| 0 |
0% |
276.75 |
284.8 |
0 |
235.00 |
0.02 |
0% |
0 |
0.16 |
15 |
AMAT Beli 235.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260807|235.00C
Delta0.9938
Imp Vol3.2155
Bidaan276.75
Gamma0.0001
Teoretikal280.78
Permintaan284.8
Theta-0.3958
Nilai Intrinsik283.21
Volum0
Vega0.0094
Nilai Masa-283.21
Buka Faedah0
Rho0.0254
Delta / Theta-2.5106
AMAT Jual 235.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMAT|20260807|235.00P
Delta-0.0018
Imp Vol2.7003
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.16
Theta-0.1024
Nilai Intrinsik-283.21
Volum15
Vega0.003
Nilai Masa283.23
Buka Faedah1
Rho-0.0001
Delta / Theta0.0171
|
| 270.8 |
0% |
271.1 |
279.8 |
1 |
240.00 |
0.01 |
0% |
0 |
0.03 |
446 |
AMAT Beli 240.00
Tamat: Ogos 07, 2026
Akhir: 270.8
Prbhn.: 0%
SimbolAMAT|20260807|240.00C
Delta0.9986
Imp Vol2.5514
Bidaan271.1
Gamma0
Teoretikal275.45
Permintaan279.8
Theta-0.0954
Nilai Intrinsik278.21
Volum1
Vega0.0024
Nilai Masa-7.41
Buka Faedah0
Rho0.0262
Delta / Theta-10.4626
AMAT Jual 240.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMAT|20260807|240.00P
Delta-0.0004
Imp Vol2.2754
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0242
Nilai Intrinsik-278.21
Volum446
Vega0.0008
Nilai Masa278.22
Buka Faedah1
Rho0
Delta / Theta0.0182
|
| 265.85 |
0% |
266.15 |
274.8 |
1 |
245.00 |
0.1 |
100% |
0 |
0.17 |
55 |
AMAT Beli 245.00
Tamat: Ogos 07, 2026
Akhir: 265.85
Prbhn.: 0%
SimbolAMAT|20260807|245.00C
Delta0.9981
Imp Vol2.5676
Bidaan266.15
Gamma0
Teoretikal270.48
Permintaan274.8
Theta-0.1212
Nilai Intrinsik273.21
Volum1
Vega0.0032
Nilai Masa-7.36
Buka Faedah0
Rho0.0267
Delta / Theta-8.2325
AMAT Jual 245.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolAMAT|20260807|245.00P
Delta-0.0019
Imp Vol2.5806
Bidaan0
Gamma0
Teoretikal0.09
Permintaan0.17
Theta-0.1073
Nilai Intrinsik-273.21
Volum55
Vega0.0033
Nilai Masa273.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.0181
|
|
518.21 |
Harga @ Ogos 03, 2026 20:20 GMT |
| 21.66 |
-3.73% |
18.8 |
21.6 |
82 |
520.00 |
24.87 |
-10.12% |
22.85 |
25.65 |
19 |
AMAT Beli 520.00
Tamat: Ogos 07, 2026
Akhir: 21.66
Prbhn.: -3.73%
SimbolAMAT|20260807|520.00C
Delta0.4896
Imp Vol1.0358
Bidaan18.8
Gamma0.0071
Teoretikal20.2
Permintaan21.6
Theta-2.8056
Nilai Intrinsik-1.79
Volum82
Vega0.2151
Nilai Masa23.45
Buka Faedah116
Rho0.0254
Delta / Theta-0.1745
AMAT Jual 520.00
Tamat: Ogos 07, 2026
Akhir: 24.87
Prbhn.: -10.12%
SimbolAMAT|20260807|520.00P
Delta-0.5117
Imp Vol1.0145
Bidaan22.85
Gamma0.0073
Teoretikal24.25
Permintaan25.65
Theta-2.7053
Nilai Intrinsik1.79
Volum19
Vega0.2151
Nilai Masa23.08
Buka Faedah109
Rho-0.0276
Delta / Theta0.1892
|
| 16.97 |
-22.12% |
17.35 |
20.1 |
15 |
522.50 |
34.32 |
0% |
24.35 |
26.9 |
1 |
AMAT Beli 522.50
Tamat: Ogos 07, 2026
Akhir: 16.97
Prbhn.: -22.12%
SimbolAMAT|20260807|522.50C
Delta0.4708
Imp Vol1.0181
Bidaan17.35
Gamma0.0072
Teoretikal18.73
Permintaan20.1
Theta-2.7507
Nilai Intrinsik-4.29
Volum15
Vega0.2146
Nilai Masa21.26
Buka Faedah41
Rho0.0245
Delta / Theta-0.1711
AMAT Jual 522.50
Tamat: Ogos 07, 2026
Akhir: 34.32
Prbhn.: 0%
SimbolAMAT|20260807|522.50P
Delta-0.5298
Imp Vol1.013
Bidaan24.35
Gamma0.0073
Teoretikal25.63
Permintaan26.9
Theta-2.6941
Nilai Intrinsik4.29
Volum1
Vega0.2146
Nilai Masa30.03
Buka Faedah25
Rho-0.0285
Delta / Theta0.1967
|
| 18.01 |
-9.81% |
16.45 |
18.65 |
156 |
525.00 |
27.18 |
-12.29% |
25.4 |
28.3 |
9 |
AMAT Beli 525.00
Tamat: Ogos 07, 2026
Akhir: 18.01
Prbhn.: -9.81%
SimbolAMAT|20260807|525.00C
Delta0.4525
Imp Vol1.0122
Bidaan16.45
Gamma0.0073
Teoretikal17.55
Permintaan18.65
Theta-2.7222
Nilai Intrinsik-6.79
Volum156
Vega0.2137
Nilai Masa24.8
Buka Faedah640
Rho0.0236
Delta / Theta-0.1662
AMAT Jual 525.00
Tamat: Ogos 07, 2026
Akhir: 27.18
Prbhn.: -12.29%
SimbolAMAT|20260807|525.00P
Delta-0.5486
Imp Vol1.0024
Bidaan25.4
Gamma0.0073
Teoretikal26.85
Permintaan28.3
Theta-2.6524
Nilai Intrinsik6.79
Volum9
Vega0.2136
Nilai Masa20.39
Buka Faedah54
Rho-0.0295
Delta / Theta0.2068
|