| 7.52 |
-35.45% |
7.15 |
8.2 |
1 |
25.00 |
0.15 |
7.14% |
0.1 |
0.21 |
73 |
APLD Beli 25.00
Tamat: Jul. 10, 2026
Akhir: 7.52
Prbhn.: -35.45%
SimbolAPLD|20260710|25.00C
Delta0.8814
Imp Vol1.6057
Bidaan7.15
Gamma0.026
Teoretikal7.68
Permintaan8.2
Theta-0.0969
Nilai Intrinsik8.06
Volum1
Vega0.0094
Nilai Masa-0.54
Buka Faedah7
Rho0.0045
Delta / Theta-9.0977
APLD Jual 25.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolAPLD|20260710|25.00P
Delta-0.0605
Imp Vol1.1651
Bidaan0.1
Gamma0.0216
Teoretikal0.16
Permintaan0.21
Theta-0.0414
Nilai Intrinsik-8.06
Volum73
Vega0.0057
Nilai Masa8.21
Buka Faedah235
Rho-0.0004
Delta / Theta1.462
|
| 0 |
0% |
4.95 |
6.35 |
0 |
27.00 |
0.28 |
0% |
0.2 |
0.3 |
65 |
APLD Beli 27.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLD|20260710|27.00C
Delta0.8557
Imp Vol1.2227
Bidaan4.95
Gamma0.039
Teoretikal5.65
Permintaan6.35
Theta-0.0848
Nilai Intrinsik6.06
Volum0
Vega0.0108
Nilai Masa-6.06
Buka Faedah0
Rho0.0048
Delta / Theta-10.0862
APLD Jual 27.00
Tamat: Jul. 10, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAPLD|20260710|27.00P
Delta-0.1035
Imp Vol0.9986
Bidaan0.2
Gamma0.0379
Teoretikal0.25
Permintaan0.3
Theta-0.0531
Nilai Intrinsik-6.06
Volum65
Vega0.0086
Nilai Masa6.34
Buka Faedah0
Rho-0.0007
Delta / Theta1.9474
|
| 4.7 |
0% |
4.4 |
5.15 |
1 |
28.00 |
0.41 |
0% |
0.4 |
0.45 |
168 |
APLD Beli 28.00
Tamat: Jul. 10, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolAPLD|20260710|28.00C
Delta0.8169
Imp Vol1.1497
Bidaan4.4
Gamma0.0485
Teoretikal4.77
Permintaan5.15
Theta-0.0929
Nilai Intrinsik5.06
Volum1
Vega0.0126
Nilai Masa-0.36
Buka Faedah0
Rho0.0047
Delta / Theta-8.7962
APLD Jual 28.00
Tamat: Jul. 10, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolAPLD|20260710|28.00P
Delta-0.1573
Imp Vol1.0104
Bidaan0.4
Gamma0.05
Teoretikal0.43
Permintaan0.45
Theta-0.0718
Nilai Intrinsik-5.06
Volum168
Vega0.0115
Nilai Masa5.47
Buka Faedah0
Rho-0.0011
Delta / Theta2.1893
|
|
33.06 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 1.21 |
-70.7% |
1.22 |
1.35 |
86 |
33.50 |
2.53 |
208.54% |
2.53 |
2.7 |
156 |
APLD Beli 33.50
Tamat: Jul. 10, 2026
Akhir: 1.21
Prbhn.: -70.7%
SimbolAPLD|20260710|33.50C
Delta0.4173
Imp Vol0.9651
Bidaan1.22
Gamma0.085
Teoretikal1.29
Permintaan1.35
Theta-0.1133
Nilai Intrinsik-0.44
Volum86
Vega0.0186
Nilai Masa1.65
Buka Faedah4
Rho0.0027
Delta / Theta-3.6831
APLD Jual 33.50
Tamat: Jul. 10, 2026
Akhir: 2.53
Prbhn.: 208.54%
SimbolAPLD|20260710|33.50P
Delta-0.5822
Imp Vol0.9728
Bidaan2.53
Gamma0.0844
Teoretikal2.62
Permintaan2.7
Theta-0.1112
Nilai Intrinsik0.44
Volum156
Vega0.0186
Nilai Masa2.09
Buka Faedah192
Rho-0.004
Delta / Theta5.2351
|
| 1.12 |
-70.37% |
1.06 |
1.15 |
235 |
34.00 |
2.84 |
111.94% |
2.86 |
3.05 |
746 |
APLD Beli 34.00
Tamat: Jul. 10, 2026
Akhir: 1.12
Prbhn.: -70.37%
SimbolAPLD|20260710|34.00C
Delta0.3765
Imp Vol0.9604
Bidaan1.06
Gamma0.083
Teoretikal1.11
Permintaan1.15
Theta-0.1096
Nilai Intrinsik-0.94
Volum235
Vega0.0181
Nilai Masa2.06
Buka Faedah13
Rho0.0024
Delta / Theta-3.4353
APLD Jual 34.00
Tamat: Jul. 10, 2026
Akhir: 2.84
Prbhn.: 111.94%
SimbolAPLD|20260710|34.00P
Delta-0.6207
Imp Vol0.9794
Bidaan2.86
Gamma0.0817
Teoretikal2.96
Permintaan3.05
Theta-0.109
Nilai Intrinsik0.94
Volum746
Vega0.0181
Nilai Masa1.9
Buka Faedah226
Rho-0.0042
Delta / Theta5.6966
|
| 0.9 |
-73.13% |
0.92 |
1.02 |
283 |
34.50 |
3.21 |
115.44% |
3.15 |
3.4 |
125 |
APLD Beli 34.50
Tamat: Jul. 10, 2026
Akhir: 0.9
Prbhn.: -73.13%
SimbolAPLD|20260710|34.50C
Delta0.3404
Imp Vol0.9706
Bidaan0.92
Gamma0.0793
Teoretikal0.97
Permintaan1.02
Theta-0.1069
Nilai Intrinsik-1.44
Volum283
Vega0.0175
Nilai Masa2.34
Buka Faedah15
Rho0.0022
Delta / Theta-3.1851
APLD Jual 34.50
Tamat: Jul. 10, 2026
Akhir: 3.21
Prbhn.: 115.44%
SimbolAPLD|20260710|34.50P
Delta-0.6617
Imp Vol0.9645
Bidaan3.15
Gamma0.0798
Teoretikal3.28
Permintaan3.4
Theta-0.1029
Nilai Intrinsik1.44
Volum125
Vega0.0174
Nilai Masa1.77
Buka Faedah260
Rho-0.0044
Delta / Theta6.4288
|