0 |
0% |
50 |
54.4 |
0 |
140.00 |
0 |
0% |
0 |
0.25 |
0 |
AIT Beli 140.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|140.00C
Delta0.979
Imp Vol0.6291
Bidaan50
Gamma0.0016
Teoretikal52.2
Permintaan54.4
Theta-0.0477
Nilai Intrinsik51.56
Volum0
Vega0.0243
Nilai Masa-51.56
Buka Faedah0
Rho0.089
Delta / Theta-20.5369
AIT Jual 140.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-51.56
Volum0
Vega0
Nilai Masa51.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.5 |
0 |
145.00 |
0 |
0% |
0 |
0.25 |
0 |
AIT Beli 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|145.00C
Delta0.9748
Imp Vol0.5804
Bidaan45
Gamma0.002
Teoretikal47.25
Permintaan49.5
Theta-0.0508
Nilai Intrinsik46.56
Volum0
Vega0.0284
Nilai Masa-46.56
Buka Faedah0
Rho0.0917
Delta / Theta-19.2066
AIT Jual 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-46.56
Volum0
Vega0
Nilai Masa46.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.7 |
44.5 |
0 |
150.00 |
0 |
0% |
0 |
0.25 |
0 |
AIT Beli 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|150.00C
Delta0.9856
Imp Vol0.4505
Bidaan39.7
Gamma0.0016
Teoretikal42.1
Permintaan44.5
Theta-0.0338
Nilai Intrinsik41.56
Volum0
Vega0.0174
Nilai Masa-41.56
Buka Faedah0
Rho0.0965
Delta / Theta-29.1898
AIT Jual 150.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-41.56
Volum0
Vega0
Nilai Masa41.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
191.56 |
Harga @ Jun. 25, 2024 20:42 GMT |
2.1 |
0% |
2.3 |
2.7 |
0 |
195.00 |
0 |
0% |
5 |
5.5 |
0 |
AIT Beli 195.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolAIT|20240719|195.00C
Delta0.39
Imp Vol0.1904
Bidaan2.3
Gamma0.041
Teoretikal2.5
Permintaan2.7
Theta-0.0837
Nilai Intrinsik-3.44
Volum0
Vega0.1884
Nilai Masa5.54
Buka Faedah14
Rho0.0475
Delta / Theta-4.6601
AIT Jual 195.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|195.00P
Delta-0.6288
Imp Vol0.1807
Bidaan5
Gamma0.0436
Teoretikal5.25
Permintaan5.5
Theta-0.0578
Nilai Intrinsik3.44
Volum0
Vega0.1844
Nilai Masa-3.44
Buka Faedah0
Rho-0.0606
Delta / Theta10.8783
|
1.04 |
0% |
0.95 |
1.2 |
0 |
200.00 |
0 |
0% |
8.5 |
9.4 |
0 |
AIT Beli 200.00
Tamat: Jul. 19, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolAIT|20240719|200.00C
Delta0.2099
Imp Vol0.1884
Bidaan0.95
Gamma0.0311
Teoretikal1.08
Permintaan1.2
Theta-0.0604
Nilai Intrinsik-8.44
Volum0
Vega0.1415
Nilai Masa9.48
Buka Faedah6
Rho0.0257
Delta / Theta-3.4748
AIT Jual 200.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|200.00P
Delta-0.825
Imp Vol0.1789
Bidaan8.5
Gamma0.0308
Teoretikal8.95
Permintaan9.4
Theta-0.0345
Nilai Intrinsik8.44
Volum0
Vega0.124
Nilai Masa-8.44
Buka Faedah0
Rho-0.0613
Delta / Theta23.9385
|
0.25 |
0% |
0.2 |
0.35 |
4 |
210.00 |
0 |
0% |
16 |
20.9 |
0 |
AIT Beli 210.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAIT|20240719|210.00C
Delta0.0566
Imp Vol0.2152
Bidaan0.2
Gamma0.0108
Teoretikal0.25
Permintaan0.35
Theta-0.0264
Nilai Intrinsik-18.44
Volum4
Vega0.0559
Nilai Masa18.69
Buka Faedah105
Rho0.007
Delta / Theta-2.146
AIT Jual 210.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240719|210.00P
Delta-0.9814
Imp Vol0.2156
Bidaan16
Gamma0.0044
Teoretikal18.45
Permintaan20.9
Theta-0.0053
Nilai Intrinsik18.44
Volum0
Vega0.019
Nilai Masa-18.44
Buka Faedah0
Rho-0.0167
Delta / Theta183.8874
|