| 0 |
0% |
253.2 |
262 |
0 |
235.00 |
4.3 |
0% |
0 |
4.3 |
0 |
AMAT Beli 235.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260828|235.00C
Delta0.9963
Imp Vol2.273
Bidaan253.2
Gamma0.0001
Teoretikal257.6
Permintaan262
Theta-0.1473
Nilai Intrinsik257.32
Volum0
Vega0.0069
Nilai Masa-257.32
Buka Faedah0
Rho0.0383
Delta / Theta-6.7654
AMAT Jual 235.00
Tamat: Ogos 28, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAMAT|20260828|235.00P
Delta-0.0239
Imp Vol3.26
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.9633
Nilai Intrinsik-257.32
Volum0
Vega0.0355
Nilai Masa261.62
Buka Faedah15
Rho-0.0021
Delta / Theta0.0248
|
| 0 |
0% |
248.2 |
257 |
0 |
240.00 |
0 |
0% |
0 |
1.61 |
0 |
AMAT Beli 240.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260828|240.00C
Delta0.9963
Imp Vol2.2084
Bidaan248.2
Gamma0.0001
Teoretikal252.6
Permintaan257
Theta-0.1455
Nilai Intrinsik252.32
Volum0
Vega0.0069
Nilai Masa-252.32
Buka Faedah0
Rho0.0391
Delta / Theta-6.8453
AMAT Jual 240.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260828|240.00P
Delta-0.0122
Imp Vol2.6968
Bidaan0
Gamma0.0002
Teoretikal0.81
Permintaan1.61
Theta-0.4476
Nilai Intrinsik-252.32
Volum0
Vega0.0199
Nilai Masa252.32
Buka Faedah21
Rho-0.001
Delta / Theta0.0272
|
| 0 |
0% |
243.25 |
252 |
0 |
245.00 |
0 |
0% |
0 |
4.3 |
0 |
AMAT Beli 245.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260828|245.00C
Delta0.9958
Imp Vol2.1792
Bidaan243.25
Gamma0.0001
Teoretikal247.63
Permintaan252
Theta-0.159
Nilai Intrinsik247.32
Volum0
Vega0.0077
Nilai Masa-247.32
Buka Faedah0
Rho0.0399
Delta / Theta-6.2614
AMAT Jual 245.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20260828|245.00P
Delta-0.0251
Imp Vol3.0967
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.9557
Nilai Intrinsik-247.32
Volum0
Vega0.0371
Nilai Masa247.32
Buka Faedah0
Rho-0.0022
Delta / Theta0.0263
|
|
492.32 |
Harga @ Ogos 23, 2026 20:58 GMT |
| 14 |
-25.53% |
13.1 |
15.05 |
62 |
492.50 |
14.6 |
-4.89% |
12.95 |
15.5 |
39 |
AMAT Beli 492.50
Tamat: Ogos 28, 2026
Akhir: 14
Prbhn.: -25.53%
SimbolAMAT|20260828|492.50C
Delta0.5151
Imp Vol0.5576
Bidaan13.1
Gamma0.0113
Teoretikal14.08
Permintaan15.05
Theta-1.19
Nilai Intrinsik-0.18
Volum62
Vega0.2516
Nilai Masa14.18
Buka Faedah224
Rho0.0394
Delta / Theta-0.4329
AMAT Jual 492.50
Tamat: Ogos 28, 2026
Akhir: 14.6
Prbhn.: -4.89%
SimbolAMAT|20260828|492.50P
Delta-0.4852
Imp Vol0.5661
Bidaan12.95
Gamma0.0112
Teoretikal14.23
Permintaan15.5
Theta-1.1674
Nilai Intrinsik0.18
Volum39
Vega0.2516
Nilai Masa14.42
Buka Faedah50
Rho-0.0362
Delta / Theta0.4156
|
| 13.2 |
-10.51% |
11.95 |
14.05 |
107 |
495.00 |
16.1 |
-18.48% |
14.25 |
16.8 |
141 |
AMAT Beli 495.00
Tamat: Ogos 28, 2026
Akhir: 13.2
Prbhn.: -10.51%
SimbolAMAT|20260828|495.00C
Delta0.4872
Imp Vol0.5618
Bidaan11.95
Gamma0.0112
Teoretikal13
Permintaan14.05
Theta-1.1979
Nilai Intrinsik-2.68
Volum107
Vega0.2517
Nilai Masa15.88
Buka Faedah58
Rho0.0373
Delta / Theta-0.4067
AMAT Jual 495.00
Tamat: Ogos 28, 2026
Akhir: 16.1
Prbhn.: -18.48%
SimbolAMAT|20260828|495.00P
Delta-0.5131
Imp Vol0.5653
Bidaan14.25
Gamma0.0112
Teoretikal15.52
Permintaan16.8
Theta-1.1648
Nilai Intrinsik2.68
Volum141
Vega0.2516
Nilai Masa13.42
Buka Faedah292
Rho-0.0382
Delta / Theta0.4405
|
| 11.56 |
-29.08% |
10.85 |
12.95 |
99 |
497.50 |
16.85 |
-13.14% |
15.55 |
18.3 |
13 |
AMAT Beli 497.50
Tamat: Ogos 28, 2026
Akhir: 11.56
Prbhn.: -29.08%
SimbolAMAT|20260828|497.50C
Delta0.4594
Imp Vol0.5622
Bidaan10.85
Gamma0.0112
Teoretikal11.9
Permintaan12.95
Theta-1.1922
Nilai Intrinsik-5.18
Volum99
Vega0.2505
Nilai Masa16.74
Buka Faedah94
Rho0.0352
Delta / Theta-0.3853
AMAT Jual 497.50
Tamat: Ogos 28, 2026
Akhir: 16.85
Prbhn.: -13.14%
SimbolAMAT|20260828|497.50P
Delta-0.5408
Imp Vol0.5657
Bidaan15.55
Gamma0.0111
Teoretikal16.93
Permintaan18.3
Theta-1.1591
Nilai Intrinsik5.18
Volum13
Vega0.2505
Nilai Masa11.67
Buka Faedah34
Rho-0.0402
Delta / Theta0.4665
|