| 0 |
0% |
168.6 |
172.8 |
0 |
160.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|160.00C
Delta0.9961
Imp Vol0.9143
Bidaan168.6
Gamma0.0001
Teoretikal170.7
Permintaan172.8
Theta-0.0252
Nilai Intrinsik170.48
Volum0
Vega0.0103
Nilai Masa-170.48
Buka Faedah0
Rho0.1517
Delta / Theta-39.4604
AIT Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|160.00P
Delta-0.0271
Imp Vol1.3718
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.1244
Nilai Intrinsik-170.48
Volum0
Vega0.0639
Nilai Masa170.48
Buka Faedah1
Rho-0.0095
Delta / Theta0.2179
|
| 0 |
0% |
164 |
167.8 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|165.00C
Delta0.9917
Imp Vol0.992
Bidaan164
Gamma0.0002
Teoretikal165.9
Permintaan167.8
Theta-0.0429
Nilai Intrinsik165.48
Volum0
Vega0.0217
Nilai Masa-165.48
Buka Faedah0
Rho0.1549
Delta / Theta-23.1165
AIT Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|165.00P
Delta-0.0282
Imp Vol1.3205
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.1236
Nilai Intrinsik-165.48
Volum0
Vega0.066
Nilai Masa165.48
Buka Faedah0
Rho-0.0098
Delta / Theta0.2279
|
| 0 |
0% |
158.6 |
162.8 |
0 |
170.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|170.00C
Delta0.9969
Imp Vol0.803
Bidaan158.6
Gamma0.0001
Teoretikal160.7
Permintaan162.8
Theta-0.022
Nilai Intrinsik160.48
Volum0
Vega0.008
Nilai Masa-160.48
Buka Faedah0
Rho0.1615
Delta / Theta-45.353
AIT Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|170.00P
Delta-0.0293
Imp Vol1.2707
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.1228
Nilai Intrinsik-160.48
Volum0
Vega0.0682
Nilai Masa160.48
Buka Faedah0
Rho-0.0102
Delta / Theta0.2385
|
|
330.48 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 10 |
0% |
7.3 |
9.9 |
2 |
340.00 |
0 |
0% |
15.8 |
19 |
0 |
AIT Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolAIT|20261120|340.00C
Delta0.4081
Imp Vol0.3022
Bidaan7.3
Gamma0.0126
Teoretikal8.6
Permintaan9.9
Theta-0.1828
Nilai Intrinsik-9.52
Volum2
Vega0.3968
Nilai Masa19.52
Buka Faedah120
Rho0.121
Delta / Theta-2.2319
AIT Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|340.00P
Delta-0.5973
Imp Vol0.3012
Bidaan15.8
Gamma0.0127
Teoretikal17.4
Permintaan19
Theta-0.154
Nilai Intrinsik9.52
Volum0
Vega0.3945
Nilai Masa-9.52
Buka Faedah59
Rho-0.1614
Delta / Theta3.8791
|
| 0 |
0% |
4.2 |
6.6 |
0 |
350.00 |
0 |
0% |
22.5 |
25.5 |
0 |
AIT Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|350.00C
Delta0.2928
Imp Vol0.3007
Bidaan4.2
Gamma0.0112
Teoretikal5.4
Permintaan6.6
Theta-0.1593
Nilai Intrinsik-19.52
Volum0
Vega0.3514
Nilai Masa19.52
Buka Faedah43
Rho0.0875
Delta / Theta-1.8377
AIT Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|350.00P
Delta-0.7208
Imp Vol0.2928
Bidaan22.5
Gamma0.0114
Teoretikal24
Permintaan25.5
Theta-0.1254
Nilai Intrinsik19.52
Volum0
Vega0.3418
Nilai Masa-19.52
Buka Faedah61
Rho-0.18
Delta / Theta5.7485
|
| 0 |
0% |
0.5 |
4.5 |
0 |
360.00 |
0 |
0% |
30 |
33.3 |
0 |
AIT Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|360.00C
Delta0.1731
Imp Vol0.2732
Bidaan0.5
Gamma0.0092
Teoretikal2.5
Permintaan4.5
Theta-0.1072
Nilai Intrinsik-29.52
Volum0
Vega0.2617
Nilai Masa29.52
Buka Faedah46
Rho0.0524
Delta / Theta-1.6155
AIT Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20261120|360.00P
Delta-0.8312
Imp Vol0.2807
Bidaan30
Gamma0.0091
Teoretikal31.65
Permintaan33.3
Theta-0.0845
Nilai Intrinsik29.52
Volum0
Vega0.2547
Nilai Masa-29.52
Buka Faedah55
Rho-0.18
Delta / Theta9.839
|