| 27.57 |
0% |
20.6 |
22.8 |
0 |
15.00 |
0.05 |
0% |
0 |
0.01 |
2 |
APLD Beli 15.00
Tamat: Mei 22, 2026
Akhir: 27.57
Prbhn.: 0%
SimbolAPLD|20260522|15.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik22.44
Volum0
Vega0
Nilai Masa5.13
Buka Faedah3
Rho0
Delta / Theta0
APLD Jual 15.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPLD|20260522|15.00P
Delta-0.0014
Imp Vol3.5354
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-22.44
Volum2
Vega0.0001
Nilai Masa22.49
Buka Faedah2
Rho0
Delta / Theta0.1531
|
| 22.13 |
0% |
19.55 |
21.85 |
0 |
16.00 |
0.04 |
0% |
0 |
0.01 |
0 |
APLD Beli 16.00
Tamat: Mei 22, 2026
Akhir: 22.13
Prbhn.: 0%
SimbolAPLD|20260522|16.00C
Delta0
Imp Vol0
Bidaan19.55
Gamma0
Teoretikal0
Permintaan21.85
Theta0
Nilai Intrinsik21.44
Volum0
Vega0
Nilai Masa0.69
Buka Faedah7
Rho0
Delta / Theta0
APLD Jual 16.00
Tamat: Mei 22, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAPLD|20260522|16.00P
Delta-0.0014
Imp Vol3.2972
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-21.44
Volum0
Vega0.0002
Nilai Masa21.48
Buka Faedah5,001
Rho0
Delta / Theta0.1651
|
| 21.23 |
0% |
18.55 |
20.85 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
0 |
APLD Beli 17.00
Tamat: Mei 22, 2026
Akhir: 21.23
Prbhn.: 0%
SimbolAPLD|20260522|17.00C
Delta0
Imp Vol0
Bidaan18.55
Gamma0
Teoretikal0
Permintaan20.85
Theta0
Nilai Intrinsik20.44
Volum0
Vega0
Nilai Masa0.79
Buka Faedah5
Rho0
Delta / Theta0
APLD Jual 17.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPLD|20260522|17.00P
Delta-0.0016
Imp Vol3.0733
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-20.44
Volum0
Vega0.0002
Nilai Masa20.45
Buka Faedah30
Rho0
Delta / Theta0.1781
|
|
37.44 |
Harga @ Mei 19, 2026 17:37 GMT |
| 1.65 |
-44.63% |
1.56 |
1.7 |
131 |
37.50 |
2.05 |
48.55% |
1.82 |
1.96 |
85 |
APLD Beli 37.50
Tamat: Mei 22, 2026
Akhir: 1.65
Prbhn.: -44.63%
SimbolAPLD|20260522|37.50C
Delta0.5037
Imp Vol1.3006
Bidaan1.56
Gamma0.0908
Teoretikal1.65
Permintaan1.7
Theta-0.2939
Nilai Intrinsik-0.06
Volum131
Vega0.0135
Nilai Masa1.71
Buka Faedah112
Rho0.0014
Delta / Theta-1.714
APLD Jual 37.50
Tamat: Mei 22, 2026
Akhir: 2.05
Prbhn.: 48.55%
SimbolAPLD|20260522|37.50P
Delta-0.496
Imp Vol1.3158
Bidaan1.82
Gamma0.0898
Teoretikal1.89
Permintaan1.96
Theta-0.2938
Nilai Intrinsik0.06
Volum85
Vega0.0135
Nilai Masa1.99
Buka Faedah704
Rho-0.0015
Delta / Theta1.6882
|
| 1.38 |
-49.08% |
1.34 |
1.47 |
339 |
38.00 |
2.15 |
38.71% |
2.04 |
2.23 |
235 |
APLD Beli 38.00
Tamat: Mei 22, 2026
Akhir: 1.38
Prbhn.: -49.08%
SimbolAPLD|20260522|38.00C
Delta0.4562
Imp Vol1.2612
Bidaan1.34
Gamma0.0931
Teoretikal1.38
Permintaan1.47
Theta-0.2832
Nilai Intrinsik-0.56
Volum339
Vega0.0134
Nilai Masa1.94
Buka Faedah504
Rho0.0013
Delta / Theta-1.6111
APLD Jual 38.00
Tamat: Mei 22, 2026
Akhir: 2.15
Prbhn.: 38.71%
SimbolAPLD|20260522|38.00P
Delta-0.5414
Imp Vol1.2989
Bidaan2.04
Gamma0.0905
Teoretikal2.15
Permintaan2.23
Theta-0.2883
Nilai Intrinsik0.56
Volum235
Vega0.0134
Nilai Masa1.59
Buka Faedah1,454
Rho-0.0016
Delta / Theta1.8778
|
| 1.28 |
-43.86% |
1.15 |
1.26 |
84 |
38.50 |
2.69 |
23.96% |
2.38 |
2.55 |
63 |
APLD Beli 38.50
Tamat: Mei 22, 2026
Akhir: 1.28
Prbhn.: -43.86%
SimbolAPLD|20260522|38.50C
Delta0.4128
Imp Vol1.2761
Bidaan1.15
Gamma0.0903
Teoretikal1.21
Permintaan1.26
Theta-0.2812
Nilai Intrinsik-1.06
Volum84
Vega0.0132
Nilai Masa2.34
Buka Faedah221
Rho0.0012
Delta / Theta-1.468
APLD Jual 38.50
Tamat: Mei 22, 2026
Akhir: 2.69
Prbhn.: 23.96%
SimbolAPLD|20260522|38.50P
Delta-0.5843
Imp Vol1.3069
Bidaan2.38
Gamma0.0884
Teoretikal2.47
Permintaan2.55
Theta-0.2849
Nilai Intrinsik1.06
Volum63
Vega0.0132
Nilai Masa1.63
Buka Faedah689
Rho-0.0017
Delta / Theta2.0508
|