| 13.33 |
0% |
12.15 |
12.65 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
APLD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 13.33
Prbhn.: 0%
SimbolAPLD|20261016|10.00C
Delta0.9971
Imp Vol3.448
Bidaan12.15
Gamma0.0013
Teoretikal12.55
Permintaan12.65
Theta-0.0115
Nilai Intrinsik12.44
Volum0
Vega0.0002
Nilai Masa0.89
Buka Faedah16
Rho0.0008
Delta / Theta-86.3347
APLD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20261016|10.00P
Delta-0.0023
Imp Vol3.3378
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-12.44
Volum0
Vega0.0001
Nilai Masa12.44
Buka Faedah98
Rho0
Delta / Theta0.2809
|
| 10.9 |
-12.1% |
11.25 |
11.65 |
14 |
11.00 |
0 |
0% |
0 |
0.16 |
0 |
APLD Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 10.9
Prbhn.: -12.1%
SimbolAPLD|20261016|11.00C
Delta0.9968
Imp Vol3.0526
Bidaan11.25
Gamma0.0015
Teoretikal11.55
Permintaan11.65
Theta-0.0111
Nilai Intrinsik11.44
Volum14
Vega0.0002
Nilai Masa-0.54
Buka Faedah32
Rho0.0009
Delta / Theta-89.6282
APLD Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20261016|11.00P
Delta-0.0213
Imp Vol4.3203
Bidaan0
Gamma0.0058
Teoretikal0.08
Permintaan0.16
Theta-0.075
Nilai Intrinsik-11.44
Volum0
Vega0.001
Nilai Masa11.44
Buka Faedah27
Rho0
Delta / Theta0.2835
|
| 10.51 |
-8.37% |
10.35 |
10.65 |
19 |
12.00 |
0.01 |
0% |
0 |
2.13 |
0 |
APLD Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 10.51
Prbhn.: -8.37%
SimbolAPLD|20261016|12.00C
Delta0.9966
Imp Vol2.6923
Bidaan10.35
Gamma0.0019
Teoretikal10.55
Permintaan10.65
Theta-0.0107
Nilai Intrinsik10.44
Volum19
Vega0.0002
Nilai Masa0.07
Buka Faedah23
Rho0.001
Delta / Theta-93.2351
APLD Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20261016|12.00P
Delta-0.1038
Imp Vol7.5955
Bidaan0
Gamma0.0116
Teoretikal1.07
Permintaan2.13
Theta-0.4661
Nilai Intrinsik-10.44
Volum0
Vega0.0037
Nilai Masa10.45
Buka Faedah183
Rho-0.0003
Delta / Theta0.2227
|
|
22.44 |
Harga @ Okt. 13, 2026 20:07 GMT |
| 0.69 |
-42.5% |
0.68 |
0.76 |
1,560 |
22.50 |
0.7 |
75% |
0.65 |
0.72 |
549 |
APLD Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.69
Prbhn.: -42.5%
SimbolAPLD|20261016|22.50C
Delta0.5262
Imp Vol0.8551
Bidaan0.68
Gamma0.2279
Teoretikal0.72
Permintaan0.76
Theta-0.1171
Nilai Intrinsik-0.06
Volum1,560
Vega0.0081
Nilai Masa0.75
Buka Faedah815
Rho0.0009
Delta / Theta-4.4934
APLD Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 75%
SimbolAPLD|20261016|22.50P
Delta-0.474
Imp Vol0.8696
Bidaan0.65
Gamma0.2242
Teoretikal0.68
Permintaan0.72
Theta-0.1168
Nilai Intrinsik0.06
Volum549
Vega0.0081
Nilai Masa0.64
Buka Faedah4,838
Rho-0.0008
Delta / Theta4.0573
|
| 0.5 |
-46.24% |
0.46 |
0.53 |
2,871 |
23.00 |
1.02 |
67.21% |
0.93 |
1.02 |
933 |
APLD Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -46.24%
SimbolAPLD|20261016|23.00C
Delta0.4129
Imp Vol0.8481
Bidaan0.46
Gamma0.2247
Teoretikal0.5
Permintaan0.53
Theta-0.1134
Nilai Intrinsik-0.56
Volum2,871
Vega0.008
Nilai Masa1.06
Buka Faedah972
Rho0.0007
Delta / Theta-3.6406
APLD Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 1.02
Prbhn.: 67.21%
SimbolAPLD|20261016|23.00P
Delta-0.5831
Imp Vol0.8817
Bidaan0.93
Gamma0.2168
Teoretikal0.98
Permintaan1.02
Theta-0.1159
Nilai Intrinsik0.56
Volum933
Vega0.008
Nilai Masa0.46
Buka Faedah3,727
Rho-0.001
Delta / Theta5.0318
|
| 0.36 |
-44.62% |
0.33 |
0.36 |
3,117 |
23.50 |
1.33 |
54.65% |
1.26 |
1.34 |
94 |
APLD Beli 23.50
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: -44.62%
SimbolAPLD|20261016|23.50C
Delta0.3136
Imp Vol0.8698
Bidaan0.33
Gamma0.1995
Teoretikal0.35
Permintaan0.36
Theta-0.1057
Nilai Intrinsik-1.06
Volum3,117
Vega0.0072
Nilai Masa1.42
Buka Faedah2,853
Rho0.0006
Delta / Theta-2.966
APLD Jual 23.50
Tamat: Okt. 16, 2026
Akhir: 1.33
Prbhn.: 54.65%
SimbolAPLD|20261016|23.50P
Delta-0.6863
Imp Vol0.8721
Bidaan1.26
Gamma0.1993
Teoretikal1.3
Permintaan1.34
Theta-0.1038
Nilai Intrinsik1.06
Volum94
Vega0.0072
Nilai Masa0.27
Buka Faedah4,314
Rho-0.0012
Delta / Theta6.6108
|