| 12.64 |
2.93% |
10.15 |
13.6 |
1 |
15.00 |
0.06 |
0% |
0 |
0.02 |
0 |
APLD Beli 15.00
Tamat: Mac 13, 2026
Akhir: 12.64
Prbhn.: 2.93%
SimbolAPLD|20260313|15.00C
Delta0.8941
Imp Vol4.3617
Bidaan10.15
Gamma0.0114
Teoretikal12.64
Permintaan13.6
Theta-0.2107
Nilai Intrinsik11.18
Volum1
Vega0.0067
Nilai Masa1.46
Buka Faedah5
Rho0.0021
Delta / Theta-4.2432
APLD Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAPLD|20260313|15.00P
Delta-0.0083
Imp Vol1.8185
Bidaan0
Gamma0.0034
Teoretikal0.02
Permintaan0.02
Theta-0.0108
Nilai Intrinsik-11.18
Volum0
Vega0.0008
Nilai Masa11.24
Buka Faedah119
Rho0
Delta / Theta0.7689
|
| 11.9 |
0% |
9.2 |
12.6 |
0 |
16.00 |
0.01 |
-83.33% |
0.01 |
2.11 |
16 |
APLD Beli 16.00
Tamat: Mac 13, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolAPLD|20260313|16.00C
Delta0.935
Imp Vol2.7696
Bidaan9.2
Gamma0.0124
Teoretikal10.9
Permintaan12.6
Theta-0.0936
Nilai Intrinsik10.18
Volum0
Vega0.0047
Nilai Masa1.72
Buka Faedah13
Rho0.0027
Delta / Theta-9.9866
APLD Jual 16.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolAPLD|20260313|16.00P
Delta-0.0054
Imp Vol1.4955
Bidaan0.01
Gamma0.0028
Teoretikal0.01
Permintaan2.11
Theta-0.006
Nilai Intrinsik-10.18
Volum16
Vega0.0006
Nilai Masa10.19
Buka Faedah10
Rho0
Delta / Theta0.8889
|
| 11 |
0% |
8 |
11.4 |
0 |
17.00 |
0.03 |
-40% |
0.01 |
0.1 |
88 |
APLD Beli 17.00
Tamat: Mac 13, 2026
Akhir: 11
Prbhn.: 0%
SimbolAPLD|20260313|17.00C
Delta0.9588
Imp Vol2.0192
Bidaan8
Gamma0.0119
Teoretikal9.7
Permintaan11.4
Theta-0.0484
Nilai Intrinsik9.18
Volum0
Vega0.0032
Nilai Masa1.82
Buka Faedah14
Rho0.003
Delta / Theta-19.8074
APLD Jual 17.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAPLD|20260313|17.00P
Delta-0.014
Imp Vol1.542
Bidaan0.01
Gamma0.0063
Teoretikal0.03
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-9.18
Volum88
Vega0.0013
Nilai Masa9.21
Buka Faedah12
Rho-0.0001
Delta / Theta0.971
|
|
26.18 |
Harga @ Mac 06, 2026 20:08 GMT |
| 1.69 |
-33.98% |
1.63 |
1.78 |
145 |
26.50 |
1.64 |
30.16% |
1.61 |
1.72 |
130 |
APLD Beli 26.50
Tamat: Mac 13, 2026
Akhir: 1.69
Prbhn.: -33.98%
SimbolAPLD|20260313|26.50C
Delta0.5378
Imp Vol1.1313
Bidaan1.63
Gamma0.0955
Teoretikal1.69
Permintaan1.78
Theta-0.1192
Nilai Intrinsik-0.32
Volum145
Vega0.0146
Nilai Masa2.01
Buka Faedah59
Rho0.0024
Delta / Theta-4.5096
APLD Jual 26.50
Tamat: Mac 13, 2026
Akhir: 1.64
Prbhn.: 30.16%
SimbolAPLD|20260313|26.50P
Delta-0.4623
Imp Vol1.1432
Bidaan1.61
Gamma0.0946
Teoretikal1.64
Permintaan1.72
Theta-0.118
Nilai Intrinsik0.32
Volum130
Vega0.0146
Nilai Masa1.32
Buka Faedah138
Rho-0.0023
Delta / Theta3.9174
|
| 1.44 |
-33.02% |
1.4 |
1.49 |
194 |
27.00 |
1.92 |
39.13% |
1.86 |
1.99 |
202 |
APLD Beli 27.00
Tamat: Mac 13, 2026
Akhir: 1.44
Prbhn.: -33.02%
SimbolAPLD|20260313|27.00C
Delta0.4892
Imp Vol1.1147
Bidaan1.4
Gamma0.0973
Teoretikal1.44
Permintaan1.49
Theta-0.1179
Nilai Intrinsik-0.82
Volum194
Vega0.0147
Nilai Masa2.26
Buka Faedah197
Rho0.0022
Delta / Theta-4.1491
APLD Jual 27.00
Tamat: Mac 13, 2026
Akhir: 1.92
Prbhn.: 39.13%
SimbolAPLD|20260313|27.00P
Delta-0.5092
Imp Vol1.1471
Bidaan1.86
Gamma0.0947
Teoretikal1.92
Permintaan1.99
Theta-0.1188
Nilai Intrinsik0.82
Volum202
Vega0.0147
Nilai Masa1.1
Buka Faedah452
Rho-0.0026
Delta / Theta4.2857
|
| 1.18 |
-45.12% |
1.12 |
1.6 |
166 |
27.50 |
2.06 |
27.95% |
2.01 |
2.36 |
44 |
APLD Beli 27.50
Tamat: Mac 13, 2026
Akhir: 1.18
Prbhn.: -45.12%
SimbolAPLD|20260313|27.50C
Delta0.4376
Imp Vol1.0749
Bidaan1.12
Gamma0.0997
Teoretikal1.18
Permintaan1.6
Theta-0.1123
Nilai Intrinsik-1.32
Volum166
Vega0.0145
Nilai Masa2.5
Buka Faedah286
Rho0.002
Delta / Theta-3.8975
APLD Jual 27.50
Tamat: Mac 13, 2026
Akhir: 2.06
Prbhn.: 27.95%
SimbolAPLD|20260313|27.50P
Delta-0.5671
Imp Vol1.0387
Bidaan2.01
Gamma0.1031
Teoretikal2.06
Permintaan2.36
Theta-0.1058
Nilai Intrinsik1.32
Volum44
Vega0.0145
Nilai Masa0.74
Buka Faedah195
Rho-0.0028
Delta / Theta5.3595
|