| 0 |
0% |
15.8 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
APPN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261016|20.00C
Delta0.9448
Imp Vol2.256
Bidaan15.8
Gamma0.0069
Teoretikal17.15
Permintaan18.5
Theta-0.0664
Nilai Intrinsik16.68
Volum0
Vega0.008
Nilai Masa-16.68
Buka Faedah0
Rho0.0067
Delta / Theta-14.22
APPN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261016|20.00P
Delta-0.0356
Imp Vol1.9197
Bidaan0
Gamma0.0057
Teoretikal0.23
Permintaan0.45
Theta-0.0385
Nilai Intrinsik-16.68
Volum0
Vega0.0056
Nilai Masa16.68
Buka Faedah0
Rho-0.0005
Delta / Theta0.9265
|
| 0 |
0% |
13.5 |
16.1 |
0 |
22.50 |
0 |
0% |
0 |
0.85 |
0 |
APPN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261016|22.50C
Delta0.9231
Imp Vol2.0397
Bidaan13.5
Gamma0.0099
Teoretikal14.8
Permintaan16.1
Theta-0.0775
Nilai Intrinsik14.18
Volum0
Vega0.0104
Nilai Masa-14.18
Buka Faedah0
Rho0.0073
Delta / Theta-11.9044
APPN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261016|22.50P
Delta-0.0632
Imp Vol1.8566
Bidaan0
Gamma0.0093
Teoretikal0.43
Permintaan0.85
Theta-0.0588
Nilai Intrinsik-14.18
Volum0
Vega0.0089
Nilai Masa14.18
Buka Faedah0
Rho-0.001
Delta / Theta1.0747
|
| 0 |
0% |
10.9 |
13.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
APPN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261016|25.00C
Delta0.9124
Imp Vol1.6433
Bidaan10.9
Gamma0.0135
Teoretikal12.25
Permintaan13.6
Theta-0.0694
Nilai Intrinsik11.68
Volum0
Vega0.0114
Nilai Masa-11.68
Buka Faedah5
Rho0.0081
Delta / Theta-13.1557
APPN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261016|25.00P
Delta-0.0108
Imp Vol0.8882
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-11.68
Volum0
Vega0.0021
Nilai Masa11.68
Buka Faedah2
Rho-0.0002
Delta / Theta1.6747
|
|
36.68 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 1.78 |
0% |
1.15 |
1.55 |
0 |
37.50 |
1.65 |
0% |
1.65 |
2.4 |
10 |
APPN Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolAPPN|20261016|37.50C
Delta0.4508
Imp Vol0.5915
Bidaan1.15
Gamma0.0932
Teoretikal1.35
Permintaan1.55
Theta-0.0617
Nilai Intrinsik-0.82
Volum0
Vega0.0284
Nilai Masa2.6
Buka Faedah86
Rho0.0058
Delta / Theta-7.3098
APPN Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAPPN|20261016|37.50P
Delta-0.5571
Imp Vol0.5532
Bidaan1.65
Gamma0.0997
Teoretikal2.03
Permintaan2.4
Theta-0.054
Nilai Intrinsik0.82
Volum10
Vega0.0283
Nilai Masa0.83
Buka Faedah24
Rho-0.0073
Delta / Theta10.3221
|
| 0.7 |
-36.36% |
0.4 |
0.75 |
10 |
40.00 |
3.9 |
30% |
3.6 |
4.2 |
1 |
APPN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -36.36%
SimbolAPPN|20261016|40.00C
Delta0.2447
Imp Vol0.5838
Bidaan0.4
Gamma0.0749
Teoretikal0.58
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-3.32
Volum10
Vega0.0226
Nilai Masa4.02
Buka Faedah214
Rho0.0032
Delta / Theta-5.1053
APPN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 30%
SimbolAPPN|20261016|40.00P
Delta-0.7503
Imp Vol0.6014
Bidaan3.6
Gamma0.0741
Teoretikal3.9
Permintaan4.2
Theta-0.0464
Nilai Intrinsik3.32
Volum1
Vega0.0228
Nilai Masa0.58
Buka Faedah28
Rho-0.0092
Delta / Theta16.179
|
| 0.32 |
-41.82% |
0.15 |
0.55 |
1 |
42.50 |
0 |
0% |
4.9 |
6.5 |
0 |
APPN Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: -41.82%
SimbolAPPN|20261016|42.50C
Delta0.1484
Imp Vol0.6731
Bidaan0.15
Gamma0.0479
Teoretikal0.35
Permintaan0.55
Theta-0.0405
Nilai Intrinsik-5.82
Volum1
Vega0.0166
Nilai Masa6.14
Buka Faedah187
Rho0.002
Delta / Theta-3.6642
APPN Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261016|42.50P
Delta-0.9834
Imp Vol0.3857
Bidaan4.9
Gamma0.0156
Teoretikal5.84
Permintaan6.5
Theta-0.0029
Nilai Intrinsik5.82
Volum0
Vega0.0028
Nilai Masa-5.82
Buka Faedah0
Rho-0.0034
Delta / Theta343.7361
|