| 0 |
0% |
24.6 |
27.5 |
0 |
330.00 |
2.18 |
2.18% |
1.5 |
3.6 |
1 |
AIT Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|330.00C
Delta0.7991
Imp Vol0.5031
Bidaan24.6
Gamma0.0096
Teoretikal26.05
Permintaan27.5
Theta-0.4326
Nilai Intrinsik23.11
Volum0
Vega0.1636
Nilai Masa-23.11
Buka Faedah9
Rho0.07
Delta / Theta-1.8471
AIT Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: 2.18%
SimbolAIT|20260821|330.00P
Delta-0.1754
Imp Vol0.447
Bidaan1.5
Gamma0.0099
Teoretikal2.55
Permintaan3.6
Theta-0.3315
Nilai Intrinsik-23.11
Volum1
Vega0.1506
Nilai Masa25.29
Buka Faedah2
Rho-0.0161
Delta / Theta0.5291
|
| 0 |
0% |
16.5 |
19.5 |
0 |
340.00 |
0 |
0% |
2.75 |
5.7 |
0 |
AIT Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|340.00C
Delta0.6977
Imp Vol0.4596
Bidaan16.5
Gamma0.013
Teoretikal18
Permintaan19.5
Theta-0.4862
Nilai Intrinsik13.11
Volum0
Vega0.2034
Nilai Masa-13.11
Buka Faedah10
Rho0.0624
Delta / Theta-1.4349
AIT Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|340.00P
Delta-0.2808
Imp Vol0.4021
Bidaan2.75
Gamma0.0144
Teoretikal4.225
Permintaan5.7
Theta-0.3874
Nilai Intrinsik-13.11
Volum0
Vega0.1966
Nilai Masa13.11
Buka Faedah5
Rho-0.0254
Delta / Theta0.7249
|
| 15.87 |
15.87% |
9.7 |
12.9 |
1 |
350.00 |
0 |
0% |
6 |
9.4 |
0 |
AIT Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 15.87
Prbhn.: 15.87%
SimbolAIT|20260821|350.00C
Delta0.5562
Imp Vol0.4283
Bidaan9.7
Gamma0.0158
Teoretikal11.3
Permintaan12.9
Theta-0.5084
Nilai Intrinsik3.11
Volum1
Vega0.2303
Nilai Masa12.76
Buka Faedah20
Rho0.0506
Delta / Theta-1.0941
AIT Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|350.00P
Delta-0.4414
Imp Vol0.386
Bidaan6
Gamma0.0176
Teoretikal7.7
Permintaan9.4
Theta-0.432
Nilai Intrinsik-3.11
Volum0
Vega0.2301
Nilai Masa3.11
Buka Faedah2
Rho-0.039
Delta / Theta1.0218
|
|
353.11 |
Harga @ Ogos 12, 2026 13:47 GMT |
| 0 |
0% |
5.1 |
8.1 |
0 |
360.00 |
0 |
0% |
11.7 |
14.8 |
0 |
AIT Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|360.00C
Delta0.3961
Imp Vol0.4188
Bidaan5.1
Gamma0.0158
Teoretikal6.6
Permintaan8.1
Theta-0.4815
Nilai Intrinsik-6.89
Volum0
Vega0.2247
Nilai Masa6.89
Buka Faedah7
Rho0.0364
Delta / Theta-0.8227
AIT Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|360.00P
Delta-0.616
Imp Vol0.3863
Bidaan11.7
Gamma0.017
Teoretikal13.25
Permintaan14.8
Theta-0.4138
Nilai Intrinsik6.89
Volum0
Vega0.2226
Nilai Masa-6.89
Buka Faedah0
Rho-0.0525
Delta / Theta1.4886
|
| 0 |
0% |
1.9 |
5 |
0 |
370.00 |
0 |
0% |
18.7 |
21.5 |
0 |
AIT Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|370.00C
Delta0.2501
Imp Vol0.4099
Bidaan1.9
Gamma0.0133
Teoretikal3.45
Permintaan5
Theta-0.3869
Nilai Intrinsik-16.89
Volum0
Vega0.1853
Nilai Masa16.89
Buka Faedah20
Rho0.0232
Delta / Theta-0.6463
AIT Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|370.00P
Delta-0.7779
Imp Vol0.3688
Bidaan18.7
Gamma0.014
Teoretikal20.1
Permintaan21.5
Theta-0.3009
Nilai Intrinsik16.89
Volum0
Vega0.1733
Nilai Masa-16.89
Buka Faedah0
Rho-0.0608
Delta / Theta2.5854
|
| 0 |
0% |
1.5 |
3.2 |
0 |
380.00 |
0 |
0% |
27.2 |
30.9 |
0 |
AIT Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|380.00C
Delta0.1707
Imp Vol0.4564
Bidaan1.5
Gamma0.0095
Teoretikal2.35
Permintaan3.2
Theta-0.3425
Nilai Intrinsik-26.89
Volum0
Vega0.148
Nilai Masa26.89
Buka Faedah20
Rho0.0158
Delta / Theta-0.4984
AIT Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|380.00P
Delta-0.863
Imp Vol0.4058
Bidaan27.2
Gamma0.0094
Teoretikal29.05
Permintaan30.9
Theta-0.2397
Nilai Intrinsik26.89
Volum0
Vega0.1275
Nilai Masa-26.89
Buka Faedah0
Rho-0.0615
Delta / Theta3.6008
|