| 0 |
0% |
368.1 |
376.7 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
AMAT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260918|85.00C
Delta0.998
Imp Vol4.751
Bidaan368.1
Gamma0
Teoretikal372.4
Permintaan376.7
Theta-0.1362
Nilai Intrinsik371.49
Volum0
Vega0.0039
Nilai Masa-371.49
Buka Faedah1
Rho0.0145
Delta / Theta-7.3299
AMAT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260918|85.00P
Delta-0.0013
Imp Vol4.4993
Bidaan0
Gamma0
Teoretikal0.12
Permintaan0.25
Theta-0.087
Nilai Intrinsik-371.49
Volum0
Vega0.0027
Nilai Masa371.49
Buka Faedah483
Rho-0.0001
Delta / Theta0.0149
|
| 0 |
0% |
363.1 |
371.7 |
0 |
90.00 |
0 |
0% |
0 |
0.3 |
0 |
AMAT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260918|90.00C
Delta0.9979
Imp Vol4.5835
Bidaan363.1
Gamma0
Teoretikal367.4
Permintaan371.7
Theta-0.1349
Nilai Intrinsik366.49
Volum0
Vega0.004
Nilai Masa-366.49
Buka Faedah0
Rho0.0158
Delta / Theta-7.397
AMAT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260918|90.00P
Delta-0.0016
Imp Vol4.4313
Bidaan0
Gamma0
Teoretikal0.15
Permintaan0.3
Theta-0.1013
Nilai Intrinsik-366.49
Volum0
Vega0.0032
Nilai Masa366.49
Buka Faedah537
Rho-0.0002
Delta / Theta0.0154
|
| 0 |
0% |
358.1 |
366.7 |
0 |
95.00 |
0 |
0% |
0 |
0.3 |
0 |
AMAT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260918|95.00C
Delta0.9979
Imp Vol4.4254
Bidaan358.1
Gamma0
Teoretikal362.4
Permintaan366.7
Theta-0.1336
Nilai Intrinsik361.49
Volum0
Vega0.0041
Nilai Masa-361.49
Buka Faedah1
Rho0.017
Delta / Theta-7.4692
AMAT Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260918|95.00P
Delta-0.0016
Imp Vol4.2858
Bidaan0
Gamma0
Teoretikal0.15
Permintaan0.3
Theta-0.1013
Nilai Intrinsik-361.49
Volum0
Vega0.0033
Nilai Masa361.49
Buka Faedah60
Rho-0.0002
Delta / Theta0.016
|
|
456.49 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 12.43 |
0.65% |
12.25 |
12.4 |
75 |
457.50 |
12.86 |
-11% |
11.75 |
13.75 |
30 |
AMAT Beli 457.50
Tamat: Sep. 18, 2026
Akhir: 12.43
Prbhn.: 0.65%
SimbolAMAT|20260918|457.50C
Delta0.5128
Imp Vol0.4891
Bidaan12.25
Gamma0.0129
Teoretikal12.33
Permintaan12.4
Theta-0.9009
Nilai Intrinsik-1.01
Volum75
Vega0.2524
Nilai Masa13.44
Buka Faedah98
Rho0.0426
Delta / Theta-0.5692
AMAT Jual 457.50
Tamat: Sep. 18, 2026
Akhir: 12.86
Prbhn.: -11%
SimbolAMAT|20260918|457.50P
Delta-0.497
Imp Vol0.5284
Bidaan11.75
Gamma0.0129
Teoretikal12.75
Permintaan13.75
Theta-1.0098
Nilai Intrinsik1.01
Volum30
Vega0.2334
Nilai Masa11.85
Buka Faedah101
Rho-0.0343
Delta / Theta0.4922
|
| 11 |
-6.78% |
10.6 |
11.2 |
76 |
460.00 |
14.3 |
-13.33% |
13.95 |
14.4 |
69 |
AMAT Beli 460.00
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: -6.78%
SimbolAMAT|20260918|460.00C
Delta0.4719
Imp Vol0.5322
Bidaan10.6
Gamma0.0128
Teoretikal10.9
Permintaan11.2
Theta-1.0504
Nilai Intrinsik-3.51
Volum76
Vega0.2329
Nilai Masa14.51
Buka Faedah742
Rho0.0336
Delta / Theta-0.4492
AMAT Jual 460.00
Tamat: Sep. 18, 2026
Akhir: 14.3
Prbhn.: -13.33%
SimbolAMAT|20260918|460.00P
Delta-0.5288
Imp Vol0.5317
Bidaan13.95
Gamma0.0128
Teoretikal14.18
Permintaan14.4
Theta-1.0123
Nilai Intrinsik3.51
Volum69
Vega0.2328
Nilai Masa10.79
Buka Faedah1,085
Rho-0.0364
Delta / Theta0.5224
|
| 9.92 |
-3.69% |
9.55 |
10.1 |
35 |
462.50 |
14.55 |
-14.41% |
14.9 |
15.15 |
48 |
AMAT Beli 462.50
Tamat: Sep. 18, 2026
Akhir: 9.92
Prbhn.: -3.69%
SimbolAMAT|20260918|462.50C
Delta0.4403
Imp Vol0.5321
Bidaan9.55
Gamma0.0127
Teoretikal9.83
Permintaan10.1
Theta-1.0401
Nilai Intrinsik-6.01
Volum35
Vega0.2308
Nilai Masa15.93
Buka Faedah169
Rho0.0314
Delta / Theta-0.4234
AMAT Jual 462.50
Tamat: Sep. 18, 2026
Akhir: 14.55
Prbhn.: -14.41%
SimbolAMAT|20260918|462.50P
Delta-0.5525
Imp Vol0.4851
Bidaan14.9
Gamma0.0129
Teoretikal15.03
Permintaan15.15
Theta-0.8473
Nilai Intrinsik6.01
Volum48
Vega0.2503
Nilai Masa8.54
Buka Faedah146
Rho-0.0439
Delta / Theta0.6521
|