| 12.25 |
0% |
7.9 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
APPN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolAPPN|20260220|15.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.06
Volum0
Vega0
Nilai Masa3.19
Buka Faedah2
Rho0
Delta / Theta0
APPN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260220|15.00P
Delta-0.0212
Imp Vol3.3038
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.05
Theta-0.0743
Nilai Intrinsik-9.06
Volum0
Vega0.0009
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0.2853
|
| 13.05 |
0% |
5.6 |
8.2 |
0 |
17.50 |
0.1 |
0% |
0 |
0.1 |
12 |
APPN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolAPPN|20260220|17.50C
Delta0.8811
Imp Vol4.1024
Bidaan5.6
Gamma0.0274
Teoretikal6.9
Permintaan8.2
Theta-0.3622
Nilai Intrinsik6.56
Volum0
Vega0.0035
Nilai Masa6.49
Buka Faedah2
Rho0.0008
Delta / Theta-2.4322
APPN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPPN|20260220|17.50P
Delta-0.0472
Imp Vol2.6806
Bidaan0
Gamma0.0207
Teoretikal0.1
Permintaan0.1
Theta-0.1166
Nilai Intrinsik-6.56
Volum12
Vega0.0017
Nilai Masa6.66
Buka Faedah5
Rho-0.0001
Delta / Theta0.4043
|
| 3.5 |
0% |
3.7 |
5.3 |
0 |
20.00 |
0.4 |
-27.27% |
0.25 |
0.45 |
65 |
APPN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAPPN|20260220|20.00C
Delta0.819
Imp Vol3.0205
Bidaan3.7
Gamma0.0493
Teoretikal4.5
Permintaan5.3
Theta-0.3535
Nilai Intrinsik4.06
Volum0
Vega0.0047
Nilai Masa-0.56
Buka Faedah8
Rho0.0008
Delta / Theta-2.3169
APPN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolAPPN|20260220|20.00P
Delta-0.1527
Imp Vol2.6007
Bidaan0.25
Gamma0.0513
Teoretikal0.4
Permintaan0.45
Theta-0.2712
Nilai Intrinsik-4.06
Volum65
Vega0.0042
Nilai Masa4.46
Buka Faedah144
Rho-0.0002
Delta / Theta0.5632
|
|
24.06 |
Harga @ Feb. 18, 2026 21:22 GMT |
| 1.2 |
33.33% |
1.1 |
1.25 |
1,794 |
25.00 |
2 |
0% |
2.2 |
2.55 |
23 |
APPN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 33.33%
SimbolAPPN|20260220|25.00C
Delta0.4326
Imp Vol2.34
Bidaan1.1
Gamma0.095
Teoretikal1.2
Permintaan1.25
Theta-0.4081
Nilai Intrinsik-0.94
Volum1,794
Vega0.007
Nilai Masa2.14
Buka Faedah1,093
Rho0.0005
Delta / Theta-1.0603
APPN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAPPN|20260220|25.00P
Delta-0.5603
Imp Vol2.4685
Bidaan2.2
Gamma0.0903
Teoretikal2.38
Permintaan2.55
Theta-0.4294
Nilai Intrinsik0.94
Volum23
Vega0.007
Nilai Masa1.06
Buka Faedah240
Rho-0.0008
Delta / Theta1.305
|
| 0.4 |
33.33% |
0.3 |
0.5 |
87 |
27.50 |
4.08 |
-15% |
3.7 |
4.3 |
1 |
APPN Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolAPPN|20260220|27.50C
Delta0.2057
Imp Vol2.0989
Bidaan0.3
Gamma0.0766
Teoretikal0.4
Permintaan0.5
Theta-0.2648
Nilai Intrinsik-3.44
Volum87
Vega0.005
Nilai Masa3.84
Buka Faedah2,075
Rho0.0002
Delta / Theta-0.7766
APPN Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 4.08
Prbhn.: -15%
SimbolAPPN|20260220|27.50P
Delta-0.7714
Imp Vol2.2809
Bidaan3.7
Gamma0.075
Teoretikal4.08
Permintaan4.3
Theta-0.3035
Nilai Intrinsik3.44
Volum1
Vega0.0054
Nilai Masa0.64
Buka Faedah25,144
Rho-0.001
Delta / Theta2.5415
|
| 0.14 |
-30% |
0.1 |
0.2 |
55 |
30.00 |
5.9 |
-15.71% |
6 |
6.3 |
615 |
APPN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolAPPN|20260220|30.00C
Delta0.0862
Imp Vol2.1225
Bidaan0.1
Gamma0.0419
Teoretikal0.14
Permintaan0.2
Theta-0.1479
Nilai Intrinsik-5.94
Volum55
Vega0.0028
Nilai Masa6.08
Buka Faedah872
Rho0.0001
Delta / Theta-0.5829
APPN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: -15.71%
SimbolAPPN|20260220|30.00P
Delta-0.9498
Imp Vol1.7959
Bidaan6
Gamma0.0327
Teoretikal6.15
Permintaan6.3
Theta-0.0803
Nilai Intrinsik5.94
Volum615
Vega0.0018
Nilai Masa-0.04
Buka Faedah11,715
Rho-0.001
Delta / Theta11.8342
|