| 21.62 |
0% |
21.85 |
25.6 |
0 |
15.00 |
0.04 |
0% |
0 |
0.3 |
0 |
APLD Beli 15.00
Tamat: Jan. 30, 2026
Akhir: 21.62
Prbhn.: 0%
SimbolAPLD|20260130|15.00C
Delta0
Imp Vol0
Bidaan21.85
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik23.277
Volum0
Vega0
Nilai Masa-1.657
Buka Faedah8
Rho0
Delta / Theta0
APLD Jual 15.00
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAPLD|20260130|15.00P
Delta-0.0275
Imp Vol4.2351
Bidaan0
Gamma0.0028
Teoretikal0.3
Permintaan0.3
Theta-0.103
Nilai Intrinsik-23.277
Volum0
Vega0.0034
Nilai Masa23.317
Buka Faedah268
Rho-0.0002
Delta / Theta0.2668
|
| 20.5 |
0% |
20.85 |
24.6 |
0 |
16.00 |
0.08 |
0% |
0 |
0.83 |
0 |
APLD Beli 16.00
Tamat: Jan. 30, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolAPLD|20260130|16.00C
Delta0
Imp Vol0
Bidaan20.85
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik22.277
Volum0
Vega0
Nilai Masa-1.777
Buka Faedah6
Rho0
Delta / Theta0
APLD Jual 16.00
Tamat: Jan. 30, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAPLD|20260130|16.00P
Delta-0.0532
Imp Vol5.0856
Bidaan0
Gamma0.004
Teoretikal0.83
Permintaan0.83
Theta-0.2118
Nilai Intrinsik-22.277
Volum0
Vega0.0058
Nilai Masa22.357
Buka Faedah20
Rho-0.0005
Delta / Theta0.2512
|
| 18.8 |
6.52% |
19.35 |
23.05 |
1 |
17.50 |
0.05 |
0% |
0 |
0.1 |
0 |
APLD Beli 17.50
Tamat: Jan. 30, 2026
Akhir: 18.8
Prbhn.: 6.52%
SimbolAPLD|20260130|17.50C
Delta0
Imp Vol0
Bidaan19.35
Gamma0
Teoretikal0
Permintaan23.05
Theta0
Nilai Intrinsik20.777
Volum1
Vega0
Nilai Masa-1.977
Buka Faedah6
Rho0
Delta / Theta0
APLD Jual 17.50
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPLD|20260130|17.50P
Delta-0.0154
Imp Vol2.9504
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.1
Theta-0.0438
Nilai Intrinsik-20.777
Volum0
Vega0.0021
Nilai Masa20.827
Buka Faedah3,232
Rho-0.0001
Delta / Theta0.3504
|
|
38.277 |
Harga @ Jan. 23, 2026 20:08 GMT |
| 2.47 |
190.59% |
2.41 |
2.55 |
718 |
38.50 |
2.12 |
0% |
2 |
2.16 |
85 |
APLD Beli 38.50
Tamat: Jan. 30, 2026
Akhir: 2.47
Prbhn.: 190.59%
SimbolAPLD|20260130|38.50C
Delta0.5592
Imp Vol1.0532
Bidaan2.41
Gamma0.0695
Teoretikal2.47
Permintaan2.55
Theta-0.1618
Nilai Intrinsik-0.223
Volum718
Vega0.0213
Nilai Masa2.693
Buka Faedah79
Rho0.0037
Delta / Theta-3.4559
APLD Jual 38.50
Tamat: Jan. 30, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolAPLD|20260130|38.50P
Delta-0.4411
Imp Vol1.0897
Bidaan2
Gamma0.0673
Teoretikal2.12
Permintaan2.16
Theta-0.1638
Nilai Intrinsik0.223
Volum85
Vega0.0213
Nilai Masa1.897
Buka Faedah0
Rho-0.0033
Delta / Theta2.6939
|
| 2.2 |
193.33% |
2.2 |
2.33 |
1,562 |
39.00 |
2.45 |
0% |
2.25 |
2.45 |
103 |
APLD Beli 39.00
Tamat: Jan. 30, 2026
Akhir: 2.2
Prbhn.: 193.33%
SimbolAPLD|20260130|39.00C
Delta0.5237
Imp Vol1.04
Bidaan2.2
Gamma0.0711
Teoretikal2.2
Permintaan2.33
Theta-0.1612
Nilai Intrinsik-0.723
Volum1,562
Vega0.0215
Nilai Masa2.923
Buka Faedah768
Rho0.0035
Delta / Theta-3.2492
APLD Jual 39.00
Tamat: Jan. 30, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolAPLD|20260130|39.00P
Delta-0.474
Imp Vol1.1228
Bidaan2.25
Gamma0.0659
Teoretikal2.45
Permintaan2.45
Theta-0.1702
Nilai Intrinsik0.723
Volum103
Vega0.0214
Nilai Masa1.727
Buka Faedah87
Rho-0.0035
Delta / Theta2.7856
|
| 1.94 |
198.46% |
1.95 |
2.1 |
270 |
39.50 |
2.65 |
0% |
2.49 |
2.74 |
10 |
APLD Beli 39.50
Tamat: Jan. 30, 2026
Akhir: 1.94
Prbhn.: 198.46%
SimbolAPLD|20260130|39.50C
Delta0.4899
Imp Vol1.0629
Bidaan1.95
Gamma0.0697
Teoretikal2.03
Permintaan2.1
Theta-0.1648
Nilai Intrinsik-1.223
Volum270
Vega0.0215
Nilai Masa3.163
Buka Faedah14
Rho0.0033
Delta / Theta-2.9726
APLD Jual 39.50
Tamat: Jan. 30, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolAPLD|20260130|39.50P
Delta-0.5089
Imp Vol1.0874
Bidaan2.49
Gamma0.0681
Teoretikal2.65
Permintaan2.74
Theta-0.1649
Nilai Intrinsik1.223
Volum10
Vega0.0215
Nilai Masa1.427
Buka Faedah0
Rho-0.0037
Delta / Theta3.0855
|