| 0 |
0% |
41.7 |
45.8 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
APPN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|10.00C
Delta0.9952
Imp Vol2.7547
Bidaan41.7
Gamma0.0003
Teoretikal43.75
Permintaan45.8
Theta-0.0113
Nilai Intrinsik43.16
Volum0
Vega0.0021
Nilai Masa-43.16
Buka Faedah17
Rho0.0074
Delta / Theta-88.0435
APPN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|10.00P
Delta-0.017
Imp Vol3.8192
Bidaan0
Gamma0.0007
Teoretikal0.53
Permintaan1.05
Theta-0.0426
Nilai Intrinsik-43.16
Volum0
Vega0.0063
Nilai Masa43.16
Buka Faedah1
Rho-0.001
Delta / Theta0.3993
|
| 0 |
0% |
39.2 |
43.3 |
0 |
12.50 |
0 |
0% |
0 |
1.05 |
0 |
APPN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|12.50C
Delta0.9947
Imp Vol2.3628
Bidaan39.2
Gamma0.0004
Teoretikal41.25
Permintaan43.3
Theta-0.0108
Nilai Intrinsik40.66
Volum0
Vega0.0023
Nilai Masa-40.66
Buka Faedah1
Rho0.0093
Delta / Theta-92.1128
APPN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|12.50P
Delta-0.0203
Imp Vol3.3165
Bidaan0
Gamma0.001
Teoretikal0.53
Permintaan1.05
Theta-0.043
Nilai Intrinsik-40.66
Volum0
Vega0.0073
Nilai Masa40.66
Buka Faedah88
Rho-0.0011
Delta / Theta0.4721
|
| 0 |
0% |
36.7 |
40.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
APPN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|15.00C
Delta0.9944
Imp Vol2.0465
Bidaan36.7
Gamma0.0005
Teoretikal38.75
Permintaan40.8
Theta-0.0102
Nilai Intrinsik38.16
Volum0
Vega0.0024
Nilai Masa-38.16
Buka Faedah9
Rho0.0112
Delta / Theta-97.1191
APPN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|15.00P
Delta-0.0192
Imp Vol2.7204
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-38.16
Volum0
Vega0.0069
Nilai Masa38.16
Buka Faedah4
Rho-0.001
Delta / Theta0.5709
|
|
53.16 |
Harga @ Okt. 23, 2026 16:52 GMT |
| 4.6 |
53.33% |
4.2 |
4.9 |
6 |
55.00 |
7.16 |
0% |
5.2 |
6.5 |
0 |
APPN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 53.33%
SimbolAPPN|20261120|55.00C
Delta0.5103
Imp Vol0.8574
Bidaan4.2
Gamma0.0313
Teoretikal4.55
Permintaan4.9
Theta-0.0931
Nilai Intrinsik-1.84
Volum6
Vega0.0592
Nilai Masa6.44
Buka Faedah157
Rho0.0175
Delta / Theta-5.4788
APPN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 7.16
Prbhn.: 0%
SimbolAPPN|20261120|55.00P
Delta-0.4895
Imp Vol0.8727
Bidaan5.2
Gamma0.0308
Teoretikal5.85
Permintaan6.5
Theta-0.0894
Nilai Intrinsik1.84
Volum0
Vega0.0592
Nilai Masa5.32
Buka Faedah0
Rho-0.0209
Delta / Theta5.4751
|
| 0 |
0% |
3.3 |
4 |
0 |
57.50 |
0 |
0% |
6.7 |
8.2 |
0 |
APPN Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|57.50C
Delta0.4374
Imp Vol0.8655
Bidaan3.3
Gamma0.0306
Teoretikal3.65
Permintaan4
Theta-0.0926
Nilai Intrinsik-4.34
Volum0
Vega0.0585
Nilai Masa4.34
Buka Faedah0
Rho0.0152
Delta / Theta-4.7245
APPN Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|57.50P
Delta-0.5613
Imp Vol0.8815
Bidaan6.7
Gamma0.0302
Teoretikal7.45
Permintaan8.2
Theta-0.0888
Nilai Intrinsik4.34
Volum0
Vega0.0585
Nilai Masa-4.34
Buka Faedah0
Rho-0.024
Delta / Theta6.3186
|
| 2.7 |
45.95% |
2.45 |
2.95 |
207 |
60.00 |
0 |
0% |
8.3 |
10 |
0 |
APPN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 45.95%
SimbolAPPN|20261120|60.00C
Delta0.361
Imp Vol0.8352
Bidaan2.45
Gamma0.0302
Teoretikal2.7
Permintaan2.95
Theta-0.0847
Nilai Intrinsik-6.84
Volum207
Vega0.0556
Nilai Masa9.54
Buka Faedah205
Rho0.0128
Delta / Theta-4.2593
APPN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|60.00P
Delta-0.6298
Imp Vol0.8793
Bidaan8.3
Gamma0.029
Teoretikal9.15
Permintaan10
Theta-0.0844
Nilai Intrinsik6.84
Volum0
Vega0.0561
Nilai Masa-6.84
Buka Faedah0
Rho-0.0264
Delta / Theta7.4655
|