| 0 |
0% |
100.85 |
106.7 |
0 |
275.00 |
0.07 |
75% |
0.01 |
0.1 |
104 |
AMAT Beli 275.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20261030|275.00C
Delta0.9627
Imp Vol1.3561
Bidaan100.85
Gamma0.0011
Teoretikal103.78
Permintaan106.7
Theta-0.4336
Nilai Intrinsik102.24
Volum0
Vega0.0425
Nilai Masa-102.24
Buka Faedah0
Rho0.0498
Delta / Theta-2.2201
AMAT Jual 275.00
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: 75%
SimbolAMAT|20261030|275.00P
Delta-0.0038
Imp Vol0.8769
Bidaan0.01
Gamma0.0002
Teoretikal0.06
Permintaan0.1
Theta-0.0365
Nilai Intrinsik-102.24
Volum104
Vega0.0059
Nilai Masa102.31
Buka Faedah128
Rho-0.0003
Delta / Theta0.1028
|
| 104.16 |
0% |
95.5 |
101.7 |
0 |
280.00 |
0.04 |
-33.33% |
0.01 |
0.15 |
62 |
AMAT Beli 280.00
Tamat: Okt. 30, 2026
Akhir: 104.16
Prbhn.: 0%
SimbolAMAT|20261030|280.00C
Delta0.9653
Imp Vol1.2491
Bidaan95.5
Gamma0.0012
Teoretikal98.6
Permintaan101.7
Theta-0.3798
Nilai Intrinsik97.24
Volum0
Vega0.04
Nilai Masa6.92
Buka Faedah7
Rho0.051
Delta / Theta-2.5418
AMAT Jual 280.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolAMAT|20261030|280.00P
Delta-0.0053
Imp Vol0.867
Bidaan0.01
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0495
Nilai Intrinsik-97.24
Volum62
Vega0.008
Nilai Masa97.28
Buka Faedah172
Rho-0.0004
Delta / Theta0.108
|
| 0 |
0% |
90.55 |
96.75 |
0 |
285.00 |
0.04 |
-20% |
0.01 |
0.08 |
34 |
AMAT Beli 285.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20261030|285.00C
Delta0.9624
Imp Vol1.1979
Bidaan90.55
Gamma0.0013
Teoretikal93.65
Permintaan96.75
Theta-0.3887
Nilai Intrinsik92.24
Volum0
Vega0.0427
Nilai Masa-92.24
Buka Faedah0
Rho0.0517
Delta / Theta-2.4761
AMAT Jual 285.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolAMAT|20261030|285.00P
Delta-0.0035
Imp Vol0.77
Bidaan0.01
Gamma0.0003
Teoretikal0.05
Permintaan0.08
Theta-0.0304
Nilai Intrinsik-92.24
Volum34
Vega0.0055
Nilai Masa92.28
Buka Faedah78
Rho-0.0003
Delta / Theta0.1163
|
|
377.24 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 12.4 |
-20.36% |
11.75 |
12.2 |
23 |
377.50 |
11.53 |
-11.17% |
11.85 |
12.4 |
144 |
AMAT Beli 377.50
Tamat: Okt. 30, 2026
Akhir: 12.4
Prbhn.: -20.36%
SimbolAMAT|20261030|377.50C
Delta0.5186
Imp Vol0.5693
Bidaan11.75
Gamma0.0134
Teoretikal11.98
Permintaan12.2
Theta-0.8636
Nilai Intrinsik-0.26
Volum23
Vega0.2083
Nilai Masa12.66
Buka Faedah40
Rho0.0352
Delta / Theta-0.6006
AMAT Jual 377.50
Tamat: Okt. 30, 2026
Akhir: 11.53
Prbhn.: -11.17%
SimbolAMAT|20261030|377.50P
Delta-0.4815
Imp Vol0.5864
Bidaan11.85
Gamma0.013
Teoretikal12.13
Permintaan12.4
Theta-0.8568
Nilai Intrinsik0.26
Volum144
Vega0.2083
Nilai Masa11.27
Buka Faedah161
Rho-0.0324
Delta / Theta0.562
|
| 10.97 |
-4.61% |
10.6 |
10.95 |
73 |
380.00 |
12.88 |
-14.13% |
13.2 |
13.6 |
141 |
AMAT Beli 380.00
Tamat: Okt. 30, 2026
Akhir: 10.97
Prbhn.: -4.61%
SimbolAMAT|20261030|380.00C
Delta0.4851
Imp Vol0.5681
Bidaan10.6
Gamma0.0134
Teoretikal10.78
Permintaan10.95
Theta-0.8611
Nilai Intrinsik-2.76
Volum73
Vega0.2084
Nilai Masa13.73
Buka Faedah60
Rho0.0331
Delta / Theta-0.5634
AMAT Jual 380.00
Tamat: Okt. 30, 2026
Akhir: 12.88
Prbhn.: -14.13%
SimbolAMAT|20261030|380.00P
Delta-0.5142
Imp Vol0.584
Bidaan13.2
Gamma0.0131
Teoretikal13.4
Permintaan13.6
Theta-0.8526
Nilai Intrinsik2.76
Volum141
Vega0.2084
Nilai Masa10.12
Buka Faedah149
Rho-0.0345
Delta / Theta0.6031
|
| 11.58 |
5.46% |
9.55 |
9.8 |
43 |
382.50 |
13.96 |
-10.57% |
14.45 |
15.05 |
38 |
AMAT Beli 382.50
Tamat: Okt. 30, 2026
Akhir: 11.58
Prbhn.: 5.46%
SimbolAMAT|20261030|382.50C
Delta0.452
Imp Vol0.5678
Bidaan9.55
Gamma0.0133
Teoretikal9.68
Permintaan9.8
Theta-0.854
Nilai Intrinsik-5.26
Volum43
Vega0.207
Nilai Masa16.84
Buka Faedah28
Rho0.0309
Delta / Theta-0.5292
AMAT Jual 382.50
Tamat: Okt. 30, 2026
Akhir: 13.96
Prbhn.: -10.57%
SimbolAMAT|20261030|382.50P
Delta-0.5468
Imp Vol0.5813
Bidaan14.45
Gamma0.0131
Teoretikal14.75
Permintaan15.05
Theta-0.8422
Nilai Intrinsik5.26
Volum38
Vega0.2071
Nilai Masa8.7
Buka Faedah115
Rho-0.0365
Delta / Theta0.6493
|