| 22.96 |
-15.9% |
22.75 |
23.05 |
109 |
1.00 |
0.05 |
0% |
0 |
0.01 |
0 |
APLD Beli 1.00
Tamat: Dis. 19, 2025
Akhir: 22.96
Prbhn.: -15.9%
SimbolAPLD|20251219|1.00C
Delta0.9982
Imp Vol13.8981
Bidaan22.75
Gamma0.0002
Teoretikal22.96
Permintaan23.05
Theta-0.0253
Nilai Intrinsik22.6
Volum109
Vega0.0001
Nilai Masa0.36
Buka Faedah6
Rho0.0001
Delta / Theta-39.5011
APLD Jual 1.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAPLD|20251219|1.00P
Delta-0.0008
Imp Vol12.0556
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-22.6
Volum0
Vega0.0001
Nilai Masa22.65
Buka Faedah1
Rho0
Delta / Theta0.0774
|
| 21.82 |
0% |
21.65 |
22.1 |
110 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
APLD Beli 2.00
Tamat: Dis. 19, 2025
Akhir: 21.82
Prbhn.: 0%
SimbolAPLD|20251219|2.00C
Delta0
Imp Vol0
Bidaan21.65
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik21.6
Volum110
Vega0
Nilai Masa0.22
Buka Faedah3
Rho0
Delta / Theta0
APLD Jual 2.00
Tamat: Dis. 19, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20251219|2.00P
Delta-0.0012
Imp Vol9.2489
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-21.6
Volum0
Vega0.0001
Nilai Masa21.61
Buka Faedah1
Rho0
Delta / Theta0.1038
|
| 20.9 |
0% |
20.5 |
21.2 |
2 |
3.00 |
0.01 |
0% |
0 |
0.02 |
0 |
APLD Beli 3.00
Tamat: Dis. 19, 2025
Akhir: 20.9
Prbhn.: 0%
SimbolAPLD|20251219|3.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.6
Volum2
Vega0
Nilai Masa0.3
Buka Faedah7
Rho0
Delta / Theta0
APLD Jual 3.00
Tamat: Dis. 19, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20251219|3.00P
Delta-0.0024
Imp Vol8.3465
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.02
Theta-0.0199
Nilai Intrinsik-20.6
Volum0
Vega0.0002
Nilai Masa20.61
Buka Faedah3
Rho0
Delta / Theta0.123
|
|
23.6 |
Harga @ Dis. 15, 2025 20:08 GMT |
| 1.27 |
-73.04% |
1.22 |
1.29 |
1,324 |
24.00 |
1.26 |
270.59% |
1.23 |
1.3 |
3,403 |
APLD Beli 24.00
Tamat: Dis. 19, 2025
Akhir: 1.27
Prbhn.: -73.04%
SimbolAPLD|20251219|24.00C
Delta0.5197
Imp Vol1.3002
Bidaan1.22
Gamma0.1224
Teoretikal1.27
Permintaan1.29
Theta-0.1633
Nilai Intrinsik-0.4
Volum1,324
Vega0.01
Nilai Masa1.67
Buka Faedah14,381
Rho0.0012
Delta / Theta-3.1821
APLD Jual 24.00
Tamat: Dis. 19, 2025
Akhir: 1.26
Prbhn.: 270.59%
SimbolAPLD|20251219|24.00P
Delta-0.4824
Imp Vol1.229
Bidaan1.23
Gamma0.1295
Teoretikal1.26
Permintaan1.3
Theta-0.1523
Nilai Intrinsik0.4
Volum3,403
Vega0.01
Nilai Masa0.86
Buka Faedah5,342
Rho-0.0012
Delta / Theta3.1683
|
| 1.03 |
-78.32% |
1 |
1.06 |
1,453 |
24.50 |
1.35 |
246.15% |
1.45 |
1.57 |
930 |
APLD Beli 24.50
Tamat: Dis. 19, 2025
Akhir: 1.03
Prbhn.: -78.32%
SimbolAPLD|20251219|24.50C
Delta0.4577
Imp Vol1.2777
Bidaan1
Gamma0.124
Teoretikal1.03
Permintaan1.06
Theta-0.1597
Nilai Intrinsik-0.9
Volum1,453
Vega0.0099
Nilai Masa1.93
Buka Faedah369
Rho0.0011
Delta / Theta-2.8661
APLD Jual 24.50
Tamat: Dis. 19, 2025
Akhir: 1.35
Prbhn.: 246.15%
SimbolAPLD|20251219|24.50P
Delta-0.5489
Imp Vol1.1962
Bidaan1.45
Gamma0.1322
Teoretikal1.51
Permintaan1.57
Theta-0.147
Nilai Intrinsik0.9
Volum930
Vega0.0099
Nilai Masa0.45
Buka Faedah668
Rho-0.0014
Delta / Theta3.7335
|
| 0.87 |
-76.23% |
0.8 |
0.86 |
2,733 |
25.00 |
1.79 |
237.74% |
1.77 |
1.88 |
3,634 |
APLD Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0.87
Prbhn.: -76.23%
SimbolAPLD|20251219|25.00C
Delta0.397
Imp Vol1.2653
Bidaan0.8
Gamma0.1217
Teoretikal0.83
Permintaan0.86
Theta-0.1536
Nilai Intrinsik-1.4
Volum2,733
Vega0.0097
Nilai Masa2.27
Buka Faedah3,030
Rho0.0009
Delta / Theta-2.5842
APLD Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 1.79
Prbhn.: 237.74%
SimbolAPLD|20251219|25.00P
Delta-0.6168
Imp Vol1.1603
Bidaan1.77
Gamma0.1343
Teoretikal1.79
Permintaan1.88
Theta-0.1373
Nilai Intrinsik1.4
Volum3,634
Vega0.0096
Nilai Masa0.39
Buka Faedah3,151
Rho-0.0015
Delta / Theta4.493
|