| 0 |
0% |
15.75 |
18.85 |
0 |
13.50 |
0.01 |
0% |
0 |
0.02 |
0 |
APLD Beli 13.50
Tamat: Dis. 05, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20251205|13.50C
Delta0
Imp Vol0
Bidaan15.75
Gamma0
Teoretikal0
Permintaan18.85
Theta0
Nilai Intrinsik18.12
Volum0
Vega0
Nilai Masa-18.12
Buka Faedah0
Rho0
Delta / Theta0
APLD Jual 13.50
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20251205|13.50P
Delta-0.0051
Imp Vol6.7681
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.02
Theta-0.0827
Nilai Intrinsik-18.12
Volum0
Vega0.0002
Nilai Masa18.13
Buka Faedah39
Rho0
Delta / Theta0.0621
|
| 16.82 |
0% |
16.05 |
17.6 |
50 |
14.00 |
0.01 |
-85.71% |
0 |
0.02 |
1 |
APLD Beli 14.00
Tamat: Dis. 05, 2025
Akhir: 16.82
Prbhn.: 0%
SimbolAPLD|20251205|14.00C
Delta0
Imp Vol0
Bidaan16.05
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik17.62
Volum50
Vega0
Nilai Masa-0.8
Buka Faedah5
Rho0
Delta / Theta0
APLD Jual 14.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: -85.71%
SimbolAPLD|20251205|14.00P
Delta-0.0031
Imp Vol5.9938
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0464
Nilai Intrinsik-17.62
Volum1
Vega0.0002
Nilai Masa17.63
Buka Faedah81
Rho0
Delta / Theta0.0665
|
| 16.37 |
0.49% |
15.6 |
17.15 |
56 |
14.50 |
0.02 |
0% |
0 |
0.04 |
0 |
APLD Beli 14.50
Tamat: Dis. 05, 2025
Akhir: 16.37
Prbhn.: 0.49%
SimbolAPLD|20251205|14.50C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.15
Theta0
Nilai Intrinsik17.12
Volum56
Vega0
Nilai Masa-0.75
Buka Faedah3
Rho0
Delta / Theta0
APLD Jual 14.50
Tamat: Dis. 05, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolAPLD|20251205|14.50P
Delta-0.0095
Imp Vol6.8297
Bidaan0
Gamma0.0023
Teoretikal0.04
Permintaan0.04
Theta-0.1437
Nilai Intrinsik-17.12
Volum0
Vega0.0004
Nilai Masa17.14
Buka Faedah5
Rho0
Delta / Theta0.0662
|
|
31.62 |
Harga @ Dis. 05, 2025 20:07 GMT |
| 0.03 |
-92.5% |
0.03 |
0.05 |
5,983 |
32.00 |
1.75 |
29.63% |
0.65 |
1.65 |
781 |
APLD Beli 32.00
Tamat: Dis. 05, 2025
Akhir: 0.03
Prbhn.: -92.5%
SimbolAPLD|20251205|32.00C
Delta0.1108
Imp Vol0.3466
Bidaan0.03
Gamma0.3354
Teoretikal0.03
Permintaan0.05
Theta-0.0544
Nilai Intrinsik-0.38
Volum5,983
Vega0.0031
Nilai Masa0.41
Buka Faedah3,123
Rho0.0001
Delta / Theta-2.0361
APLD Jual 32.00
Tamat: Dis. 05, 2025
Akhir: 1.75
Prbhn.: 29.63%
SimbolAPLD|20251205|32.00P
Delta-0.6352
Imp Vol1.139
Bidaan0.65
Gamma0.2037
Teoretikal1.15
Permintaan1.65
Theta-0.3512
Nilai Intrinsik0.38
Volum781
Vega0.0061
Nilai Masa1.37
Buka Faedah440
Rho-0.0005
Delta / Theta1.8084
|
| 0.03 |
-88% |
0.01 |
0.05 |
2,980 |
32.50 |
1.51 |
7.86% |
0.47 |
2.45 |
1 |
APLD Beli 32.50
Tamat: Dis. 05, 2025
Akhir: 0.03
Prbhn.: -88%
SimbolAPLD|20251205|32.50C
Delta0.0803
Imp Vol0.5119
Bidaan0.01
Gamma0.179
Teoretikal0.03
Permintaan0.05
Theta-0.0632
Nilai Intrinsik-0.88
Volum2,980
Vega0.0024
Nilai Masa0.91
Buka Faedah2,967
Rho0.0001
Delta / Theta-1.2698
APLD Jual 32.50
Tamat: Dis. 05, 2025
Akhir: 1.51
Prbhn.: 7.86%
SimbolAPLD|20251205|32.50P
Delta-0.7254
Imp Vol1.1543
Bidaan0.47
Gamma0.1778
Teoretikal1.51
Permintaan2.45
Theta-0.3154
Nilai Intrinsik0.88
Volum1
Vega0.0054
Nilai Masa0.63
Buka Faedah50
Rho-0.0005
Delta / Theta2.3
|
| 0.01 |
-93.75% |
0 |
0.01 |
1,600 |
33.00 |
2.11 |
0% |
1.13 |
3.05 |
19 |
APLD Beli 33.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: -93.75%
SimbolAPLD|20251205|33.00C
Delta0.0299
Imp Vol0.5371
Bidaan0
Gamma0.0775
Teoretikal0.01
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-1.38
Volum1,600
Vega0.0011
Nilai Masa1.39
Buka Faedah2,077
Rho0
Delta / Theta-0.9907
APLD Jual 33.00
Tamat: Dis. 05, 2025
Akhir: 2.11
Prbhn.: 0%
SimbolAPLD|20251205|33.00P
Delta-0.7286
Imp Vol1.5705
Bidaan1.13
Gamma0.1299
Teoretikal2.11
Permintaan3.05
Theta-0.4273
Nilai Intrinsik1.38
Volum19
Vega0.0054
Nilai Masa0.73
Buka Faedah36
Rho-0.0006
Delta / Theta1.7051
|