72.56 |
0% |
68.05 |
71.45 |
0 |
100.00 |
0.03 |
0% |
0 |
0.01 |
0 |
AMAT Beli 100.00
Tamat: Dis. 13, 2024
Akhir: 72.56
Prbhn.: 0%
SimbolAMAT|20241213|100.00C
Delta0.9878
Imp Vol4.7386
Bidaan68.05
Gamma0.0007
Teoretikal69.75
Permintaan71.45
Theta-0.6711
Nilai Intrinsik69.08
Volum0
Vega0.0028
Nilai Masa3.48
Buka Faedah9
Rho0.0027
Delta / Theta-1.4719
AMAT Jual 100.00
Tamat: Dis. 13, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMAT|20241213|100.00P
Delta-0.0006
Imp Vol3.2089
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-69.08
Volum0
Vega0.0002
Nilai Masa69.11
Buka Faedah4
Rho0
Delta / Theta0.0201
|
0 |
0% |
63.05 |
66.45 |
0 |
105.00 |
0 |
0% |
0 |
1.2 |
0 |
AMAT Beli 105.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20241213|105.00C
Delta0.9868
Imp Vol4.3437
Bidaan63.05
Gamma0.0009
Teoretikal64.75
Permintaan66.45
Theta-0.6606
Nilai Intrinsik64.08
Volum0
Vega0.003
Nilai Masa-64.08
Buka Faedah0
Rho0.0028
Delta / Theta-1.4937
AMAT Jual 105.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20241213|105.00P
Delta-0.03
Imp Vol5.2536
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan1.2
Theta-1.587
Nilai Intrinsik-64.08
Volum0
Vega0.006
Nilai Masa64.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.0189
|
62.73 |
0% |
58.05 |
61.35 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
AMAT Beli 110.00
Tamat: Dis. 13, 2024
Akhir: 62.73
Prbhn.: 0%
SimbolAMAT|20241213|110.00C
Delta0.9886
Imp Vol3.7951
Bidaan58.05
Gamma0.0009
Teoretikal59.7
Permintaan61.35
Theta-0.5114
Nilai Intrinsik59.08
Volum0
Vega0.0026
Nilai Masa3.65
Buka Faedah36
Rho0.003
Delta / Theta-1.9331
AMAT Jual 110.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20241213|110.00P
Delta-0.0029
Imp Vol3.0853
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1212
Nilai Intrinsik-59.08
Volum0
Vega0.0008
Nilai Masa59.08
Buka Faedah0
Rho0
Delta / Theta0.0239
|
|
169.08 |
Harga @ Dis. 12, 2024 21:07 GMT |
1.21 |
-51.98% |
1.03 |
1.28 |
741 |
170.00 |
1.51 |
20.8% |
1.46 |
1.75 |
164 |
AMAT Beli 170.00
Tamat: Dis. 13, 2024
Akhir: 1.21
Prbhn.: -51.98%
SimbolAMAT|20241213|170.00C
Delta0.4556
Imp Vol0.3995
Bidaan1.03
Gamma0.1118
Teoretikal1.21
Permintaan1.28
Theta-0.7103
Nilai Intrinsik-0.92
Volum741
Vega0.0352
Nilai Masa2.13
Buka Faedah884
Rho0.0021
Delta / Theta-0.6414
AMAT Jual 170.00
Tamat: Dis. 13, 2024
Akhir: 1.51
Prbhn.: 20.8%
SimbolAMAT|20241213|170.00P
Delta-0.5504
Imp Vol0.3613
Bidaan1.46
Gamma0.1236
Teoretikal1.51
Permintaan1.75
Theta-0.6261
Nilai Intrinsik0.92
Volum164
Vega0.0351
Nilai Masa0.59
Buka Faedah1,218
Rho-0.0023
Delta / Theta0.879
|
0.42 |
-65.29% |
0.36 |
0.44 |
317 |
172.50 |
3.19 |
19.92% |
3.15 |
3.35 |
69 |
AMAT Beli 172.50
Tamat: Dis. 13, 2024
Akhir: 0.42
Prbhn.: -65.29%
SimbolAMAT|20241213|172.50C
Delta0.2102
Imp Vol0.4015
Bidaan0.36
Gamma0.0809
Teoretikal0.42
Permintaan0.44
Theta-0.5174
Nilai Intrinsik-3.42
Volum317
Vega0.0256
Nilai Masa3.84
Buka Faedah1,166
Rho0.001
Delta / Theta-0.4064
AMAT Jual 172.50
Tamat: Dis. 13, 2024
Akhir: 3.19
Prbhn.: 19.92%
SimbolAMAT|20241213|172.50P
Delta-0.8369
Imp Vol0.3322
Bidaan3.15
Gamma0.0839
Teoretikal3.19
Permintaan3.35
Theta-0.3518
Nilai Intrinsik3.42
Volum69
Vega0.0218
Nilai Masa-0.23
Buka Faedah1,098
Rho-0.003
Delta / Theta2.3792
|
0.14 |
-73.58% |
0.12 |
0.14 |
466 |
175.00 |
5.35 |
34.76% |
5.3 |
6 |
43 |
AMAT Beli 175.00
Tamat: Dis. 13, 2024
Akhir: 0.14
Prbhn.: -73.58%
SimbolAMAT|20241213|175.00C
Delta0.0816
Imp Vol0.4287
Bidaan0.12
Gamma0.0397
Teoretikal0.14
Permintaan0.14
Theta-0.2884
Nilai Intrinsik-5.92
Volum466
Vega0.0134
Nilai Masa6.06
Buka Faedah1,191
Rho0.0004
Delta / Theta-0.2829
AMAT Jual 175.00
Tamat: Dis. 13, 2024
Akhir: 5.35
Prbhn.: 34.76%
SimbolAMAT|20241213|175.00P
Delta-0.8183
Imp Vol0.6521
Bidaan5.3
Gamma0.0457
Teoretikal6
Permintaan6
Theta-0.7521
Nilai Intrinsik5.92
Volum43
Vega0.0234
Nilai Masa-0.57
Buka Faedah384
Rho-0.0031
Delta / Theta1.0879
|