| 0 |
0% |
193 |
195.7 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
AIT Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|160.00C
Delta0.9998
Imp Vol1.5057
Bidaan193
Gamma0
Teoretikal194.65
Permintaan195.7
Theta-0.0126
Nilai Intrinsik197.62
Volum0
Vega0.0002
Nilai Masa-197.62
Buka Faedah1
Rho0.035
Delta / Theta-79.548
AIT Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|160.00P
Delta-0.0173
Imp Vol2.8264
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.3969
Nilai Intrinsik-197.62
Volum0
Vega0.0225
Nilai Masa197.62
Buka Faedah0
Rho-0.0015
Delta / Theta0.0437
|
| 0 |
0% |
188 |
190.8 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
AIT Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|165.00C
Delta0.9995
Imp Vol1.5854
Bidaan188
Gamma0
Teoretikal189.66
Permintaan190.8
Theta-0.0177
Nilai Intrinsik192.62
Volum0
Vega0.0007
Nilai Masa-192.62
Buka Faedah0
Rho0.0361
Delta / Theta-56.3834
AIT Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|165.00P
Delta-0.018
Imp Vol2.7276
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.395
Nilai Intrinsik-192.62
Volum0
Vega0.0232
Nilai Masa192.62
Buka Faedah0
Rho-0.0015
Delta / Theta0.0455
|
| 0 |
0% |
183 |
186.1 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
AIT Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|170.00C
Delta0.9997
Imp Vol1.4562
Bidaan183
Gamma0
Teoretikal184.66
Permintaan186.1
Theta-0.0152
Nilai Intrinsik187.62
Volum0
Vega0.0004
Nilai Masa-187.62
Buka Faedah0
Rho0.0372
Delta / Theta-65.6849
AIT Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|170.00P
Delta-0.0186
Imp Vol2.6318
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.393
Nilai Intrinsik-187.62
Volum0
Vega0.0239
Nilai Masa187.62
Buka Faedah0
Rho-0.0016
Delta / Theta0.0474
|
|
357.62 |
Harga @ Ogos 13, 2026 20:16 GMT |
| 3.15 |
-53.19% |
1.9 |
4.9 |
116 |
360.00 |
8.26 |
-19.02% |
7.4 |
10.5 |
1 |
AIT Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: -53.19%
SimbolAIT|20260821|360.00C
Delta0.3635
Imp Vol0.2664
Bidaan1.9
Gamma0.0268
Teoretikal3.4
Permintaan4.9
Theta-0.3385
Nilai Intrinsik-2.38
Volum116
Vega0.197
Nilai Masa5.53
Buka Faedah11
Rho0.0275
Delta / Theta-1.0738
AIT Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 8.26
Prbhn.: -19.02%
SimbolAIT|20260821|360.00P
Delta-0.6298
Imp Vol0.2832
Bidaan7.4
Gamma0.0255
Teoretikal8.95
Permintaan10.5
Theta-0.3346
Nilai Intrinsik2.38
Volum1
Vega0.1981
Nilai Masa5.88
Buka Faedah1
Rho-0.0416
Delta / Theta1.8824
|
| 1 |
-74.36% |
0.25 |
1.4 |
16 |
370.00 |
0 |
0% |
14.9 |
18 |
0 |
AIT Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -74.36%
SimbolAIT|20260821|370.00C
Delta0.1293
Imp Vol0.2468
Bidaan0.25
Gamma0.0163
Teoretikal0.82
Permintaan1.4
Theta-0.1744
Nilai Intrinsik-12.38
Volum16
Vega0.1106
Nilai Masa13.38
Buka Faedah30
Rho0.0099
Delta / Theta-0.7414
AIT Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|370.00P
Delta-0.8443
Imp Vol0.2789
Bidaan14.9
Gamma0.0166
Teoretikal16.45
Permintaan18
Theta-0.1997
Nilai Intrinsik12.38
Volum0
Vega0.125
Nilai Masa-12.38
Buka Faedah0
Rho-0.0471
Delta / Theta4.2273
|
| 0.38 |
-86.18% |
0 |
0.75 |
8 |
380.00 |
0 |
0% |
24.8 |
27.5 |
0 |
AIT Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: -86.18%
SimbolAIT|20260821|380.00C
Delta0.0582
Imp Vol0.2912
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.1128
Nilai Intrinsik-22.38
Volum8
Vega0.061
Nilai Masa22.76
Buka Faedah35
Rho0.0044
Delta / Theta-0.5159
AIT Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIT|20260821|380.00P
Delta-0.9016
Imp Vol0.3584
Bidaan24.8
Gamma0.0095
Teoretikal26.15
Permintaan27.5
Theta-0.1849
Nilai Intrinsik22.38
Volum0
Vega0.0905
Nilai Masa-22.38
Buka Faedah0
Rho-0.046
Delta / Theta4.8762
|