nilai Masa1.13
Buka Faedah1
Rho0.0025
Delta / Theta-6.6343
AAOI Jual 17.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOI|20260123|17.00P
Delta-0.0216
Imp Vol3.3671
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.15
Theta-0.0689
Nilai Intrinsik-20.04
Volum0
Vega0.0025
Nilai Masa20.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.3141
|
|
37.04 |
Harga @ Jan. 17, 2026 20:59 GMT |
| 1.79 |
0.56% |
1.15 |
2.25 |
208 |
37.50 |
1.85 |
14.91% |
1.65 |
2.1 |
185 |
AAOI Beli 37.50
Tamat: Jan. 23, 2026
Akhir: 1.79
Prbhn.: 0.56%
SimbolAAOI|20260123|37.50C
Delta0.4921
Imp Vol1.0509
Bidaan1.15
Gamma0.0799
Teoretikal1.79
Permintaan2.25
Theta-0.1675
Nilai Intrinsik-0.46
Volum208
Vega0.0189
Nilai Masa2.25
Buka Faedah66
Rho0.0027
Delta / Theta-2.9376
AAOI Jual 37.50
Tamat: Jan. 23, 2026
Akhir: 1.85
Prbhn.: 14.91%
SimbolAAOI|20260123|37.50P
Delta-0.5217
Imp Vol0.8506
Bidaan1.65
Gamma0.0987
Teoretikal1.85
Permintaan2.1
Theta-0.1323
Nilai Intrinsik0.46
Volum185
Vega0.0189
Nilai Masa1.39
Buka Faedah8
Rho-0.003
Delta / Theta3.9444
|
| 1.35 |
-20.59% |
1.2 |
1.5 |
29 |
38.00 |
2.24 |
-6.67% |
1.1 |
3.4 |
14 |
AAOI Beli 38.00
Tamat: Jan. 23, 2026
Akhir: 1.35
Prbhn.: -20.59%
SimbolAAOI|20260123|38.00C
Delta0.4402
Imp Vol0.9282
Bidaan1.2
Gamma0.0895
Teoretikal1.35
Permintaan1.5
Theta-0.1464
Nilai Intrinsik-0.96
Volum29
Vega0.0187
Nilai Masa2.31
Buka Faedah254
Rho0.0025
Delta / Theta-3.0072
AAOI Jual 38.00
Tamat: Jan. 23, 2026
Akhir: 2.24
Prbhn.: -6.67%
SimbolAAOI|20260123|38.00P
Delta-0.5634
Imp Vol0.9019
Bidaan1.1
Gamma0.0921
Teoretikal2.24
Permintaan3.4
Theta-0.1386
Nilai Intrinsik0.96
Volum14
Vega0.0187
Nilai Masa1.28
Buka Faedah46
Rho-0.0033
Delta / Theta4.0649
|
| 1.25 |
-7.41% |
1 |
1.45 |
41 |
38.50 |
2.06 |
-6.36% |
1.35 |
2.8 |
16 |
AAOI Beli 38.50
Tamat: Jan. 23, 2026
Akhir: 1.25
Prbhn.: -7.41%
SimbolAAOI|20260123|38.50C
Delta0.4044
Imp Vol0.9752
Bidaan1
Gamma0.0837
Teoretikal1.25
Permintaan1.45
Theta-0.1509
Nilai Intrinsik-1.46
Volum41
Vega0.0184
Nilai Masa2.71
Buka Faedah264
Rho0.0023
Delta / Theta-2.6803
AAOI Jual 38.50
Tamat: Jan. 23, 2026
Akhir: 2.06
Prbhn.: -6.36%
SimbolAAOI|20260123|38.50P
Delta-0.6694
Imp Vol0.6243
Bidaan1.35
Gamma0.1256
Teoretikal2.06
Permintaan2.8
Theta-0.0873
Nilai Intrinsik1.46
Volum16
Vega0.0172
Nilai Masa0.6
Buka Faedah9
Rho-0.0036
Delta / Theta7.668
|