| 10.08 |
0% |
9 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
APLD Beli 15.00
Tamat: Sep. 04, 2026
Akhir: 10.08
Prbhn.: 0%
SimbolAPLD|20260904|15.00C
Delta0.9201
Imp Vol4.4295
Bidaan9
Gamma0.0152
Teoretikal9.75
Permintaan10.5
Theta-0.2432
Nilai Intrinsik9.29
Volum0
Vega0.0033
Nilai Masa0.79
Buka Faedah5
Rho0.001
Delta / Theta-3.7838
APLD Jual 15.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260904|15.00P
Delta-0.0034
Imp Vol2.0435
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-9.29
Volum0
Vega0.0002
Nilai Masa9.29
Buka Faedah1
Rho0
Delta / Theta0.4428
|
| 0 |
0% |
8.05 |
8.95 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
APLD Beli 16.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260904|16.00C
Delta0.9476
Imp Vol3.1245
Bidaan8.05
Gamma0.0155
Teoretikal8.5
Permintaan8.95
Theta-0.1245
Nilai Intrinsik8.29
Volum0
Vega0.0024
Nilai Masa-8.29
Buka Faedah1
Rho0.0012
Delta / Theta-7.6119
APLD Jual 16.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260904|16.00P
Delta-0.0039
Imp Vol1.7921
Bidaan0
Gamma0.0029
Teoretikal0
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-8.29
Volum0
Vega0.0003
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0.5116
|
| 0 |
0% |
7 |
8 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
APLD Beli 17.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260904|17.00C
Delta0.941
Imp Vol2.7503
Bidaan7
Gamma0.0194
Teoretikal7.5
Permintaan8
Theta-0.1204
Nilai Intrinsik7.29
Volum0
Vega0.0026
Nilai Masa-7.29
Buka Faedah2
Rho0.0013
Delta / Theta-7.8124
APLD Jual 17.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260904|17.00P
Delta-0.0486
Imp Vol2.5637
Bidaan0
Gamma0.0178
Teoretikal0.13
Permintaan0.25
Theta-0.0948
Nilai Intrinsik-7.29
Volum0
Vega0.0022
Nilai Masa7.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.5121
|
|
24.29 |
Harga @ Sep. 01, 2026 20:08 GMT |
| 0.72 |
-44.62% |
0.61 |
0.65 |
3,645 |
24.50 |
0.87 |
107.14% |
0.77 |
0.81 |
458 |
APLD Beli 24.50
Tamat: Sep. 04, 2026
Akhir: 0.72
Prbhn.: -44.62%
SimbolAPLD|20260904|24.50C
Delta0.477
Imp Vol0.8053
Bidaan0.61
Gamma0.2243
Teoretikal0.63
Permintaan0.65
Theta-0.119
Nilai Intrinsik-0.21
Volum3,645
Vega0.0088
Nilai Masa0.93
Buka Faedah73
Rho0.0009
Delta / Theta-4.0098
APLD Jual 24.50
Tamat: Sep. 04, 2026
Akhir: 0.87
Prbhn.: 107.14%
SimbolAPLD|20260904|24.50P
Delta-0.5239
Imp Vol0.7959
Bidaan0.77
Gamma0.2271
Teoretikal0.79
Permintaan0.81
Theta-0.1153
Nilai Intrinsik0.21
Volum458
Vega0.0088
Nilai Masa0.66
Buka Faedah4,224
Rho-0.001
Delta / Theta4.5434
|
| 0.51 |
-49.5% |
0.42 |
0.44 |
1,308 |
25.00 |
1.1 |
69.23% |
1.07 |
1.11 |
565 |
APLD Beli 25.00
Tamat: Sep. 04, 2026
Akhir: 0.51
Prbhn.: -49.5%
SimbolAPLD|20260904|25.00C
Delta0.3683
Imp Vol0.8016
Bidaan0.42
Gamma0.2133
Teoretikal0.43
Permintaan0.44
Theta-0.1119
Nilai Intrinsik-0.71
Volum1,308
Vega0.0083
Nilai Masa1.22
Buka Faedah669
Rho0.0007
Delta / Theta-3.2909
APLD Jual 25.00
Tamat: Sep. 04, 2026
Akhir: 1.1
Prbhn.: 69.23%
SimbolAPLD|20260904|25.00P
Delta-0.634
Imp Vol0.7917
Bidaan1.07
Gamma0.2157
Teoretikal1.09
Permintaan1.11
Theta-0.1081
Nilai Intrinsik0.71
Volum565
Vega0.0083
Nilai Masa0.39
Buka Faedah2,228
Rho-0.0012
Delta / Theta5.8668
|
| 0.28 |
-65.43% |
0.28 |
0.29 |
694 |
25.50 |
1.39 |
46.32% |
1.39 |
1.48 |
83 |
APLD Beli 25.50
Tamat: Sep. 04, 2026
Akhir: 0.28
Prbhn.: -65.43%
SimbolAPLD|20260904|25.50C
Delta0.272
Imp Vol0.8038
Bidaan0.28
Gamma0.1872
Teoretikal0.29
Permintaan0.29
Theta-0.0987
Nilai Intrinsik-1.21
Volum694
Vega0.0073
Nilai Masa1.49
Buka Faedah1,819
Rho0.0005
Delta / Theta-2.7564
APLD Jual 25.50
Tamat: Sep. 04, 2026
Akhir: 1.39
Prbhn.: 46.32%
SimbolAPLD|20260904|25.50P
Delta-0.7359
Imp Vol0.7785
Bidaan1.39
Gamma0.1908
Teoretikal1.44
Permintaan1.48
Theta-0.092
Nilai Intrinsik1.21
Volum83
Vega0.0072
Nilai Masa0.18
Buka Faedah585
Rho-0.0013
Delta / Theta8.0008
|