| 13.12 |
0% |
11 |
13.8 |
0 |
13.00 |
0.01 |
0% |
0 |
0.03 |
0 |
APLD Beli 13.00
Tamat: Mac 27, 2026
Akhir: 13.12
Prbhn.: 0%
SimbolAPLD|20260327|13.00C
Delta0.9737
Imp Vol2.7511
Bidaan11
Gamma0.0063
Teoretikal12.4
Permintaan13.8
Theta-0.0432
Nilai Intrinsik12.93
Volum0
Vega0.0021
Nilai Masa0.19
Buka Faedah3
Rho0.0023
Delta / Theta-22.5406
APLD Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260327|13.00P
Delta-0.0103
Imp Vol2.2221
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.03
Theta-0.0151
Nilai Intrinsik-12.93
Volum0
Vega0.001
Nilai Masa12.94
Buka Faedah4
Rho-0.0001
Delta / Theta0.6784
|
| 11.92 |
-1.81% |
10.55 |
12.1 |
2 |
14.00 |
0.02 |
-80% |
0 |
0.07 |
8 |
APLD Beli 14.00
Tamat: Mac 27, 2026
Akhir: 11.92
Prbhn.: -1.81%
SimbolAPLD|20260327|14.00C
Delta0.9175
Imp Vol3.7956
Bidaan10.55
Gamma0.0114
Teoretikal11.92
Permintaan12.1
Theta-0.1455
Nilai Intrinsik11.93
Volum2
Vega0.0053
Nilai Masa-0.01
Buka Faedah46
Rho0.0022
Delta / Theta-6.3043
APLD Jual 14.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolAPLD|20260327|14.00P
Delta-0.0084
Imp Vol1.8884
Bidaan0
Gamma0.0034
Teoretikal0.02
Permintaan0.07
Theta-0.0107
Nilai Intrinsik-11.93
Volum8
Vega0.0008
Nilai Masa11.95
Buka Faedah21
Rho0
Delta / Theta0.7783
|
| 10.05 |
0% |
9.6 |
11.85 |
0 |
15.00 |
0.04 |
0% |
0 |
0.23 |
0 |
APLD Beli 15.00
Tamat: Mac 27, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolAPLD|20260327|15.00C
Delta0.925
Imp Vol3.0783
Bidaan9.6
Gamma0.0131
Teoretikal10.72
Permintaan11.85
Theta-0.1103
Nilai Intrinsik10.93
Volum0
Vega0.005
Nilai Masa-0.88
Buka Faedah48
Rho0.0024
Delta / Theta-8.3884
APLD Jual 15.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAPLD|20260327|15.00P
Delta-0.0519
Imp Vol2.609
Bidaan0
Gamma0.0116
Teoretikal0.23
Permintaan0.23
Theta-0.0691
Nilai Intrinsik-10.93
Volum0
Vega0.0037
Nilai Masa10.97
Buka Faedah41
Rho-0.0003
Delta / Theta0.7501
|
|
25.93 |
Harga @ Mac 20, 2026 20:08 GMT |
| 1.43 |
-19.66% |
1.15 |
1.49 |
615 |
26.00 |
1.41 |
17.5% |
1.41 |
1.55 |
989 |
APLD Beli 26.00
Tamat: Mac 27, 2026
Akhir: 1.43
Prbhn.: -19.66%
SimbolAPLD|20260327|26.00C
Delta0.5224
Imp Vol1.0161
Bidaan1.15
Gamma0.1092
Teoretikal1.43
Permintaan1.49
Theta-0.105
Nilai Intrinsik-0.07
Volum615
Vega0.0143
Nilai Masa1.5
Buka Faedah135
Rho0.0023
Delta / Theta-4.9746
APLD Jual 26.00
Tamat: Mac 27, 2026
Akhir: 1.41
Prbhn.: 17.5%
SimbolAPLD|20260327|26.00P
Delta-0.4797
Imp Vol0.965
Bidaan1.41
Gamma0.1151
Teoretikal1.41
Permintaan1.55
Theta-0.0974
Nilai Intrinsik0.07
Volum989
Vega0.0143
Nilai Masa1.34
Buka Faedah613
Rho-0.0023
Delta / Theta4.9251
|
| 1.16 |
-29.7% |
1.07 |
1.25 |
263 |
26.50 |
1.86 |
29.17% |
1.57 |
1.86 |
287 |
APLD Beli 26.50
Tamat: Mac 27, 2026
Akhir: 1.16
Prbhn.: -29.7%
SimbolAPLD|20260327|26.50C
Delta0.4653
Imp Vol0.9808
Bidaan1.07
Gamma0.1129
Teoretikal1.16
Permintaan1.25
Theta-0.1011
Nilai Intrinsik-0.57
Volum263
Vega0.0143
Nilai Masa1.73
Buka Faedah2,161
Rho0.0021
Delta / Theta-4.6043
APLD Jual 26.50
Tamat: Mac 27, 2026
Akhir: 1.86
Prbhn.: 29.17%
SimbolAPLD|20260327|26.50P
Delta-0.5264
Imp Vol1.0837
Bidaan1.57
Gamma0.1024
Teoretikal1.86
Permintaan1.86
Theta-0.1093
Nilai Intrinsik0.57
Volum287
Vega0.0143
Nilai Masa1.29
Buka Faedah180
Rho-0.0026
Delta / Theta4.8161
|
| 1.03 |
-26.43% |
0.88 |
1.02 |
499 |
27.00 |
2.08 |
23.08% |
1.93 |
2.07 |
144 |
APLD Beli 27.00
Tamat: Mac 27, 2026
Akhir: 1.03
Prbhn.: -26.43%
SimbolAPLD|20260327|27.00C
Delta0.4093
Imp Vol0.9682
Bidaan0.88
Gamma0.1118
Teoretikal0.95
Permintaan1.02
Theta-0.0975
Nilai Intrinsik-1.07
Volum499
Vega0.014
Nilai Masa2.1
Buka Faedah2,300
Rho0.0019
Delta / Theta-4.1995
APLD Jual 27.00
Tamat: Mac 27, 2026
Akhir: 2.08
Prbhn.: 23.08%
SimbolAPLD|20260327|27.00P
Delta-0.5916
Imp Vol0.9662
Bidaan1.93
Gamma0.1121
Teoretikal2
Permintaan2.07
Theta-0.0948
Nilai Intrinsik1.07
Volum144
Vega0.0139
Nilai Masa1.01
Buka Faedah1,076
Rho-0.0028
Delta / Theta6.2424
|