| 24.82 |
0% |
23.25 |
24.85 |
3 |
10.00 |
0.01 |
0% |
0 |
0.01 |
2 |
APLD Beli 10.00
Tamat: Mei 01, 2026
Akhir: 24.82
Prbhn.: 0%
SimbolAPLD|20260501|10.00C
Delta0.9538
Imp Vol10.0349
Bidaan23.25
Gamma0.0027
Teoretikal24.82
Permintaan24.85
Theta-0.4293
Nilai Intrinsik23.67
Volum3
Vega0.0034
Nilai Masa1.15
Buka Faedah16
Rho0.0008
Delta / Theta-2.2216
APLD Jual 10.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260501|10.00P
Delta-0.0019
Imp Vol4.3705
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0119
Nilai Intrinsik-23.67
Volum2
Vega0.0002
Nilai Masa23.68
Buka Faedah2
Rho0
Delta / Theta0.1631
|
| 22.45 |
-10.2% |
22.2 |
23.8 |
5 |
11.00 |
0 |
0% |
0 |
0.02 |
0 |
APLD Beli 11.00
Tamat: Mei 01, 2026
Akhir: 22.45
Prbhn.: -10.2%
SimbolAPLD|20260501|11.00C
Delta0.9769
Imp Vol6.474
Bidaan22.2
Gamma0.0024
Teoretikal23
Permintaan23.8
Theta-0.1574
Nilai Intrinsik22.67
Volum5
Vega0.0019
Nilai Masa-0.22
Buka Faedah18
Rho0.0011
Delta / Theta-6.2046
APLD Jual 11.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260501|11.00P
Delta-0.0021
Imp Vol4.0411
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0119
Nilai Intrinsik-22.67
Volum0
Vega0.0002
Nilai Masa22.67
Buka Faedah4
Rho0
Delta / Theta0.1777
|
| 22 |
-8.41% |
21.45 |
22.8 |
19 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
APLD Beli 12.00
Tamat: Mei 01, 2026
Akhir: 22
Prbhn.: -8.41%
SimbolAPLD|20260501|12.00C
Delta0.9749
Imp Vol6.0075
Bidaan21.45
Gamma0.0028
Teoretikal22
Permintaan22.8
Theta-0.1565
Nilai Intrinsik21.67
Volum19
Vega0.0021
Nilai Masa0.33
Buka Faedah47
Rho0.0012
Delta / Theta-6.2316
APLD Jual 12.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260501|12.00P
Delta-0.0047
Imp Vol4.1542
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0252
Nilai Intrinsik-21.67
Volum0
Vega0.0005
Nilai Masa21.67
Buka Faedah0
Rho0
Delta / Theta0.1875
|
|
33.67 |
Harga @ Apr. 27, 2026 20:08 GMT |
| 1.81 |
-33.46% |
1.74 |
1.86 |
874 |
34.00 |
1.85 |
10.78% |
1.87 |
1.95 |
1,476 |
APLD Beli 34.00
Tamat: Mei 01, 2026
Akhir: 1.81
Prbhn.: -33.46%
SimbolAPLD|20260501|34.00C
Delta0.5082
Imp Vol1.3664
Bidaan1.74
Gamma0.0827
Teoretikal1.81
Permintaan1.86
Theta-0.2421
Nilai Intrinsik-0.33
Volum874
Vega0.0141
Nilai Masa2.14
Buka Faedah1,335
Rho0.0017
Delta / Theta-2.0989
APLD Jual 34.00
Tamat: Mei 01, 2026
Akhir: 1.85
Prbhn.: 10.78%
SimbolAPLD|20260501|34.00P
Delta-0.4959
Imp Vol1.2619
Bidaan1.87
Gamma0.0896
Teoretikal1.91
Permintaan1.95
Theta-0.2206
Nilai Intrinsik0.33
Volum1,476
Vega0.0141
Nilai Masa1.52
Buka Faedah2,819
Rho-0.0018
Delta / Theta2.2478
|
| 1.58 |
-34.44% |
1.5 |
1.63 |
1,102 |
34.50 |
2.14 |
9.18% |
2.08 |
2.23 |
212 |
APLD Beli 34.50
Tamat: Mei 01, 2026
Akhir: 1.58
Prbhn.: -34.44%
SimbolAPLD|20260501|34.50C
Delta0.4669
Imp Vol1.3561
Bidaan1.5
Gamma0.083
Teoretikal1.58
Permintaan1.63
Theta-0.2394
Nilai Intrinsik-0.83
Volum1,102
Vega0.014
Nilai Masa2.41
Buka Faedah181
Rho0.0016
Delta / Theta-1.9499
APLD Jual 34.50
Tamat: Mei 01, 2026
Akhir: 2.14
Prbhn.: 9.18%
SimbolAPLD|20260501|34.50P
Delta-0.5429
Imp Vol1.2226
Bidaan2.08
Gamma0.0919
Teoretikal2.14
Permintaan2.23
Theta-0.2123
Nilai Intrinsik0.83
Volum212
Vega0.014
Nilai Masa1.31
Buka Faedah147
Rho-0.0019
Delta / Theta2.5569
|
| 1.36 |
-37.04% |
1.31 |
1.38 |
2,582 |
35.00 |
2.25 |
4.65% |
2.4 |
2.53 |
1,504 |
APLD Beli 35.00
Tamat: Mei 01, 2026
Akhir: 1.36
Prbhn.: -37.04%
SimbolAPLD|20260501|35.00C
Delta0.4251
Imp Vol1.3385
Bidaan1.31
Gamma0.0829
Teoretikal1.36
Permintaan1.38
Theta-0.2329
Nilai Intrinsik-1.33
Volum2,582
Vega0.0138
Nilai Masa2.69
Buka Faedah2,355
Rho0.0014
Delta / Theta-1.8255
APLD Jual 35.00
Tamat: Mei 01, 2026
Akhir: 2.25
Prbhn.: 4.65%
SimbolAPLD|20260501|35.00P
Delta-0.5857
Imp Vol1.2354
Bidaan2.4
Gamma0.0894
Teoretikal2.47
Permintaan2.53
Theta-0.2106
Nilai Intrinsik1.33
Volum1,504
Vega0.0138
Nilai Masa0.92
Buka Faedah641
Rho-0.0021
Delta / Theta2.7806
|