| 15.85 |
0% |
15.05 |
15.45 |
10 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
APLD Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 15.85
Prbhn.: 0%
SimbolAPLD|20261106|1.00C
Delta0.9996
Imp Vol9.2256
Bidaan15.05
Gamma0.0001
Teoretikal15.33
Permintaan15.45
Theta-0.0028
Nilai Intrinsik15.415
Volum10
Vega0
Nilai Masa0.435
Buka Faedah1
Rho0.0001
Delta / Theta-362.5789
APLD Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20261106|1.00P
Delta-0.0008
Imp Vol10.1265
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-15.415
Volum0
Vega0
Nilai Masa15.415
Buka Faedah0
Rho0
Delta / Theta0.1345
|
| 15.3 |
0% |
14.05 |
14.5 |
5 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
APLD Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolAPLD|20261106|2.00C
Delta0.9996
Imp Vol6.7221
Bidaan14.05
Gamma0.0001
Teoretikal14.33
Permintaan14.5
Theta-0.0024
Nilai Intrinsik14.415
Volum5
Vega0
Nilai Masa0.885
Buka Faedah0
Rho0.0002
Delta / Theta-414.0737
APLD Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20261106|2.00P
Delta-0.0011
Imp Vol7.5231
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-14.415
Volum0
Vega0.0001
Nilai Masa14.415
Buka Faedah0
Rho0
Delta / Theta0.1862
|
| 14.15 |
0% |
13 |
13.55 |
8 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
APLD Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolAPLD|20261106|3.00C
Delta0.9996
Imp Vol5.2736
Bidaan13
Gamma0.0002
Teoretikal13.33
Permintaan13.55
Theta-0.002
Nilai Intrinsik13.415
Volum8
Vega0
Nilai Masa0.735
Buka Faedah0
Rho0.0003
Delta / Theta-501.5494
APLD Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20261106|3.00P
Delta-0.0014
Imp Vol6.0637
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-13.415
Volum0
Vega0.0001
Nilai Masa13.415
Buka Faedah0
Rho0
Delta / Theta0.236
|
|
16.415 |
Harga @ Nov. 02, 2026 20:07 GMT |
| 0.84 |
-56.48% |
0.83 |
0.89 |
636 |
16.50 |
1.01 |
74.14% |
0.97 |
1.03 |
1,558 |
APLD Beli 16.50
Tamat: Nov. 06, 2026
Akhir: 0.84
Prbhn.: -56.48%
SimbolAPLD|20261106|16.50C
Delta0.5007
Imp Vol1.3734
Bidaan0.83
Gamma0.17
Teoretikal0.86
Permintaan0.89
Theta-0.1178
Nilai Intrinsik-0.085
Volum636
Vega0.0068
Nilai Masa0.925
Buka Faedah124
Rho0.0008
Delta / Theta-4.2492
APLD Jual 16.50
Tamat: Nov. 06, 2026
Akhir: 1.01
Prbhn.: 74.14%
SimbolAPLD|20261106|16.50P
Delta-0.5011
Imp Vol1.3355
Bidaan0.97
Gamma0.1749
Teoretikal1
Permintaan1.03
Theta-0.113
Nilai Intrinsik0.085
Volum1,558
Vega0.0068
Nilai Masa0.925
Buka Faedah332
Rho-0.0009
Delta / Theta4.436
|
| 0.67 |
-56.77% |
0.62 |
0.66 |
4,974 |
17.00 |
1.29 |
101.56% |
1.26 |
1.31 |
3,331 |
APLD Beli 17.00
Tamat: Nov. 06, 2026
Akhir: 0.67
Prbhn.: -56.77%
SimbolAPLD|20261106|17.00C
Delta0.4156
Imp Vol1.3454
Bidaan0.62
Gamma0.1696
Teoretikal0.64
Permintaan0.66
Theta-0.1128
Nilai Intrinsik-0.585
Volum4,974
Vega0.0067
Nilai Masa1.255
Buka Faedah180
Rho0.0007
Delta / Theta-3.686
APLD Jual 17.00
Tamat: Nov. 06, 2026
Akhir: 1.29
Prbhn.: 101.56%
SimbolAPLD|20261106|17.00P
Delta-0.5879
Imp Vol1.3142
Bidaan1.26
Gamma0.1734
Teoretikal1.29
Permintaan1.31
Theta-0.1083
Nilai Intrinsik0.585
Volum3,331
Vega0.0067
Nilai Masa0.705
Buka Faedah1,663
Rho-0.001
Delta / Theta5.4299
|
| 0.49 |
-58.47% |
0.45 |
0.49 |
4,359 |
17.50 |
1.64 |
102.47% |
1.57 |
1.65 |
579 |
APLD Beli 17.50
Tamat: Nov. 06, 2026
Akhir: 0.49
Prbhn.: -58.47%
SimbolAPLD|20261106|17.50C
Delta0.3356
Imp Vol1.3325
Bidaan0.45
Gamma0.1601
Teoretikal0.47
Permintaan0.49
Theta-0.1043
Nilai Intrinsik-1.085
Volum4,359
Vega0.0062
Nilai Masa1.575
Buka Faedah2,153
Rho0.0005
Delta / Theta-3.2172
APLD Jual 17.50
Tamat: Nov. 06, 2026
Akhir: 1.64
Prbhn.: 102.47%
SimbolAPLD|20261106|17.50P
Delta-0.6713
Imp Vol1.291
Bidaan1.57
Gamma0.164
Teoretikal1.61
Permintaan1.65
Theta-0.0986
Nilai Intrinsik1.085
Volum579
Vega0.0062
Nilai Masa0.555
Buka Faedah3,789
Rho-0.0012
Delta / Theta6.8085
|