0 |
0% |
5.1 |
7.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
APLD Beli 0.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20240628|0.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
APLD Jual 0.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20240628|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.3 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
APLD Beli 1.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20240628|1.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa-5.24
Buka Faedah0
Rho0
Delta / Theta0
APLD Jual 1.00
Tamat: Jun. 28, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAPLD|20240628|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.27
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
APLD Beli 1.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20240628|1.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.74
Volum0
Vega0
Nilai Masa-4.74
Buka Faedah0
Rho0
Delta / Theta0
APLD Jual 1.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20240628|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.24 |
Harga @ Jun. 27, 2024 21:11 GMT |
0.1 |
-33.33% |
0.05 |
0.15 |
78 |
6.50 |
0.4 |
0% |
0.3 |
0.65 |
15 |
APLD Beli 6.50
Tamat: Jun. 28, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolAPLD|20240628|6.50C
Delta0.3204
Imp Vol1.5335
Bidaan0.05
Gamma0.7144
Teoretikal0.1
Permintaan0.15
Theta-0.0899
Nilai Intrinsik-0.26
Volum78
Vega0.0012
Nilai Masa0.36
Buka Faedah927
Rho0.0001
Delta / Theta-3.5645
APLD Jual 6.50
Tamat: Jun. 28, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAPLD|20240628|6.50P
Delta-0.6427
Imp Vol1.8752
Bidaan0.3
Gamma0.6095
Teoretikal0.4
Permintaan0.65
Theta-0.1137
Nilai Intrinsik0.26
Volum15
Vega0.0012
Nilai Masa0.14
Buka Faedah42
Rho-0.0001
Delta / Theta5.6529
|
0.05 |
0% |
0 |
0.05 |
33 |
7.00 |
0.9 |
5.88% |
0 |
0.85 |
11 |
APLD Beli 7.00
Tamat: Jun. 28, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPLD|20240628|7.00C
Delta0.1521
Imp Vol2.0293
Bidaan0
Gamma0.355
Teoretikal0.05
Permintaan0.05
Theta-0.0781
Nilai Intrinsik-0.76
Volum33
Vega0.0008
Nilai Masa0.81
Buka Faedah729
Rho0
Delta / Theta-1.9468
APLD Jual 7.00
Tamat: Jun. 28, 2024
Akhir: 0.9
Prbhn.: 5.88%
SimbolAPLD|20240628|7.00P
Delta-0.7427
Imp Vol3.0047
Bidaan0
Gamma0.3289
Teoretikal0.9
Permintaan0.85
Theta-0.1576
Nilai Intrinsik0.76
Volum11
Vega0.0011
Nilai Masa0.14
Buka Faedah106
Rho-0.0001
Delta / Theta4.7116
|
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
APLD Beli 7.50
Tamat: Jun. 28, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPLD|20240628|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.36
Buka Faedah2,056
Rho0
Delta / Theta0
APLD Jual 7.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20240628|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
|