| 0 |
0% |
197.5 |
200.7 |
0 |
160.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|160.00C
Delta0.9876
Imp Vol2.3771
Bidaan197.5
Gamma0.0002
Teoretikal199.1
Permintaan200.7
Theta-0.2348
Nilai Intrinsik198.77
Volum0
Vega0.0189
Nilai Masa-198.77
Buka Faedah1
Rho0.0424
Delta / Theta-4.2062
AIT Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|160.00P
Delta-0.0233
Imp Vol2.7707
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.4527
Nilai Intrinsik-198.77
Volum0
Vega0.0327
Nilai Masa198.77
Buka Faedah0
Rho-0.0026
Delta / Theta0.0516
|
| 0 |
0% |
192.2 |
195.7 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|165.00C
Delta0.9893
Imp Vol2.2084
Bidaan192.2
Gamma0.0002
Teoretikal193.95
Permintaan195.7
Theta-0.1933
Nilai Intrinsik193.77
Volum0
Vega0.0166
Nilai Masa-193.77
Buka Faedah0
Rho0.044
Delta / Theta-5.1178
AIT Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|165.00P
Delta-0.0242
Imp Vol2.6761
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.4505
Nilai Intrinsik-193.77
Volum0
Vega0.0337
Nilai Masa193.77
Buka Faedah0
Rho-0.0027
Delta / Theta0.0537
|
| 0 |
0% |
187.4 |
190.7 |
0 |
170.00 |
0 |
0% |
0 |
3.4 |
0 |
AIT Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|170.00C
Delta0.9875
Imp Vol2.1834
Bidaan187.4
Gamma0.0002
Teoretikal189.05
Permintaan190.7
Theta-0.2183
Nilai Intrinsik188.77
Volum0
Vega0.019
Nilai Masa-188.77
Buka Faedah0
Rho0.0451
Delta / Theta-4.5244
AIT Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|170.00P
Delta-0.0251
Imp Vol2.5843
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.4481
Nilai Intrinsik-188.77
Volum0
Vega0.0347
Nilai Masa188.77
Buka Faedah0
Rho-0.0027
Delta / Theta0.0559
|
|
358.77 |
Harga @ Ogos 11, 2026 17:46 GMT |
| 0 |
0% |
7.6 |
10.5 |
0 |
360.00 |
0 |
0% |
8.9 |
11.5 |
0 |
AIT Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|360.00C
Delta0.4908
Imp Vol0.4105
Bidaan7.6
Gamma0.0164
Teoretikal9.05
Permintaan10.5
Theta-0.4993
Nilai Intrinsik-1.23
Volum0
Vega0.2365
Nilai Masa1.23
Buka Faedah7
Rho0.0457
Delta / Theta-0.9829
AIT Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|360.00P
Delta-0.5113
Imp Vol0.3996
Bidaan8.9
Gamma0.0169
Teoretikal10.2
Permintaan11.5
Theta-0.4583
Nilai Intrinsik1.23
Volum0
Vega0.2364
Nilai Masa-1.23
Buka Faedah0
Rho-0.0454
Delta / Theta1.1156
|
| 0 |
0% |
3.9 |
7 |
0 |
370.00 |
0 |
0% |
15 |
18 |
0 |
AIT Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|370.00C
Delta0.3399
Imp Vol0.4221
Bidaan3.9
Gamma0.0146
Teoretikal5.45
Permintaan7
Theta-0.4681
Nilai Intrinsik-11.23
Volum0
Vega0.2172
Nilai Masa11.23
Buka Faedah20
Rho0.0319
Delta / Theta-0.726
AIT Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|370.00P
Delta-0.6691
Imp Vol0.4052
Bidaan15
Gamma0.0152
Teoretikal16.5
Permintaan18
Theta-0.4177
Nilai Intrinsik11.23
Volum0
Vega0.2148
Nilai Masa-11.23
Buka Faedah0
Rho-0.0566
Delta / Theta1.602
|
| 0 |
0% |
1.5 |
3.5 |
0 |
380.00 |
0 |
0% |
22.2 |
25 |
0 |
AIT Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|380.00C
Delta0.1973
Imp Vol0.396
Bidaan1.5
Gamma0.0118
Teoretikal2.5
Permintaan3.5
Theta-0.3318
Nilai Intrinsik-21.23
Volum0
Vega0.1647
Nilai Masa21.23
Buka Faedah20
Rho0.0187
Delta / Theta-0.5947
AIT Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|380.00P
Delta-0.8193
Imp Vol0.3754
Bidaan22.2
Gamma0.0119
Teoretikal23.6
Permintaan25
Theta-0.2728
Nilai Intrinsik21.23
Volum0
Vega0.1556
Nilai Masa-21.23
Buka Faedah0
Rho-0.0625
Delta / Theta3.0033
|