0 |
0% |
12.4 |
15.8 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
APPN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20240517|17.50C
Delta0.8973
Imp Vol4.0492
Bidaan12.4
Gamma0.0088
Teoretikal15.8
Permintaan15.8
Theta-0.2038
Nilai Intrinsik14.6
Volum0
Vega0.009
Nilai Masa-14.6
Buka Faedah0
Rho0.0032
Delta / Theta-4.4036
APPN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPPN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa14.65
Buka Faedah1
Rho0
Delta / Theta0
|
19.88 |
0% |
9.5 |
13.9 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
APPN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 19.88
Prbhn.: 0%
SimbolAPPN|20240517|20.00C
Delta0.858
Imp Vol3.9135
Bidaan9.5
Gamma0.0115
Teoretikal13.9
Permintaan13.9
Theta-0.2471
Nilai Intrinsik12.1
Volum0
Vega0.0113
Nilai Masa7.78
Buka Faedah1
Rho0.0033
Delta / Theta-3.4728
APPN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPPN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.15
Buka Faedah23
Rho0
Delta / Theta0
|
17.89 |
0% |
7 |
10.6 |
0 |
22.50 |
0.27 |
0% |
0 |
0.75 |
0 |
APPN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 17.89
Prbhn.: 0%
SimbolAPPN|20240517|22.50C
Delta0.8584
Imp Vol2.5705
Bidaan7
Gamma0.0174
Teoretikal10.6
Permintaan10.6
Theta-0.1631
Nilai Intrinsik9.6
Volum0
Vega0.0112
Nilai Masa8.29
Buka Faedah0
Rho0.0041
Delta / Theta-5.2626
APPN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolAPPN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.87
Buka Faedah41
Rho0
Delta / Theta0
|
|
32.1 |
Harga @ Mei 08, 2024 20:12 GMT |
0.55 |
-31.25% |
0.65 |
0.75 |
33 |
32.50 |
1 |
0% |
1.15 |
1.3 |
0 |
APPN Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -31.25%
SimbolAPPN|20240517|32.50C
Delta0.427
Imp Vol0.4642
Bidaan0.65
Gamma0.1685
Teoretikal0.7
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-0.4
Volum33
Vega0.0197
Nilai Masa0.95
Buka Faedah106
Rho0.0032
Delta / Theta-8.115
APPN Jual 32.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAPPN|20240517|32.50P
Delta-0.5748
Imp Vol0.4661
Bidaan1.15
Gamma0.1685
Teoretikal1.22
Permintaan1.3
Theta-0.0485
Nilai Intrinsik0.4
Volum0
Vega0.0196
Nilai Masa0.6
Buka Faedah44
Rho-0.004
Delta / Theta11.8506
|
0.15 |
-25% |
0.15 |
0.2 |
8 |
35.00 |
3.8 |
18.75% |
3.1 |
3.3 |
4 |
APPN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolAPPN|20240517|35.00C
Delta0.1272
Imp Vol0.4875
Bidaan0.15
Gamma0.0852
Teoretikal0.15
Permintaan0.2
Theta-0.0289
Nilai Intrinsik-2.9
Volum8
Vega0.0104
Nilai Masa3.05
Buka Faedah773
Rho0.001
Delta / Theta-4.4049
APPN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 18.75%
SimbolAPPN|20240517|35.00P
Delta-0.866
Imp Vol0.51
Bidaan3.1
Gamma0.086
Teoretikal3.2
Permintaan3.3
Theta-0.0276
Nilai Intrinsik2.9
Volum4
Vega0.0108
Nilai Masa0.9
Buka Faedah427
Rho-0.0049
Delta / Theta31.3419
|
0.1 |
0% |
0.05 |
0.1 |
2 |
40.00 |
8.05 |
-4.17% |
6 |
10.5 |
3 |
APPN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPPN|20240517|40.00C
Delta0.0569
Imp Vol0.8637
Bidaan0.05
Gamma0.0264
Teoretikal0.1
Permintaan0.1
Theta-0.0277
Nilai Intrinsik-7.9
Volum2
Vega0.0057
Nilai Masa8
Buka Faedah692
Rho0.0004
Delta / Theta-2.05
APPN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8.05
Prbhn.: -4.17%
SimbolAPPN|20240517|40.00P
Delta-0.9157
Imp Vol0.9722
Bidaan6
Gamma0.0321
Teoretikal8.05
Permintaan10.5
Theta-0.0386
Nilai Intrinsik7.9
Volum3
Vega0.0078
Nilai Masa0.15
Buka Faedah22
Rho-0.0055
Delta / Theta23.7031
|