| 17.6 |
5.64% |
17.4 |
18.95 |
14 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
APLD Beli 13.00
Tamat: Ogos 14, 2026
Akhir: 17.6
Prbhn.: 5.64%
SimbolAPLD|20260814|13.00C
Delta0.9978
Imp Vol4.4141
Bidaan17.4
Gamma0.0007
Teoretikal18.2
Permintaan18.95
Theta-0.0192
Nilai Intrinsik18.13
Volum14
Vega0.0002
Nilai Masa-0.53
Buka Faedah109
Rho0.0007
Delta / Theta-51.9016
APLD Jual 13.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260814|13.00P
Delta-0.0016
Imp Vol4.2432
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0129
Nilai Intrinsik-18.13
Volum0
Vega0.0001
Nilai Masa18.13
Buka Faedah0
Rho0
Delta / Theta0.1264
|
| 16.75 |
6.89% |
16.5 |
17.7 |
31 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
APLD Beli 14.00
Tamat: Ogos 14, 2026
Akhir: 16.75
Prbhn.: 6.89%
SimbolAPLD|20260814|14.00C
Delta0.9976
Imp Vol4.0498
Bidaan16.5
Gamma0.0008
Teoretikal17.2
Permintaan17.7
Theta-0.0188
Nilai Intrinsik17.13
Volum31
Vega0.0002
Nilai Masa-0.38
Buka Faedah108
Rho0.0008
Delta / Theta-53.1041
APLD Jual 14.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260814|14.00P
Delta-0.0108
Imp Vol5.1407
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0849
Nilai Intrinsik-17.13
Volum0
Vega0.0007
Nilai Masa17.13
Buka Faedah2
Rho0
Delta / Theta0.1278
|
| 15.75 |
10.14% |
15.5 |
16.7 |
38 |
15.00 |
0.02 |
100% |
0 |
0.02 |
7 |
APLD Beli 15.00
Tamat: Ogos 14, 2026
Akhir: 15.75
Prbhn.: 10.14%
SimbolAPLD|20260814|15.00C
Delta0.9975
Imp Vol3.7111
Bidaan15.5
Gamma0.0009
Teoretikal16.2
Permintaan16.7
Theta-0.0183
Nilai Intrinsik16.13
Volum38
Vega0.0002
Nilai Masa-0.38
Buka Faedah13
Rho0.0008
Delta / Theta-54.3872
APLD Jual 15.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolAPLD|20260814|15.00P
Delta-0.0034
Imp Vol3.8546
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.02
Theta-0.0227
Nilai Intrinsik-16.13
Volum7
Vega0.0002
Nilai Masa16.15
Buka Faedah6
Rho0
Delta / Theta0.1492
|
|
31.13 |
Harga @ Ogos 12, 2026 20:08 GMT |
| 0.76 |
58.33% |
0.7 |
0.79 |
3,228 |
31.50 |
0.96 |
-60.66% |
0.94 |
1.11 |
99 |
APLD Beli 31.50
Tamat: Ogos 14, 2026
Akhir: 0.76
Prbhn.: 58.33%
SimbolAPLD|20260814|31.50C
Delta0.4599
Imp Vol0.9603
Bidaan0.7
Gamma0.179
Teoretikal0.75
Permintaan0.79
Theta-0.2214
Nilai Intrinsik-0.37
Volum3,228
Vega0.0092
Nilai Masa1.13
Buka Faedah1,232
Rho0.0007
Delta / Theta-2.0774
APLD Jual 31.50
Tamat: Ogos 14, 2026
Akhir: 0.96
Prbhn.: -60.66%
SimbolAPLD|20260814|31.50P
Delta-0.5423
Imp Vol0.934
Bidaan0.94
Gamma0.1841
Teoretikal1.03
Permintaan1.11
Theta-0.2123
Nilai Intrinsik0.37
Volum99
Vega0.0092
Nilai Masa0.59
Buka Faedah39
Rho-0.0009
Delta / Theta2.5547
|
| 0.55 |
52.78% |
0.53 |
0.57 |
2,025 |
32.00 |
1.27 |
-54.32% |
1.31 |
1.38 |
67 |
APLD Beli 32.00
Tamat: Ogos 14, 2026
Akhir: 0.55
Prbhn.: 52.78%
SimbolAPLD|20260814|32.00C
Delta0.3735
Imp Vol0.9596
Bidaan0.53
Gamma0.171
Teoretikal0.55
Permintaan0.57
Theta-0.2109
Nilai Intrinsik-0.87
Volum2,025
Vega0.0087
Nilai Masa1.42
Buka Faedah3,425
Rho0.0006
Delta / Theta-1.7712
APLD Jual 32.00
Tamat: Ogos 14, 2026
Akhir: 1.27
Prbhn.: -54.32%
SimbolAPLD|20260814|32.00P
Delta-0.6285
Imp Vol0.9491
Bidaan1.31
Gamma0.1727
Teoretikal1.35
Permintaan1.38
Theta-0.2053
Nilai Intrinsik0.87
Volum67
Vega0.0087
Nilai Masa0.4
Buka Faedah100
Rho-0.001
Delta / Theta3.0609
|
| 0.43 |
53.57% |
0.38 |
0.43 |
707 |
32.50 |
2.01 |
0% |
1.63 |
1.75 |
3 |
APLD Beli 32.50
Tamat: Ogos 14, 2026
Akhir: 0.43
Prbhn.: 53.57%
SimbolAPLD|20260814|32.50C
Delta0.2967
Imp Vol0.9707
Bidaan0.38
Gamma0.1544
Teoretikal0.41
Permintaan0.43
Theta-0.1947
Nilai Intrinsik-1.37
Volum707
Vega0.008
Nilai Masa1.8
Buka Faedah1,680
Rho0.0005
Delta / Theta-1.5238
APLD Jual 32.50
Tamat: Ogos 14, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolAPLD|20260814|32.50P
Delta-0.709
Imp Vol0.9465
Bidaan1.63
Gamma0.1571
Teoretikal1.69
Permintaan1.75
Theta-0.1853
Nilai Intrinsik1.37
Volum3
Vega0.0079
Nilai Masa0.64
Buka Faedah25
Rho-0.0011
Delta / Theta3.8257
|