| 17.2 |
0% |
16.05 |
18.35 |
0 |
13.00 |
0.04 |
0% |
0 |
0.02 |
0 |
APLD Beli 13.00
Tamat: Jul. 24, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolAPLD|20260724|13.00C
Delta0.9429
Imp Vol12.5565
Bidaan16.05
Gamma0.0059
Teoretikal17.2
Permintaan18.35
Theta-1.1151
Nilai Intrinsik16.57
Volum0
Vega0.0018
Nilai Masa0.63
Buka Faedah18
Rho0.0003
Delta / Theta-0.8456
APLD Jual 13.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAPLD|20260724|13.00P
Delta-0.0032
Imp Vol6.1088
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0454
Nilai Intrinsik-16.57
Volum0
Vega0.0001
Nilai Masa16.61
Buka Faedah25
Rho0
Delta / Theta0.0697
|
| 16.42 |
0% |
15.05 |
17.4 |
0 |
14.00 |
0.14 |
0% |
0 |
0.05 |
0 |
APLD Beli 14.00
Tamat: Jul. 24, 2026
Akhir: 16.42
Prbhn.: 0%
SimbolAPLD|20260724|14.00C
Delta0.9365
Imp Vol11.7211
Bidaan15.05
Gamma0.0069
Teoretikal16.23
Permintaan17.4
Theta-1.1311
Nilai Intrinsik15.57
Volum0
Vega0.0019
Nilai Masa0.85
Buka Faedah15
Rho0.0003
Delta / Theta-0.8279
APLD Jual 14.00
Tamat: Jul. 24, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAPLD|20260724|14.00P
Delta-0.0071
Imp Vol6.2445
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0956
Nilai Intrinsik-15.57
Volum0
Vega0.0003
Nilai Masa15.71
Buka Faedah15
Rho0
Delta / Theta0.0745
|
| 14.94 |
0% |
14.05 |
16.35 |
0 |
15.00 |
0 |
0% |
0 |
2.12 |
0 |
APLD Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 14.94
Prbhn.: 0%
SimbolAPLD|20260724|15.00C
Delta0.9323
Imp Vol10.6936
Bidaan14.05
Gamma0.0079
Teoretikal15.2
Permintaan16.35
Theta-1.0848
Nilai Intrinsik14.57
Volum0
Vega0.002
Nilai Masa0.37
Buka Faedah51
Rho0.0003
Delta / Theta-0.8594
APLD Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260724|15.00P
Delta-0.0872
Imp Vol12.6133
Bidaan0
Gamma0.0081
Teoretikal1.06
Permintaan2.12
Theta-1.5476
Nilai Intrinsik-14.57
Volum0
Vega0.0025
Nilai Masa14.57
Buka Faedah11
Rho-0.0001
Delta / Theta0.0563
|
|
29.57 |
Harga @ Jul. 23, 2026 15:40 GMT |
| 0.67 |
-39.64% |
0.59 |
0.69 |
266 |
30.00 |
1.04 |
15.56% |
0.98 |
1.07 |
534 |
APLD Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 0.67
Prbhn.: -39.64%
SimbolAPLD|20260724|30.00C
Delta0.4332
Imp Vol1.3441
Bidaan0.59
Gamma0.1891
Teoretikal0.64
Permintaan0.69
Theta-0.4104
Nilai Intrinsik-0.43
Volum266
Vega0.0061
Nilai Masa1.1
Buka Faedah2,874
Rho0.0003
Delta / Theta-1.0558
APLD Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 1.04
Prbhn.: 15.56%
SimbolAPLD|20260724|30.00P
Delta-0.5718
Imp Vol1.2765
Bidaan0.98
Gamma0.1987
Teoretikal1.03
Permintaan1.07
Theta-0.3861
Nilai Intrinsik0.43
Volum534
Vega0.0061
Nilai Masa0.61
Buka Faedah1,240
Rho-0.0004
Delta / Theta1.4809
|
| 0.47 |
-43.37% |
0.44 |
0.51 |
854 |
30.50 |
1.18 |
2.61% |
1.32 |
1.4 |
154 |
APLD Beli 30.50
Tamat: Jul. 24, 2026
Akhir: 0.47
Prbhn.: -43.37%
SimbolAPLD|20260724|30.50C
Delta0.3469
Imp Vol1.3714
Bidaan0.44
Gamma0.174
Teoretikal0.47
Permintaan0.51
Theta-0.3928
Nilai Intrinsik-0.93
Volum854
Vega0.0057
Nilai Masa1.4
Buka Faedah891
Rho0.0003
Delta / Theta-0.8832
APLD Jual 30.50
Tamat: Jul. 24, 2026
Akhir: 1.18
Prbhn.: 2.61%
SimbolAPLD|20260724|30.50P
Delta-0.6627
Imp Vol1.299
Bidaan1.32
Gamma0.1823
Teoretikal1.36
Permintaan1.4
Theta-0.3654
Nilai Intrinsik0.93
Volum154
Vega0.0057
Nilai Masa0.25
Buka Faedah167
Rho-0.0005
Delta / Theta1.8136
|
| 0.33 |
-45.9% |
0.3 |
0.33 |
1,184 |
31.00 |
1.29 |
-14% |
1.67 |
1.76 |
28 |
APLD Beli 31.00
Tamat: Jul. 24, 2026
Akhir: 0.33
Prbhn.: -45.9%
SimbolAPLD|20260724|31.00C
Delta0.2611
Imp Vol1.3335
Bidaan0.3
Gamma0.1575
Teoretikal0.31
Permintaan0.33
Theta-0.3362
Nilai Intrinsik-1.43
Volum1,184
Vega0.005
Nilai Masa1.76
Buka Faedah2,459
Rho0.0002
Delta / Theta-0.7766
APLD Jual 31.00
Tamat: Jul. 24, 2026
Akhir: 1.29
Prbhn.: -14%
SimbolAPLD|20260724|31.00P
Delta-0.7484
Imp Vol1.281
Bidaan1.67
Gamma0.1609
Teoretikal1.72
Permintaan1.76
Theta-0.3141
Nilai Intrinsik1.43
Volum28
Vega0.0049
Nilai Masa-0.14
Buka Faedah645
Rho-0.0005
Delta / Theta2.3825
|