| 0 |
0% |
135 |
138.1 |
0 |
160.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|160.00C
Delta0.9995
Imp Vol1.0585
Bidaan135
Gamma0
Teoretikal137.49
Permintaan138.1
Theta-0.0139
Nilai Intrinsik138.31
Volum0
Vega0.0005
Nilai Masa-138.31
Buka Faedah0
Rho0.0481
Delta / Theta-72.0176
AIT Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|160.00P
Delta-0.0334
Imp Vol2.1744
Bidaan0
Gamma0.0007
Teoretikal1.7
Permintaan3.4
Theta-0.3784
Nilai Intrinsik-138.31
Volum0
Vega0.0384
Nilai Masa138.31
Buka Faedah1
Rho-0.0033
Delta / Theta0.0883
|
| 0 |
0% |
130 |
133.1 |
0 |
165.00 |
0 |
0% |
0 |
3.6 |
0 |
AIT Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|165.00C
Delta0.9993
Imp Vol1.0658
Bidaan130
Gamma0
Teoretikal132.5
Permintaan133.1
Theta-0.0166
Nilai Intrinsik133.31
Volum0
Vega0.001
Nilai Masa-133.31
Buka Faedah0
Rho0.0496
Delta / Theta-60.2408
AIT Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|165.00P
Delta-0.0362
Imp Vol2.1059
Bidaan0
Gamma0.0007
Teoretikal1.8
Permintaan3.6
Theta-0.3916
Nilai Intrinsik-133.31
Volum0
Vega0.041
Nilai Masa133.31
Buka Faedah0
Rho-0.0035
Delta / Theta0.0925
|
| 0 |
0% |
125 |
128.1 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
AIT Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|170.00C
Delta0.9996
Imp Vol0.9208
Bidaan125
Gamma0
Teoretikal127.5
Permintaan128.1
Theta-0.0139
Nilai Intrinsik128.31
Volum0
Vega0.0003
Nilai Masa-128.31
Buka Faedah0
Rho0.0512
Delta / Theta-71.7347
AIT Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|170.00P
Delta-0.0461
Imp Vol2.155
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.4871
Nilai Intrinsik-128.31
Volum0
Vega0.0499
Nilai Masa128.31
Buka Faedah0
Rho-0.0045
Delta / Theta0.0946
|
|
298.31 |
Harga @ Nov. 09, 2026 17:46 GMT |
| 5 |
0% |
4.3 |
6 |
1 |
300.00 |
0 |
0% |
7.6 |
10.1 |
0 |
AIT Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolAIT|20261120|300.00C
Delta0.4507
Imp Vol0.3026
Bidaan4.3
Gamma0.0253
Teoretikal5.15
Permintaan6
Theta-0.2923
Nilai Intrinsik-1.69
Volum1
Vega0.2043
Nilai Masa6.69
Buka Faedah51
Rho0.0388
Delta / Theta-1.542
AIT Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|300.00P
Delta-0.5379
Imp Vol0.3675
Bidaan7.6
Gamma0.021
Teoretikal8.85
Permintaan10.1
Theta-0.3295
Nilai Intrinsik1.69
Volum0
Vega0.2049
Nilai Masa-1.69
Buka Faedah6
Rho-0.0432
Delta / Theta1.6323
|
| 0.7 |
0% |
0.1 |
3.5 |
0 |
310.00 |
16.04 |
0% |
14.5 |
17 |
1 |
AIT Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIT|20261120|310.00C
Delta0.2163
Imp Vol0.2893
Bidaan0.1
Gamma0.0196
Teoretikal1.8
Permintaan3.5
Theta-0.2044
Nilai Intrinsik-11.69
Volum0
Vega0.1513
Nilai Masa12.39
Buka Faedah18
Rho0.0188
Delta / Theta-1.0578
AIT Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 16.04
Prbhn.: 0%
SimbolAIT|20261120|310.00P
Delta-0.7199
Imp Vol0.3848
Bidaan14.5
Gamma0.0171
Teoretikal15.75
Permintaan17
Theta-0.2876
Nilai Intrinsik11.69
Volum1
Vega0.1736
Nilai Masa4.35
Buka Faedah15
Rho-0.054
Delta / Theta2.5029
|
| 0 |
0% |
0 |
3.2 |
0 |
320.00 |
0 |
0% |
23.4 |
26 |
0 |
AIT Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|320.00C
Delta0.1544
Imp Vol0.3966
Bidaan0
Gamma0.0116
Teoretikal1.6
Permintaan3.2
Theta-0.225
Nilai Intrinsik-21.69
Volum0
Vega0.1227
Nilai Masa21.69
Buka Faedah54
Rho0.0134
Delta / Theta-0.6862
AIT Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|320.00P
Delta-0.8149
Imp Vol0.4508
Bidaan23.4
Gamma0.0116
Teoretikal24.7
Permintaan26
Theta-0.2645
Nilai Intrinsik21.69
Volum0
Vega0.1375
Nilai Masa-21.69
Buka Faedah58
Rho-0.0584
Delta / Theta3.0809
|