| 24.95 |
-6.03% |
23.8 |
26.9 |
35 |
1.00 |
0.06 |
50% |
0 |
0.01 |
3 |
APLD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 24.95
Prbhn.: -6.03%
SimbolAPLD|20260320|1.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik25.7
Volum35
Vega0
Nilai Masa-0.75
Buka Faedah974
Rho0
Delta / Theta0
APLD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 50%
SimbolAPLD|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.7
Volum3
Vega0
Nilai Masa25.76
Buka Faedah9
Rho0
Delta / Theta0
|
| 24.07 |
-3.53% |
22.95 |
25.8 |
194 |
2.00 |
0.03 |
0% |
0 |
0.01 |
2 |
APLD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 24.07
Prbhn.: -3.53%
SimbolAPLD|20260320|2.00C
Delta0
Imp Vol0
Bidaan22.95
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik24.7
Volum194
Vega0
Nilai Masa-0.63
Buka Faedah1,284
Rho0
Delta / Theta0
APLD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAPLD|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.7
Volum2
Vega0
Nilai Masa24.73
Buka Faedah429
Rho0
Delta / Theta0
|
| 23.48 |
-3.1% |
22.1 |
24.9 |
176 |
3.00 |
0.06 |
0% |
0 |
0.01 |
0 |
APLD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 23.48
Prbhn.: -3.1%
SimbolAPLD|20260320|3.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.7
Volum176
Vega0
Nilai Masa-0.22
Buka Faedah258
Rho0
Delta / Theta0
APLD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAPLD|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.7
Volum0
Vega0
Nilai Masa23.76
Buka Faedah67
Rho0
Delta / Theta0
|
|
26.7 |
Harga @ Mac 19, 2026 20:08 GMT |
| 0.43 |
-43.42% |
0.37 |
0.47 |
1,991 |
27.00 |
0.75 |
-28.57% |
0.86 |
0.97 |
153 |
APLD Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: -43.42%
SimbolAPLD|20260320|27.00C
Delta0.3915
Imp Vol1.1614
Bidaan0.37
Gamma0.2385
Teoretikal0.43
Permintaan0.47
Theta-0.3103
Nilai Intrinsik-0.3
Volum1,991
Vega0.0053
Nilai Masa0.73
Buka Faedah3,781
Rho0.0003
Delta / Theta-1.2614
APLD Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolAPLD|20260320|27.00P
Delta-0.6114
Imp Vol1.1378
Bidaan0.86
Gamma0.243
Teoretikal0.92
Permintaan0.97
Theta-0.301
Nilai Intrinsik0.3
Volum153
Vega0.0053
Nilai Masa0.45
Buka Faedah2,351
Rho-0.0004
Delta / Theta2.0312
|
| 0.29 |
-48.21% |
0.23 |
0.31 |
736 |
27.50 |
1.14 |
-13.64% |
1.2 |
1.31 |
78 |
APLD Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: -48.21%
SimbolAPLD|20260320|27.50C
Delta0.2883
Imp Vol1.1969
Bidaan0.23
Gamma0.2056
Teoretikal0.29
Permintaan0.31
Theta-0.2841
Nilai Intrinsik-0.8
Volum736
Vega0.0047
Nilai Masa1.09
Buka Faedah822
Rho0.0002
Delta / Theta-1.0148
APLD Jual 27.50
Tamat: Mac 20, 2026
Akhir: 1.14
Prbhn.: -13.64%
SimbolAPLD|20260320|27.50P
Delta-0.7248
Imp Vol1.1274
Bidaan1.2
Gamma0.2136
Teoretikal1.26
Permintaan1.31
Theta-0.2593
Nilai Intrinsik0.8
Volum78
Vega0.0046
Nilai Masa0.34
Buka Faedah811
Rho-0.0005
Delta / Theta2.7956
|
| 0.16 |
-60% |
0.13 |
0.19 |
1,486 |
28.00 |
1.55 |
-7.74% |
1.56 |
1.74 |
136 |
APLD Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: -60%
SimbolAPLD|20260320|28.00C
Delta0.1882
Imp Vol1.1481
Bidaan0.13
Gamma0.1694
Teoretikal0.16
Permintaan0.19
Theta-0.2153
Nilai Intrinsik-1.3
Volum1,486
Vega0.0037
Nilai Masa1.46
Buka Faedah6,616
Rho0.0001
Delta / Theta-0.8741
APLD Jual 28.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: -7.74%
SimbolAPLD|20260320|28.00P
Delta-0.8167
Imp Vol1.1275
Bidaan1.56
Gamma0.1699
Teoretikal1.65
Permintaan1.74
Theta-0.2057
Nilai Intrinsik1.3
Volum136
Vega0.0037
Nilai Masa0.25
Buka Faedah3,783
Rho-0.0005
Delta / Theta3.9707
|