| 0 |
0% |
259.55 |
268.15 |
0 |
275.00 |
0.07 |
600% |
0 |
0.07 |
37 |
AMAT Beli 275.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20261009|275.00C
Delta0.9937
Imp Vol2.0585
Bidaan259.55
Gamma0.0001
Teoretikal263.85
Permintaan268.15
Theta-0.2149
Nilai Intrinsik264.94
Volum0
Vega0.013
Nilai Masa-264.94
Buka Faedah0
Rho0.052
Delta / Theta-4.6245
AMAT Jual 275.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 600%
SimbolAMAT|20261009|275.00P
Delta-0.001
Imp Vol1.6269
Bidaan0
Gamma0
Teoretikal0.04
Permintaan0.07
Theta-0.0286
Nilai Intrinsik-264.94
Volum37
Vega0.0025
Nilai Masa265.01
Buka Faedah108
Rho-0.0001
Delta / Theta0.0343
|
| 0 |
0% |
254.5 |
263.2 |
0 |
280.00 |
0.01 |
0% |
0 |
0.09 |
537 |
AMAT Beli 280.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20261009|280.00C
Delta0.9936
Imp Vol2.005
Bidaan254.5
Gamma0.0001
Teoretikal258.85
Permintaan263.2
Theta-0.2131
Nilai Intrinsik259.94
Volum0
Vega0.0132
Nilai Masa-259.94
Buka Faedah1
Rho0.0529
Delta / Theta-4.6633
AMAT Jual 280.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMAT|20261009|280.00P
Delta-0.0012
Imp Vol1.6216
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.09
Theta-0.0354
Nilai Intrinsik-259.94
Volum537
Vega0.0031
Nilai Masa259.95
Buka Faedah40
Rho-0.0001
Delta / Theta0.0351
|
| 0 |
0% |
249.45 |
258.2 |
0 |
285.00 |
0.01 |
0% |
0 |
0.08 |
12 |
AMAT Beli 285.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20261009|285.00C
Delta0.9939
Imp Vol1.9333
Bidaan249.45
Gamma0.0001
Teoretikal253.83
Permintaan258.2
Theta-0.1995
Nilai Intrinsik254.94
Volum0
Vega0.0127
Nilai Masa-254.94
Buka Faedah0
Rho0.0539
Delta / Theta-4.9811
AMAT Jual 285.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMAT|20261009|285.00P
Delta-0.0012
Imp Vol1.5637
Bidaan0
Gamma0
Teoretikal0.04
Permintaan0.08
Theta-0.0319
Nilai Intrinsik-254.94
Volum12
Vega0.0029
Nilai Masa254.95
Buka Faedah123
Rho-0.0001
Delta / Theta0.0362
|
|
539.94 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 13.5 |
16.38% |
11.1 |
14.25 |
289 |
540.00 |
13.67 |
-45.54% |
13.1 |
14.95 |
313 |
AMAT Beli 540.00
Tamat: Okt. 09, 2026
Akhir: 13.5
Prbhn.: 16.38%
SimbolAMAT|20261009|540.00C
Delta0.4969
Imp Vol0.4471
Bidaan11.1
Gamma0.012
Teoretikal12.68
Permintaan14.25
Theta-0.9739
Nilai Intrinsik-0.06
Volum289
Vega0.2974
Nilai Masa13.56
Buka Faedah1,010
Rho0.0489
Delta / Theta-0.5102
AMAT Jual 540.00
Tamat: Okt. 09, 2026
Akhir: 13.67
Prbhn.: -45.54%
SimbolAMAT|20261009|540.00P
Delta-0.5039
Imp Vol0.4483
Bidaan13.1
Gamma0.012
Teoretikal14.03
Permintaan14.95
Theta-0.9285
Nilai Intrinsik0.06
Volum313
Vega0.2973
Nilai Masa13.61
Buka Faedah22
Rho-0.0472
Delta / Theta0.5427
|
| 11.4 |
3.64% |
9.55 |
12.95 |
69 |
542.50 |
15.6 |
-30.91% |
12.4 |
17.9 |
20 |
AMAT Beli 542.50
Tamat: Okt. 09, 2026
Akhir: 11.4
Prbhn.: 3.64%
SimbolAMAT|20261009|542.50C
Delta0.4659
Imp Vol0.4375
Bidaan9.55
Gamma0.0122
Teoretikal11.25
Permintaan12.95
Theta-0.9489
Nilai Intrinsik-2.56
Volum69
Vega0.2963
Nilai Masa13.96
Buka Faedah62
Rho0.0459
Delta / Theta-0.491
AMAT Jual 542.50
Tamat: Okt. 09, 2026
Akhir: 15.6
Prbhn.: -30.91%
SimbolAMAT|20261009|542.50P
Delta-0.5347
Imp Vol0.4405
Bidaan12.4
Gamma0.0121
Teoretikal15.15
Permintaan17.9
Theta-0.907
Nilai Intrinsik2.56
Volum20
Vega0.2962
Nilai Masa13.04
Buka Faedah1
Rho-0.0496
Delta / Theta0.5895
|
| 11.4 |
18.38% |
8.25 |
11.9 |
171 |
545.00 |
17.25 |
0% |
13.95 |
19.7 |
34 |
AMAT Beli 545.00
Tamat: Okt. 09, 2026
Akhir: 11.4
Prbhn.: 18.38%
SimbolAMAT|20261009|545.00C
Delta0.4352
Imp Vol0.4339
Bidaan8.25
Gamma0.0122
Teoretikal10.07
Permintaan11.9
Theta-0.9308
Nilai Intrinsik-5.06
Volum171
Vega0.2935
Nilai Masa16.46
Buka Faedah19
Rho0.043
Delta / Theta-0.4675
AMAT Jual 545.00
Tamat: Okt. 09, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolAMAT|20261009|545.00P
Delta-0.563
Imp Vol0.4487
Bidaan13.95
Gamma0.0118
Teoretikal16.83
Permintaan19.7
Theta-0.9149
Nilai Intrinsik5.06
Volum34
Vega0.2936
Nilai Masa12.19
Buka Faedah0
Rho-0.052
Delta / Theta0.6153
|