| 1.49 |
1.49% |
1.4 |
1.5 |
8 |
27.00 |
0.28 |
0.28% |
0.26 |
0.34 |
92 |
APLD Beli 27.00
Tamat: Sep. 25, 2026
Akhir: 1.49
Prbhn.: 1.49%
SimbolAPLD|20260925|27.00C
Delta0.7166
Imp Vol0.9843
Bidaan1.4
Gamma0.1656
Teoretikal1.45
Permintaan1.5
Theta-0.175
Nilai Intrinsik1.22
Volum8
Vega0.007
Nilai Masa0.27
Buka Faedah1,711
Rho0.001
Delta / Theta-4.0952
APLD Jual 27.00
Tamat: Sep. 25, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolAPLD|20260925|27.00P
Delta-0.2629
Imp Vol0.8761
Bidaan0.26
Gamma0.1792
Teoretikal0.3
Permintaan0.34
Theta-0.1478
Nilai Intrinsik-1.22
Volum92
Vega0.0068
Nilai Masa1.5
Buka Faedah1,779
Rho-0.0004
Delta / Theta1.7791
|
| 1.1 |
1.1% |
1.06 |
1.16 |
40 |
27.50 |
0.42 |
0.42% |
0.47 |
0.49 |
114 |
APLD Beli 27.50
Tamat: Sep. 25, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolAPLD|20260925|27.50C
Delta0.628
Imp Vol0.9621
Bidaan1.06
Gamma0.1892
Teoretikal1.11
Permintaan1.16
Theta-0.1907
Nilai Intrinsik0.72
Volum40
Vega0.0079
Nilai Masa0.38
Buka Faedah1,311
Rho0.0009
Delta / Theta-3.2937
APLD Jual 27.50
Tamat: Sep. 25, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolAPLD|20260925|27.50P
Delta-0.3646
Imp Vol0.8922
Bidaan0.47
Gamma0.2028
Teoretikal0.48
Permintaan0.49
Theta-0.1732
Nilai Intrinsik-0.72
Volum114
Vega0.0078
Nilai Masa1.14
Buka Faedah638
Rho-0.0005
Delta / Theta2.1052
|
| 0.85 |
0.85% |
0.8 |
0.88 |
210 |
28.00 |
0.61 |
0.61% |
0.65 |
0.72 |
287 |
APLD Beli 28.00
Tamat: Sep. 25, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolAPLD|20260925|28.00C
Delta0.5293
Imp Vol0.9686
Bidaan0.8
Gamma0.1977
Teoretikal0.84
Permintaan0.88
Theta-0.2016
Nilai Intrinsik0.22
Volum210
Vega0.0083
Nilai Masa0.63
Buka Faedah2,498
Rho0.0008
Delta / Theta-2.6257
APLD Jual 28.00
Tamat: Sep. 25, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolAPLD|20260925|28.00P
Delta-0.4707
Imp Vol0.8722
Bidaan0.65
Gamma0.2197
Teoretikal0.685
Permintaan0.72
Theta-0.179
Nilai Intrinsik-0.22
Volum287
Vega0.0083
Nilai Masa0.83
Buka Faedah1,281
Rho-0.0007
Delta / Theta2.6293
|
|
28.22 |
Harga @ Sep. 23, 2026 14:42 GMT |
| 0.58 |
0.58% |
0.57 |
0.62 |
496 |
28.50 |
0.95 |
0.95% |
0.9 |
1 |
58 |
APLD Beli 28.50
Tamat: Sep. 25, 2026
Akhir: 0.58
Prbhn.: 0.58%
SimbolAPLD|20260925|28.50C
Delta0.4288
Imp Vol0.945
Bidaan0.57
Gamma0.2
Teoretikal0.595
Permintaan0.62
Theta-0.1938
Nilai Intrinsik-0.28
Volum496
Vega0.0082
Nilai Masa0.86
Buka Faedah1,759
Rho0.0006
Delta / Theta-2.2119
APLD Jual 28.50
Tamat: Sep. 25, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolAPLD|20260925|28.50P
Delta-0.5811
Imp Vol0.8593
Bidaan0.9
Gamma0.219
Teoretikal0.95
Permintaan1
Theta-0.1729
Nilai Intrinsik0.28
Volum58
Vega0.0081
Nilai Masa0.67
Buka Faedah448
Rho-0.0008
Delta / Theta3.3616
|
| 0.42 |
0.42% |
0.4 |
0.44 |
253 |
29.00 |
1.06 |
1.06% |
1.23 |
1.37 |
103 |
APLD Beli 29.00
Tamat: Sep. 25, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolAPLD|20260925|29.00C
Delta0.3348
Imp Vol0.948
Bidaan0.4
Gamma0.1849
Teoretikal0.42
Permintaan0.44
Theta-0.1802
Nilai Intrinsik-0.78
Volum253
Vega0.0076
Nilai Masa1.2
Buka Faedah2,563
Rho0.0005
Delta / Theta-1.8576
APLD Jual 29.00
Tamat: Sep. 25, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolAPLD|20260925|29.00P
Delta-0.6775
Imp Vol0.8883
Bidaan1.23
Gamma0.1946
Teoretikal1.3
Permintaan1.37
Theta-0.1638
Nilai Intrinsik0.78
Volum103
Vega0.0075
Nilai Masa0.28
Buka Faedah472
Rho-0.0009
Delta / Theta4.1359
|
| 0.33 |
0.33% |
0.26 |
0.31 |
39 |
29.50 |
1.4 |
1.4% |
1.59 |
1.71 |
306 |
APLD Beli 29.50
Tamat: Sep. 25, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolAPLD|20260925|29.50C
Delta0.251
Imp Vol0.9468
Bidaan0.26
Gamma0.1619
Teoretikal0.285
Permintaan0.31
Theta-0.1573
Nilai Intrinsik-1.28
Volum39
Vega0.0066
Nilai Masa1.61
Buka Faedah1,284
Rho0.0004
Delta / Theta-1.596
APLD Jual 29.50
Tamat: Sep. 25, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolAPLD|20260925|29.50P
Delta-0.7743
Imp Vol0.8537
Bidaan1.59
Gamma0.1696
Teoretikal1.65
Permintaan1.71
Theta-0.1313
Nilai Intrinsik1.28
Volum306
Vega0.0062
Nilai Masa0.12
Buka Faedah309
Rho-0.001
Delta / Theta5.8964
|