93.42 |
0% |
92.7 |
93.85 |
0 |
110.00 |
0.04 |
0% |
0 |
0.01 |
5 |
AMAT Beli 110.00
Tamat: Mei 03, 2024
Akhir: 93.42
Prbhn.: 0%
SimbolAMAT|20240503|110.00C
Delta0.9844
Imp Vol2.2173
Bidaan92.7
Gamma0.0006
Teoretikal93.85
Permintaan93.85
Theta-0.1856
Nilai Intrinsik93.38
Volum0
Vega0.011
Nilai Masa0.04
Buka Faedah2
Rho0.0204
Delta / Theta-5.3044
AMAT Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAMAT|20240503|110.00P
Delta-0.0027
Imp Vol1.6636
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-93.38
Volum5
Vega0.0023
Nilai Masa93.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.0971
|
0 |
0% |
87 |
88.95 |
0 |
115.00 |
0 |
0% |
0 |
0.23 |
0 |
AMAT Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240503|115.00C
Delta0.9805
Imp Vol2.1503
Bidaan87
Gamma0.0008
Teoretikal88.95
Permintaan88.95
Theta-0.2168
Nilai Intrinsik88.38
Volum0
Vega0.0133
Nilai Masa-88.38
Buka Faedah0
Rho0.0212
Delta / Theta-4.523
AMAT Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-88.38
Volum0
Vega0
Nilai Masa88.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.6 |
84.55 |
0 |
120.00 |
0 |
0% |
0 |
0.15 |
0 |
AMAT Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240503|120.00C
Delta0.9937
Imp Vol1.5974
Bidaan82.6
Gamma0.0004
Teoretikal83.57
Permintaan84.55
Theta-0.0703
Nilai Intrinsik83.38
Volum0
Vega0.0049
Nilai Masa-83.38
Buka Faedah0
Rho0.0227
Delta / Theta-14.1381
AMAT Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-83.38
Volum0
Vega0
Nilai Masa83.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
203.38 |
Harga @ Apr. 26, 2024 21:03 GMT |
3.1 |
102.61% |
3 |
3.1 |
1,078 |
205.00 |
4.6 |
-46.26% |
4.45 |
4.6 |
163 |
AMAT Beli 205.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: 102.61%
SimbolAMAT|20240503|205.00C
Delta0.4488
Imp Vol0.3348
Bidaan3
Gamma0.042
Teoretikal3.1
Permintaan3.1
Theta-0.2778
Nilai Intrinsik-1.62
Volum1,078
Vega0.1114
Nilai Masa4.72
Buka Faedah378
Rho0.0169
Delta / Theta-1.6158
AMAT Jual 205.00
Tamat: Mei 03, 2024
Akhir: 4.6
Prbhn.: -46.26%
SimbolAMAT|20240503|205.00P
Delta-0.5524
Imp Vol0.3393
Bidaan4.45
Gamma0.0416
Teoretikal4.6
Permintaan4.6
Theta-0.2571
Nilai Intrinsik1.62
Volum163
Vega0.1113
Nilai Masa2.98
Buka Faedah65
Rho-0.0187
Delta / Theta2.1483
|
2.06 |
60.94% |
2.07 |
2.12 |
513 |
207.50 |
6.1 |
0% |
5.95 |
6.1 |
25 |
AMAT Beli 207.50
Tamat: Mei 03, 2024
Akhir: 2.06
Prbhn.: 60.94%
SimbolAMAT|20240503|207.50C
Delta0.3456
Imp Vol0.3295
Bidaan2.07
Gamma0.0397
Teoretikal2.1
Permintaan2.12
Theta-0.2531
Nilai Intrinsik-4.12
Volum513
Vega0.1038
Nilai Masa6.18
Buka Faedah121
Rho0.0131
Delta / Theta-1.3656
AMAT Jual 207.50
Tamat: Mei 03, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAMAT|20240503|207.50P
Delta-0.6547
Imp Vol0.3344
Bidaan5.95
Gamma0.0394
Teoretikal6.1
Permintaan6.1
Theta-0.2331
Nilai Intrinsik4.12
Volum25
Vega0.1037
Nilai Masa1.98
Buka Faedah17
Rho-0.0214
Delta / Theta2.8081
|
1.37 |
87.67% |
1.33 |
1.44 |
588 |
210.00 |
7.85 |
-46.78% |
7.65 |
8.9 |
61 |
AMAT Beli 210.00
Tamat: Mei 03, 2024
Akhir: 1.37
Prbhn.: 87.67%
SimbolAMAT|20240503|210.00C
Delta0.2534
Imp Vol0.3276
Bidaan1.33
Gamma0.0347
Teoretikal1.37
Permintaan1.44
Theta-0.2174
Nilai Intrinsik-6.62
Volum588
Vega0.0901
Nilai Masa7.99
Buka Faedah760
Rho0.0096
Delta / Theta-1.166
AMAT Jual 210.00
Tamat: Mei 03, 2024
Akhir: 7.85
Prbhn.: -46.78%
SimbolAMAT|20240503|210.00P
Delta-0.7487
Imp Vol0.3298
Bidaan7.65
Gamma0.0347
Teoretikal7.85
Permintaan8.9
Theta-0.1953
Nilai Intrinsik6.62
Volum61
Vega0.0896
Nilai Masa1.23
Buka Faedah135
Rho-0.0231
Delta / Theta3.8338
|