| 0 |
0% |
121.6 |
125.6 |
0 |
210.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|210.00C
Delta0.9991
Imp Vol0.6078
Bidaan121.6
Gamma0
Teoretikal123.94
Permintaan125.6
Theta-0.019
Nilai Intrinsik123.39
Volum0
Vega0.0016
Nilai Masa-123.39
Buka Faedah0
Rho0.1204
Delta / Theta-52.5091
AIT Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|210.00P
Delta-0.0394
Imp Vol1.2001
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.1933
Nilai Intrinsik-123.39
Volum0
Vega0.0681
Nilai Masa123.39
Buka Faedah0
Rho-0.008
Delta / Theta0.2038
|
| 0 |
0% |
111.6 |
115.4 |
0 |
220.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|220.00C
Delta0.9992
Imp Vol0.5347
Bidaan111.6
Gamma0
Teoretikal113.96
Permintaan115.4
Theta-0.0194
Nilai Intrinsik113.39
Volum0
Vega0.0013
Nilai Masa-113.39
Buka Faedah1
Rho0.1262
Delta / Theta-51.4047
AIT Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|220.00P
Delta-0.0429
Imp Vol1.0984
Bidaan0
Gamma0.001
Teoretikal1.7
Permintaan3.4
Theta-0.1893
Nilai Intrinsik-113.39
Volum0
Vega0.0729
Nilai Masa113.39
Buka Faedah0
Rho-0.0086
Delta / Theta0.2263
|
| 0 |
0% |
101.7 |
105.5 |
0 |
230.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|230.00C
Delta0.9994
Imp Vol0.46
Bidaan101.7
Gamma0
Teoretikal103.98
Permintaan105.5
Theta-0.0198
Nilai Intrinsik103.39
Volum0
Vega0.0009
Nilai Masa-103.39
Buka Faedah0
Rho0.132
Delta / Theta-50.4192
AIT Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|230.00P
Delta-0.0468
Imp Vol1.0005
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-0.185
Nilai Intrinsik-103.39
Volum0
Vega0.0783
Nilai Masa103.39
Buka Faedah0
Rho-0.0093
Delta / Theta0.253
|
|
333.39 |
Harga @ Sep. 25, 2026 20:16 GMT |
| 0 |
0% |
3.5 |
6.8 |
0 |
340.00 |
0 |
0% |
9.9 |
12.5 |
0 |
AIT Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|340.00C
Delta0.3931
Imp Vol0.2392
Bidaan3.5
Gamma0.0201
Teoretikal5.15
Permintaan6.8
Theta-0.1864
Nilai Intrinsik-6.61
Volum0
Vega0.3076
Nilai Masa6.61
Buka Faedah4
Rho0.0725
Delta / Theta-2.1093
AIT Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|340.00P
Delta-0.608
Imp Vol0.2458
Bidaan9.9
Gamma0.025
Teoretikal11.2
Permintaan12.5
Theta-0.1641
Nilai Intrinsik6.61
Volum0
Vega0.3066
Nilai Masa-6.61
Buka Faedah0
Rho-0.0969
Delta / Theta3.7044
|
| 0 |
0% |
0.3 |
4.3 |
0 |
350.00 |
0 |
0% |
17 |
19.7 |
0 |
AIT Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|350.00C
Delta0.2173
Imp Vol0.2378
Bidaan0.3
Gamma0.0155
Teoretikal2.3
Permintaan4.3
Theta-0.1394
Nilai Intrinsik-16.61
Volum0
Vega0.2352
Nilai Masa16.61
Buka Faedah1
Rho0.0404
Delta / Theta-1.5587
AIT Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|350.00P
Delta-0.7839
Imp Vol0.2445
Bidaan17
Gamma0.0246
Teoretikal18.35
Permintaan19.7
Theta-0.1183
Nilai Intrinsik16.61
Volum0
Vega0.2328
Nilai Masa-16.61
Buka Faedah0
Rho-0.1091
Delta / Theta6.626
|
| 0 |
0% |
0 |
2.95 |
0 |
360.00 |
0 |
0% |
25.5 |
28.5 |
0 |
AIT Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|360.00C
Delta0.1364
Imp Vol0.2745
Bidaan0
Gamma0.01
Teoretikal1.48
Permintaan2.95
Theta-0.1183
Nilai Intrinsik-26.61
Volum0
Vega0.175
Nilai Masa26.61
Buka Faedah0
Rho0.0253
Delta / Theta-1.1535
AIT Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261016|360.00P
Delta-0.902
Imp Vol0.247
Bidaan25.5
Gamma0.0091
Teoretikal27
Permintaan28.5
Theta-0.0646
Nilai Intrinsik26.61
Volum0
Vega0.136
Nilai Masa-26.61
Buka Faedah0
Rho-0.0973
Delta / Theta13.9716
|