| 21.95 |
0% |
19.95 |
22.25 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
APLD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 21.95
Prbhn.: 0%
SimbolAPLD|20260220|15.00C
Delta0.9489
Imp Vol4.7604
Bidaan19.95
Gamma0.0045
Teoretikal21.1
Permintaan22.25
Theta-0.1763
Nilai Intrinsik20.095
Volum0
Vega0.0051
Nilai Masa1.855
Buka Faedah13
Rho0.0024
Delta / Theta-5.3835
APLD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260220|15.00P
Delta-0.0026
Imp Vol2.363
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-20.095
Volum0
Vega0.0004
Nilai Masa20.105
Buka Faedah185
Rho0
Delta / Theta0.3912
|
| 18.87 |
0% |
18.95 |
21.25 |
1 |
16.00 |
0.01 |
0% |
0 |
0.01 |
98 |
APLD Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 18.87
Prbhn.: 0%
SimbolAPLD|20260220|16.00C
Delta0.9451
Imp Vol4.4502
Bidaan18.95
Gamma0.0051
Teoretikal20.1
Permintaan21.25
Theta-0.1745
Nilai Intrinsik19.095
Volum1
Vega0.0054
Nilai Masa-0.225
Buka Faedah11
Rho0.0026
Delta / Theta-5.4149
APLD Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260220|16.00P
Delta-0.0028
Imp Vol2.196
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-19.095
Volum98
Vega0.0004
Nilai Masa19.105
Buka Faedah263
Rho0
Delta / Theta0.4239
|
| 17.02 |
0% |
18.15 |
20.25 |
42 |
17.00 |
0.02 |
0% |
0.01 |
0.03 |
43 |
APLD Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 17.02
Prbhn.: 0%
SimbolAPLD|20260220|17.00C
Delta0.9365
Imp Vol4.3282
Bidaan18.15
Gamma0.0059
Teoretikal19.2
Permintaan20.25
Theta-0.1903
Nilai Intrinsik18.095
Volum42
Vega0.0061
Nilai Masa-1.075
Buka Faedah17
Rho0.0027
Delta / Theta-4.9222
APLD Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAPLD|20260220|17.00P
Delta-0.0053
Imp Vol2.2075
Bidaan0.01
Gamma0.0014
Teoretikal0.02
Permintaan0.03
Theta-0.0117
Nilai Intrinsik-18.095
Volum43
Vega0.0007
Nilai Masa18.115
Buka Faedah69
Rho0
Delta / Theta0.4502
|
|
35.095 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 2.17 |
-20.8% |
1.9 |
2.05 |
278 |
35.50 |
2.06 |
0.49% |
1.94 |
2.03 |
198 |
APLD Beli 35.50
Tamat: Feb. 20, 2026
Akhir: 2.17
Prbhn.: -20.8%
SimbolAPLD|20260220|35.50C
Delta0.5246
Imp Vol1.0207
Bidaan1.9
Gamma0.0795
Teoretikal1.98
Permintaan2.05
Theta-0.1441
Nilai Intrinsik-0.405
Volum278
Vega0.0195
Nilai Masa2.575
Buka Faedah403
Rho0.0032
Delta / Theta-3.6405
APLD Jual 35.50
Tamat: Feb. 20, 2026
Akhir: 2.06
Prbhn.: 0.49%
SimbolAPLD|20260220|35.50P
Delta-0.4764
Imp Vol1.0019
Bidaan1.94
Gamma0.0811
Teoretikal1.99
Permintaan2.03
Theta-0.1382
Nilai Intrinsik0.405
Volum198
Vega0.0195
Nilai Masa1.655
Buka Faedah148
Rho-0.0032
Delta / Theta3.4477
|
| 1.8 |
-23.73% |
1.67 |
1.8 |
646 |
36.00 |
2.27 |
-5.42% |
2.21 |
2.33 |
338 |
APLD Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -23.73%
SimbolAPLD|20260220|36.00C
Delta0.4868
Imp Vol1.0459
Bidaan1.67
Gamma0.0777
Teoretikal1.8
Permintaan1.8
Theta-0.1477
Nilai Intrinsik-0.905
Volum646
Vega0.0196
Nilai Masa2.705
Buka Faedah1,315
Rho0.003
Delta / Theta-3.2966
APLD Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: -5.42%
SimbolAPLD|20260220|36.00P
Delta-0.5163
Imp Vol1.0067
Bidaan2.21
Gamma0.0808
Teoretikal2.27
Permintaan2.33
Theta-0.1388
Nilai Intrinsik0.905
Volum338
Vega0.0196
Nilai Masa1.365
Buka Faedah564
Rho-0.0034
Delta / Theta3.7188
|
| 1.38 |
-36.41% |
1.47 |
1.61 |
464 |
36.50 |
2.41 |
0% |
2.49 |
2.63 |
52 |
APLD Beli 36.50
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: -36.41%
SimbolAPLD|20260220|36.50C
Delta0.446
Imp Vol1.0177
Bidaan1.47
Gamma0.0792
Teoretikal1.54
Permintaan1.61
Theta-0.1424
Nilai Intrinsik-1.405
Volum464
Vega0.0194
Nilai Masa2.785
Buka Faedah517
Rho0.0027
Delta / Theta-3.1322
APLD Jual 36.50
Tamat: Feb. 20, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolAPLD|20260220|36.50P
Delta-0.556
Imp Vol1.0039
Bidaan2.49
Gamma0.0803
Teoretikal2.56
Permintaan2.63
Theta-0.1371
Nilai Intrinsik1.405
Volum52
Vega0.0194
Nilai Masa1.005
Buka Faedah158
Rho-0.0037
Delta / Theta4.0564
|