| 0 |
0% |
10.8 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
1.05 |
0 |
APPN Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|12.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik12.86
Volum0
Vega0
Nilai Masa-12.86
Buka Faedah0
Rho0
Delta / Theta0
APPN Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|12.50P
Delta-0.0645
Imp Vol4.4884
Bidaan0
Gamma0.0086
Teoretikal0.53
Permintaan1.05
Theta-0.1531
Nilai Intrinsik-12.86
Volum0
Vega0.0041
Nilai Masa12.86
Buka Faedah1
Rho-0.0003
Delta / Theta0.4213
|
| 0 |
0% |
9.2 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
APPN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|15.00C
Delta0.9307
Imp Vol3.2175
Bidaan9.2
Gamma0.0127
Teoretikal10.75
Permintaan12.3
Theta-0.1175
Nilai Intrinsik10.36
Volum0
Vega0.0043
Nilai Masa-10.36
Buka Faedah1
Rho0.0021
Delta / Theta-7.9216
APPN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|15.00P
Delta-0.011
Imp Vol1.8892
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-10.36
Volum0
Vega0.0009
Nilai Masa10.36
Buka Faedah65
Rho0
Delta / Theta0.743
|
| 0 |
0% |
6.4 |
9.8 |
0 |
17.50 |
0.06 |
0% |
0 |
0.05 |
0 |
APPN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|17.50C
Delta0.9326
Imp Vol2.1327
Bidaan6.4
Gamma0.0188
Teoretikal8.1
Permintaan9.8
Theta-0.0769
Nilai Intrinsik7.86
Volum0
Vega0.0042
Nilai Masa-7.86
Buka Faedah50
Rho0.0026
Delta / Theta-12.1314
APPN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAPPN|20260717|17.50P
Delta-0.0147
Imp Vol1.3877
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.014
Nilai Intrinsik-7.86
Volum0
Vega0.0012
Nilai Masa7.92
Buka Faedah577
Rho-0.0001
Delta / Theta1.0534
|
|
25.36 |
Harga @ Jul. 11, 2026 20:33 GMT |
| 0.29 |
31.82% |
0.1 |
0.3 |
1 |
27.50 |
2.35 |
0% |
0.9 |
3.3 |
5 |
APPN Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: 31.82%
SimbolAPPN|20260717|27.50C
Delta0.1799
Imp Vol0.655
Bidaan0.1
Gamma0.1232
Teoretikal0.2
Permintaan0.3
Theta-0.047
Nilai Intrinsik-2.14
Volum1
Vega0.0085
Nilai Masa2.43
Buka Faedah146
Rho0.0007
Delta / Theta-3.8288
APPN Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAPPN|20260717|27.50P
Delta-0.8108
Imp Vol0.682
Bidaan0.9
Gamma0.1226
Teoretikal2.35
Permintaan3.3
Theta-0.0483
Nilai Intrinsik2.14
Volum5
Vega0.0088
Nilai Masa0.21
Buka Faedah6
Rho-0.0029
Delta / Theta16.8023
|
| 0 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
3.4 |
6 |
0 |
APPN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|30.00C
Delta0.1639
Imp Vol1.2349
Bidaan0
Gamma0.0616
Teoretikal0.32
Permintaan0.65
Theta-0.0831
Nilai Intrinsik-4.64
Volum0
Vega0.008
Nilai Masa4.64
Buka Faedah70
Rho0.0006
Delta / Theta-1.9729
APPN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|30.00P
Delta-0.9378
Imp Vol0.8289
Bidaan3.4
Gamma0.0461
Teoretikal4.7
Permintaan6
Theta-0.0257
Nilai Intrinsik4.64
Volum0
Vega0.004
Nilai Masa-4.64
Buka Faedah0
Rho-0.0028
Delta / Theta36.458
|
| 0 |
0% |
0 |
0.95 |
0 |
32.50 |
0 |
0% |
5.2 |
8.7 |
0 |
APPN Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|32.50C
Delta0.1687
Imp Vol1.7965
Bidaan0
Gamma0.0431
Teoretikal0.48
Permintaan0.95
Theta-0.1229
Nilai Intrinsik-7.14
Volum0
Vega0.0082
Nilai Masa7.14
Buka Faedah3
Rho0.0006
Delta / Theta-1.3721
APPN Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260717|32.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
|