| 0 |
0% |
14.35 |
14.65 |
0 |
14.00 |
0.02 |
0% |
0 |
0.02 |
2 |
APLD Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260925|14.00C
Delta0.9964
Imp Vol2.6615
Bidaan14.35
Gamma0.0013
Teoretikal14.51
Permintaan14.65
Theta-0.012
Nilai Intrinsik14.19
Volum0
Vega0.0003
Nilai Masa-14.19
Buka Faedah0
Rho0.0015
Delta / Theta-83.1403
APLD Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAPLD|20260925|14.00P
Delta-0.0037
Imp Vol2.6789
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.02
Theta-0.0111
Nilai Intrinsik-14.19
Volum2
Vega0.0003
Nilai Masa14.21
Buka Faedah50
Rho0
Delta / Theta0.3358
|
| 12.92 |
0% |
13.2 |
13.95 |
2 |
15.00 |
0.02 |
0% |
0 |
0.02 |
0 |
APLD Beli 15.00
Tamat: Sep. 25, 2026
Akhir: 12.92
Prbhn.: 0%
SimbolAPLD|20260925|15.00C
Delta0.9812
Imp Vol3.2107
Bidaan13.2
Gamma0.0048
Teoretikal13.58
Permintaan13.95
Theta-0.0565
Nilai Intrinsik13.19
Volum2
Vega0.0014
Nilai Masa-0.27
Buka Faedah1
Rho0.0016
Delta / Theta-17.3521
APLD Jual 15.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAPLD|20260925|15.00P
Delta-0.0041
Imp Vol2.4371
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.011
Nilai Intrinsik-13.19
Volum0
Vega0.0004
Nilai Masa13.21
Buka Faedah24
Rho0
Delta / Theta0.3728
|
| 12.13 |
0% |
12.1 |
12.95 |
3 |
16.00 |
0 |
0% |
0 |
0.33 |
0 |
APLD Beli 16.00
Tamat: Sep. 25, 2026
Akhir: 12.13
Prbhn.: 0%
SimbolAPLD|20260925|16.00C
Delta0.9911
Imp Vol2.4596
Bidaan12.1
Gamma0.0033
Teoretikal12.53
Permintaan12.95
Theta-0.0236
Nilai Intrinsik12.19
Volum3
Vega0.0007
Nilai Masa-0.06
Buka Faedah1
Rho0.0017
Delta / Theta-42.0813
APLD Jual 16.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260925|16.00P
Delta-0.0358
Imp Vol3.3976
Bidaan0
Gamma0.0078
Teoretikal0.17
Permintaan0.33
Theta-0.0996
Nilai Intrinsik-12.19
Volum0
Vega0.0023
Nilai Masa12.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.3593
|
|
28.19 |
Harga @ Sep. 21, 2026 20:07 GMT |
| 0.96 |
7.87% |
0.92 |
0.97 |
2,937 |
28.50 |
0.89 |
-29.92% |
0.94 |
1 |
451 |
APLD Beli 28.50
Tamat: Sep. 25, 2026
Akhir: 0.96
Prbhn.: 7.87%
SimbolAPLD|20260925|28.50C
Delta0.5176
Imp Vol0.7918
Bidaan0.92
Gamma0.1688
Teoretikal0.95
Permintaan0.97
Theta-0.119
Nilai Intrinsik-0.31
Volum2,937
Vega0.0119
Nilai Masa1.27
Buka Faedah1,679
Rho0.0015
Delta / Theta-4.3483
APLD Jual 28.50
Tamat: Sep. 25, 2026
Akhir: 0.89
Prbhn.: -29.92%
SimbolAPLD|20260925|28.50P
Delta-0.4822
Imp Vol0.8176
Bidaan0.94
Gamma0.1636
Teoretikal0.97
Permintaan1
Theta-0.1202
Nilai Intrinsik0.31
Volum451
Vega0.0119
Nilai Masa0.58
Buka Faedah251
Rho-0.0014
Delta / Theta4.012
|
| 0.7 |
-2.78% |
0.7 |
0.76 |
2,392 |
29.00 |
1.25 |
-37.19% |
1.23 |
1.3 |
292 |
APLD Beli 29.00
Tamat: Sep. 25, 2026
Akhir: 0.7
Prbhn.: -2.78%
SimbolAPLD|20260925|29.00C
Delta0.4348
Imp Vol0.7972
Bidaan0.7
Gamma0.1656
Teoretikal0.73
Permintaan0.76
Theta-0.1182
Nilai Intrinsik-0.81
Volum2,392
Vega0.0117
Nilai Masa1.51
Buka Faedah2,310
Rho0.0013
Delta / Theta-3.6803
APLD Jual 29.00
Tamat: Sep. 25, 2026
Akhir: 1.25
Prbhn.: -37.19%
SimbolAPLD|20260925|29.00P
Delta-0.5615
Imp Vol0.8318
Bidaan1.23
Gamma0.159
Teoretikal1.26
Permintaan1.3
Theta-0.1208
Nilai Intrinsik0.81
Volum292
Vega0.0118
Nilai Masa0.44
Buka Faedah177
Rho-0.0016
Delta / Theta4.6495
|
| 0.55 |
-15.38% |
0.54 |
0.58 |
836 |
29.50 |
1.35 |
-32.5% |
1.55 |
1.63 |
124 |
APLD Beli 29.50
Tamat: Sep. 25, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolAPLD|20260925|29.50C
Delta0.3583
Imp Vol0.8076
Bidaan0.54
Gamma0.1551
Teoretikal0.56
Permintaan0.58
Theta-0.1134
Nilai Intrinsik-1.31
Volum836
Vega0.0111
Nilai Masa1.86
Buka Faedah487
Rho0.0011
Delta / Theta-3.1587
APLD Jual 29.50
Tamat: Sep. 25, 2026
Akhir: 1.35
Prbhn.: -32.5%
SimbolAPLD|20260925|29.50P
Delta-0.6358
Imp Vol0.8394
Bidaan1.55
Gamma0.1502
Teoretikal1.59
Permintaan1.63
Theta-0.1159
Nilai Intrinsik1.31
Volum124
Vega0.0112
Nilai Masa0.04
Buka Faedah95
Rho-0.0018
Delta / Theta5.4866
|