| 24.06 |
22.57% |
22.85 |
25.15 |
1 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
APLD Beli 20.00
Tamat: Jun. 12, 2026
Akhir: 24.06
Prbhn.: 22.57%
SimbolAPLD|20260612|20.00C
Delta0
Imp Vol0
Bidaan22.85
Gamma0
Teoretikal0
Permintaan25.15
Theta0
Nilai Intrinsik23.6
Volum1
Vega0
Nilai Masa0.46
Buka Faedah8
Rho0
Delta / Theta0
APLD Jual 20.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260612|20.00P
Delta-0.0633
Imp Vol12.7025
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.13
Theta-1.833
Nilai Intrinsik-23.6
Volum0
Vega0.0028
Nilai Masa23.6
Buka Faedah3
Rho-0.0001
Delta / Theta0.0345
|
| 20.21 |
18.6% |
19.9 |
22.2 |
4 |
23.00 |
0 |
0% |
0 |
2.13 |
0 |
APLD Beli 23.00
Tamat: Jun. 12, 2026
Akhir: 20.21
Prbhn.: 18.6%
SimbolAPLD|20260612|23.00C
Delta0
Imp Vol0
Bidaan19.9
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik20.6
Volum4
Vega0
Nilai Masa-0.39
Buka Faedah7
Rho0
Delta / Theta0
APLD Jual 23.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260612|23.00P
Delta-0.075
Imp Vol10.8149
Bidaan0
Gamma0.0057
Teoretikal1.07
Permintaan2.13
Theta-1.7799
Nilai Intrinsik-20.6
Volum0
Vega0.0032
Nilai Masa20.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.0422
|
| 20.21 |
19.59% |
19 |
21.2 |
1 |
24.00 |
0.01 |
0% |
0 |
0.01 |
0 |
APLD Beli 24.00
Tamat: Jun. 12, 2026
Akhir: 20.21
Prbhn.: 19.59%
SimbolAPLD|20260612|24.00C
Delta0.9976
Imp Vol4.3294
Bidaan19
Gamma0.0008
Teoretikal20.1
Permintaan21.2
Theta-0.0405
Nilai Intrinsik19.6
Volum1
Vega0.0002
Nilai Masa0.61
Buka Faedah30
Rho0.0006
Delta / Theta-24.6264
APLD Jual 24.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260612|24.00P
Delta-0.0017
Imp Vol4.1519
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0266
Nilai Intrinsik-19.6
Volum0
Vega0.0001
Nilai Masa19.61
Buka Faedah11
Rho0
Delta / Theta0.0644
|
|
43.6 |
Harga @ Jun. 12, 2026 19:37 GMT |
| 0.38 |
58.33% |
0.33 |
0.38 |
4,749 |
44.00 |
0.21 |
-91.83% |
0.19 |
0.23 |
1,932 |
APLD Beli 44.00
Tamat: Jun. 12, 2026
Akhir: 0.38
Prbhn.: 58.33%
SimbolAPLD|20260612|44.00C
Delta0.5524
Imp Vol0.3347
Bidaan0.33
Gamma0.5159
Teoretikal0.36
Permintaan0.38
Theta-0.1562
Nilai Intrinsik-0.4
Volum4,749
Vega0.0091
Nilai Masa0.78
Buka Faedah2,824
Rho0.0006
Delta / Theta-3.5362
APLD Jual 44.00
Tamat: Jun. 12, 2026
Akhir: 0.21
Prbhn.: -91.83%
SimbolAPLD|20260612|44.00P
Delta-0.4388
Imp Vol0.2784
Bidaan0.19
Gamma0.6187
Teoretikal0.21
Permintaan0.23
Theta-0.1258
Nilai Intrinsik0.4
Volum1,932
Vega0.009
Nilai Masa-0.19
Buka Faedah421
Rho-0.0005
Delta / Theta3.4865
|
| 0.16 |
-33.33% |
0.12 |
0.16 |
2,182 |
44.50 |
0.61 |
-85.65% |
0.45 |
0.55 |
205 |
APLD Beli 44.50
Tamat: Jun. 12, 2026
Akhir: 0.16
Prbhn.: -33.33%
SimbolAPLD|20260612|44.50C
Delta0.2979
Imp Vol0.327
Bidaan0.12
Gamma0.4627
Teoretikal0.14
Permintaan0.16
Theta-0.133
Nilai Intrinsik-0.9
Volum2,182
Vega0.0079
Nilai Masa1.06
Buka Faedah1,730
Rho0.0004
Delta / Theta-2.2393
APLD Jual 44.50
Tamat: Jun. 12, 2026
Akhir: 0.61
Prbhn.: -85.65%
SimbolAPLD|20260612|44.50P
Delta-0.7443
Imp Vol0.2669
Bidaan0.45
Gamma0.5336
Teoretikal0.5
Permintaan0.55
Theta-0.097
Nilai Intrinsik0.9
Volum205
Vega0.0074
Nilai Masa-0.29
Buka Faedah477
Rho-0.0007
Delta / Theta7.6692
|
| 0.06 |
-57.14% |
0.04 |
0.06 |
6,765 |
45.00 |
1.11 |
-71.17% |
0.79 |
1.16 |
837 |
APLD Beli 45.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: -57.14%
SimbolAPLD|20260612|45.00C
Delta0.1285
Imp Vol0.3425
Bidaan0.04
Gamma0.2674
Teoretikal0.05
Permintaan0.06
Theta-0.0841
Nilai Intrinsik-1.4
Volum6,765
Vega0.0048
Nilai Masa1.46
Buka Faedah6,607
Rho0.0002
Delta / Theta-1.5278
APLD Jual 45.00
Tamat: Jun. 12, 2026
Akhir: 1.11
Prbhn.: -71.17%
SimbolAPLD|20260612|45.00P
Delta-0.8478
Imp Vol0.3789
Bidaan0.79
Gamma0.2723
Teoretikal0.97
Permintaan1.16
Theta-0.1007
Nilai Intrinsik1.4
Volum837
Vega0.0054
Nilai Masa-0.29
Buka Faedah710
Rho-0.0008
Delta / Theta8.4157
|