| 1.9 |
1.9% |
1.74 |
1.86 |
29 |
25.00 |
0.14 |
0.14% |
0.12 |
0.14 |
2,089 |
APLD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolAPLD|20260320|25.00C
Delta0.8767
Imp Vol1.1145
Bidaan1.74
Gamma0.1309
Teoretikal1.8
Permintaan1.86
Theta-0.1609
Nilai Intrinsik1.25
Volum29
Vega0.0028
Nilai Masa0.65
Buka Faedah3,042
Rho0.0006
Delta / Theta-5.4482
APLD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolAPLD|20260320|25.00P
Delta-0.1498
Imp Vol1.2532
Bidaan0.12
Gamma0.133
Teoretikal0.14
Permintaan0.14
Theta-0.2036
Nilai Intrinsik-1.25
Volum2,089
Vega0.0033
Nilai Masa1.39
Buka Faedah8,765
Rho-0.0001
Delta / Theta0.7357
|
| 1.26 |
1.26% |
1.37 |
1.49 |
115 |
25.50 |
0.24 |
0.24% |
0.19 |
0.26 |
511 |
APLD Beli 25.50
Tamat: Mac 20, 2026
Akhir: 1.26
Prbhn.: 1.26%
SimbolAPLD|20260320|25.50C
Delta0.7753
Imp Vol1.2154
Bidaan1.37
Gamma0.1765
Teoretikal1.43
Permintaan1.49
Theta-0.2565
Nilai Intrinsik0.75
Volum115
Vega0.0042
Nilai Masa0.51
Buka Faedah50
Rho0.0005
Delta / Theta-3.0228
APLD Jual 25.50
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolAPLD|20260320|25.50P
Delta-0.2298
Imp Vol1.2451
Bidaan0.19
Gamma0.1744
Teoretikal0.24
Permintaan0.26
Theta-0.2634
Nilai Intrinsik-0.75
Volum511
Vega0.0042
Nilai Masa0.99
Buka Faedah1,961
Rho-0.0002
Delta / Theta0.8721
|
| 1.1 |
1.1% |
0.99 |
1.09 |
562 |
26.00 |
0.36 |
0.36% |
0.33 |
0.38 |
1,129 |
APLD Beli 26.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolAPLD|20260320|26.00C
Delta0.6832
Imp Vol1.14
Bidaan0.99
Gamma0.2235
Teoretikal1.04
Permintaan1.09
Theta-0.2854
Nilai Intrinsik0.25
Volum562
Vega0.005
Nilai Masa0.85
Buka Faedah4,307
Rho0.0005
Delta / Theta-2.3944
APLD Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolAPLD|20260320|26.00P
Delta-0.3225
Imp Vol1.1851
Bidaan0.33
Gamma0.2167
Teoretikal0.36
Permintaan0.38
Theta-0.2963
Nilai Intrinsik-0.25
Volum1,129
Vega0.005
Nilai Masa0.61
Buka Faedah3,331
Rho-0.0002
Delta / Theta1.0885
|
|
26.25 |
Harga @ Mac 20, 2026 13:42 GMT |
| 0.73 |
0.73% |
0.68 |
0.8 |
1,598 |
26.50 |
0.52 |
0.52% |
0.5 |
0.58 |
172 |
APLD Beli 26.50
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolAPLD|20260320|26.50C
Delta0.5632
Imp Vol1.1227
Bidaan0.68
Gamma0.2511
Teoretikal0.73
Permintaan0.8
Theta-0.3104
Nilai Intrinsik-0.25
Volum1,598
Vega0.0055
Nilai Masa0.98
Buka Faedah1,341
Rho0.0004
Delta / Theta-1.8141
APLD Jual 26.50
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0.52%
SimbolAPLD|20260320|26.50P
Delta-0.4364
Imp Vol1.1091
Bidaan0.5
Gamma0.2542
Teoretikal0.52
Permintaan0.58
Theta-0.3042
Nilai Intrinsik0.25
Volum172
Vega0.0055
Nilai Masa0.27
Buka Faedah1,332
Rho-0.0003
Delta / Theta1.4349
|
| 0.49 |
0.49% |
0.45 |
0.51 |
2,117 |
27.00 |
0.78 |
0.78% |
0.74 |
0.85 |
159 |
APLD Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolAPLD|20260320|27.00C
Delta0.4365
Imp Vol1.1194
Bidaan0.45
Gamma0.2518
Teoretikal0.49
Permintaan0.51
Theta-0.3092
Nilai Intrinsik-0.75
Volum2,117
Vega0.0055
Nilai Masa1.24
Buka Faedah3,781
Rho0.0003
Delta / Theta-1.4118
APLD Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: 0.78%
SimbolAPLD|20260320|27.00P
Delta-0.5647
Imp Vol1.1058
Bidaan0.74
Gamma0.2549
Teoretikal0.78
Permintaan0.85
Theta-0.3028
Nilai Intrinsik0.75
Volum159
Vega0.0055
Nilai Masa0.03
Buka Faedah2,351
Rho-0.0004
Delta / Theta1.8647
|
| 0.3 |
0.3% |
0.27 |
0.32 |
795 |
27.50 |
1.14 |
1.14% |
1 |
1.16 |
78 |
APLD Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolAPLD|20260320|27.50C
Delta0.3137
Imp Vol1.0935
Bidaan0.27
Gamma0.2321
Teoretikal0.3
Permintaan0.32
Theta-0.2717
Nilai Intrinsik-1.25
Volum795
Vega0.005
Nilai Masa1.55
Buka Faedah822
Rho0.0002
Delta / Theta-1.1543
APLD Jual 27.50
Tamat: Mac 20, 2026
Akhir: 1.14
Prbhn.: 1.14%
SimbolAPLD|20260320|27.50P
Delta-0.6725
Imp Vol1.1784
Bidaan1
Gamma0.2194
Teoretikal1.14
Permintaan1.16
Theta-0.2957
Nilai Intrinsik1.25
Volum78
Vega0.005
Nilai Masa-0.11
Buka Faedah811
Rho-0.0004
Delta / Theta2.2744
|