| 25.5 |
0% |
24.4 |
25.2 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
APLD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 25.5
Prbhn.: 0%
SimbolAPLD|20260417|5.00C
Delta0
Imp Vol0
Bidaan24.4
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik25.09
Volum0
Vega0
Nilai Masa0.41
Buka Faedah56
Rho0
Delta / Theta0
APLD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260417|5.00P
Delta-0.0008
Imp Vol12.0901
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-25.09
Volum0
Vega0
Nilai Masa25.1
Buka Faedah117
Rho0
Delta / Theta0.0306
|
| 22.8 |
-1.51% |
22.45 |
23.2 |
1 |
7.00 |
0.01 |
0% |
0 |
0.02 |
0 |
APLD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 22.8
Prbhn.: -1.51%
SimbolAPLD|20260417|7.00C
Delta0
Imp Vol0
Bidaan22.45
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik23.09
Volum1
Vega0
Nilai Masa-0.29
Buka Faedah110
Rho0
Delta / Theta0
APLD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260417|7.00P
Delta-0.0018
Imp Vol10.5578
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0472
Nilai Intrinsik-23.09
Volum0
Vega0.0001
Nilai Masa23.1
Buka Faedah141
Rho0
Delta / Theta0.0374
|
| 21.95 |
-1.35% |
21.4 |
22.2 |
2 |
8.00 |
0.01 |
0% |
0 |
0.01 |
1 |
APLD Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 21.95
Prbhn.: -1.35%
SimbolAPLD|20260417|8.00C
Delta0
Imp Vol0
Bidaan21.4
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik22.09
Volum2
Vega0
Nilai Masa-0.14
Buka Faedah43
Rho0
Delta / Theta0
APLD Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260417|8.00P
Delta-0.002
Imp Vol9.616
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.047
Nilai Intrinsik-22.09
Volum1
Vega0.0001
Nilai Masa22.1
Buka Faedah107
Rho0
Delta / Theta0.0415
|
|
30.09 |
Harga @ Apr. 16, 2026 20:08 GMT |
| 0.51 |
-57.85% |
0.46 |
0.52 |
1,237 |
30.50 |
0.99 |
5.32% |
0.79 |
1.03 |
212 |
APLD Beli 30.50
Tamat: Apr. 17, 2026
Akhir: 0.51
Prbhn.: -57.85%
SimbolAPLD|20260417|30.50C
Delta0.4188
Imp Vol1.0983
Bidaan0.46
Gamma0.2259
Teoretikal0.51
Permintaan0.52
Theta-0.339
Nilai Intrinsik-0.41
Volum1,237
Vega0.0062
Nilai Masa0.92
Buka Faedah1,318
Rho0.0003
Delta / Theta-1.2352
APLD Jual 30.50
Tamat: Apr. 17, 2026
Akhir: 0.99
Prbhn.: 5.32%
SimbolAPLD|20260417|30.50P
Delta-0.5712
Imp Vol1.2163
Bidaan0.79
Gamma0.205
Teoretikal0.99
Permintaan1.03
Theta-0.3744
Nilai Intrinsik0.41
Volum212
Vega0.0062
Nilai Masa0.58
Buka Faedah322
Rho-0.0004
Delta / Theta1.5257
|
| 0.34 |
-64.21% |
0.31 |
0.34 |
3,903 |
31.00 |
1.25 |
-18.3% |
1.18 |
1.29 |
118 |
APLD Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0.34
Prbhn.: -64.21%
SimbolAPLD|20260417|31.00C
Delta0.3134
Imp Vol1.1013
Bidaan0.31
Gamma0.2044
Teoretikal0.34
Permintaan0.34
Theta-0.3083
Nilai Intrinsik-0.91
Volum3,903
Vega0.0056
Nilai Masa1.25
Buka Faedah5,660
Rho0.0002
Delta / Theta-1.0164
APLD Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -18.3%
SimbolAPLD|20260417|31.00P
Delta-0.686
Imp Vol1.1063
Bidaan1.18
Gamma0.2037
Teoretikal1.25
Permintaan1.29
Theta-0.3072
Nilai Intrinsik0.91
Volum118
Vega0.0056
Nilai Masa0.34
Buka Faedah3,178
Rho-0.0005
Delta / Theta2.2329
|
| 0.22 |
-70.27% |
0.19 |
0.23 |
676 |
31.50 |
1.45 |
3.57% |
1.48 |
1.7 |
60 |
APLD Beli 31.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -70.27%
SimbolAPLD|20260417|31.50C
Delta0.2243
Imp Vol1.1098
Bidaan0.19
Gamma0.1713
Teoretikal0.22
Permintaan0.23
Theta-0.2623
Nilai Intrinsik-1.41
Volum676
Vega0.0047
Nilai Masa1.63
Buka Faedah1,562
Rho0.0002
Delta / Theta-0.8552
APLD Jual 31.50
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 3.57%
SimbolAPLD|20260417|31.50P
Delta-0.7947
Imp Vol1.0287
Bidaan1.48
Gamma0.1757
Teoretikal1.59
Permintaan1.7
Theta-0.2283
Nilai Intrinsik1.41
Volum60
Vega0.0045
Nilai Masa0.04
Buka Faedah701
Rho-0.0006
Delta / Theta3.4807
|