| 0 |
0% |
128.8 |
132.2 |
0 |
195.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|195.00C
Delta0.9997
Imp Vol0.7075
Bidaan128.8
Gamma0
Teoretikal130.75
Permintaan132.2
Theta-0.0141
Nilai Intrinsik130.57
Volum0
Vega0.0001
Nilai Masa-130.57
Buka Faedah0
Rho0.0694
Delta / Theta-70.8276
AIT Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|195.00P
Delta-0.0369
Imp Vol1.669
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-0.3171
Nilai Intrinsik-130.57
Volum0
Vega0.0496
Nilai Masa130.57
Buka Faedah0
Rho-0.0045
Delta / Theta0.1163
|
| 0 |
0% |
123.8 |
126.9 |
0 |
200.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|200.00C
Delta0.9995
Imp Vol0.7735
Bidaan123.8
Gamma0
Teoretikal125.76
Permintaan126.9
Theta-0.0164
Nilai Intrinsik125.57
Volum0
Vega0.0007
Nilai Masa-125.57
Buka Faedah0
Rho0.0711
Delta / Theta-60.8796
AIT Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|200.00P
Delta-0.0384
Imp Vol1.5989
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-0.3142
Nilai Intrinsik-125.57
Volum0
Vega0.0513
Nilai Masa125.57
Buka Faedah0
Rho-0.0047
Delta / Theta0.1224
|
| 0 |
0% |
113.7 |
116.6 |
0 |
210.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|210.00C
Delta0.9997
Imp Vol0.6412
Bidaan113.7
Gamma0
Teoretikal115.77
Permintaan116.6
Theta-0.016
Nilai Intrinsik115.57
Volum0
Vega0.0003
Nilai Masa-115.57
Buka Faedah0
Rho0.0747
Delta / Theta-62.6711
AIT Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|210.00P
Delta-0.0418
Imp Vol1.4632
Bidaan0
Gamma0.001
Teoretikal1.7
Permintaan3.4
Theta-0.3079
Nilai Intrinsik-115.57
Volum0
Vega0.0549
Nilai Masa115.57
Buka Faedah0
Rho-0.0051
Delta / Theta0.1359
|
|
325.57 |
Harga @ Sep. 05, 2026 20:40 GMT |
| 0 |
0% |
2.9 |
4.8 |
0 |
330.00 |
0 |
0% |
7.5 |
9.9 |
0 |
AIT Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|330.00C
Delta0.3951
Imp Vol0.2294
Bidaan2.9
Gamma0.0273
Teoretikal3.85
Permintaan4.8
Theta-0.2189
Nilai Intrinsik-4.43
Volum0
Vega0.2365
Nilai Masa4.43
Buka Faedah5
Rho0.0444
Delta / Theta-1.8048
AIT Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|330.00P
Delta-0.5931
Imp Vol0.2605
Bidaan7.5
Gamma0.0244
Teoretikal8.7
Permintaan9.9
Theta-0.2249
Nilai Intrinsik4.43
Volum0
Vega0.2382
Nilai Masa-4.43
Buka Faedah2
Rho-0.0589
Delta / Theta2.6372
|
| 0 |
0% |
0 |
3.5 |
0 |
340.00 |
0 |
0% |
13.6 |
16.8 |
0 |
AIT Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|340.00C
Delta0.2008
Imp Vol0.2597
Bidaan0
Gamma0.0176
Teoretikal1.75
Permintaan3.5
Theta-0.1774
Nilai Intrinsik-14.43
Volum0
Vega0.1724
Nilai Masa14.43
Buka Faedah17
Rho0.0227
Delta / Theta-1.1317
AIT Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|340.00P
Delta-0.8542
Imp Vol0.2154
Bidaan13.6
Gamma0.0177
Teoretikal15.2
Permintaan16.8
Theta-0.1003
Nilai Intrinsik14.43
Volum0
Vega0.1394
Nilai Masa-14.43
Buka Faedah17
Rho-0.065
Delta / Theta8.5168
|
| 0 |
0% |
0 |
2.75 |
0 |
350.00 |
0 |
0% |
23.2 |
26.7 |
0 |
AIT Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|350.00C
Delta0.1359
Imp Vol0.3342
Bidaan0
Gamma0.0106
Teoretikal1.37
Permintaan2.75
Theta-0.1758
Nilai Intrinsik-24.43
Volum0
Vega0.134
Nilai Masa24.43
Buka Faedah51
Rho0.0153
Delta / Theta-0.7732
AIT Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260918|350.00P
Delta-0.911
Imp Vol0.2842
Bidaan23.2
Gamma0.0224
Teoretikal24.95
Permintaan26.7
Theta-0.0923
Nilai Intrinsik24.43
Volum0
Vega0.098
Nilai Masa-24.43
Buka Faedah0
Rho-0.0624
Delta / Theta9.8701
|