| 0 |
0% |
23.4 |
27.7 |
0 |
12.50 |
0 |
0% |
0 |
2.6 |
0 |
APPN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|12.50C
Delta0.9989
Imp Vol1.4093
Bidaan23.4
Gamma0.0003
Teoretikal25.59
Permintaan27.7
Theta-0.0022
Nilai Intrinsik25.8
Volum0
Vega0.0004
Nilai Masa-25.8
Buka Faedah0
Rho0.0095
Delta / Theta-446.7209
APPN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|12.50P
Delta-0.0525
Imp Vol3.5796
Bidaan0
Gamma0.0028
Teoretikal1.3
Permintaan2.6
Theta-0.0719
Nilai Intrinsik-25.8
Volum0
Vega0.0113
Nilai Masa25.8
Buka Faedah0
Rho-0.0023
Delta / Theta0.7298
|
| 0 |
0% |
21 |
24.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
APPN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|15.00C
Delta0.998
Imp Vol1.2428
Bidaan21
Gamma0.0005
Teoretikal23.1
Permintaan24.8
Theta-0.0029
Nilai Intrinsik23.3
Volum0
Vega0.0007
Nilai Masa-23.3
Buka Faedah0
Rho0.0114
Delta / Theta-339.5832
APPN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|15.00P
Delta-0.0327
Imp Vol2.1896
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-23.3
Volum0
Vega0.0077
Nilai Masa23.3
Buka Faedah160
Rho-0.0012
Delta / Theta1.0914
|
| 0 |
0% |
18.5 |
22.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
APPN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|17.50C
Delta0.9995
Imp Vol0.8891
Bidaan18.5
Gamma0.0002
Teoretikal20.6
Permintaan22.3
Theta-0.002
Nilai Intrinsik20.8
Volum0
Vega0.0002
Nilai Masa-20.8
Buka Faedah0
Rho0.0134
Delta / Theta-491.3933
APPN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|17.50P
Delta-0.0387
Imp Vol1.8666
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-20.8
Volum0
Vega0.0088
Nilai Masa20.8
Buka Faedah0
Rho-0.0013
Delta / Theta1.3208
|
|
38.3 |
Harga @ Ogos 21, 2026 19:53 GMT |
| 1.8 |
5.26% |
1.7 |
2.2 |
43 |
40.00 |
0 |
0% |
3.4 |
4.1 |
0 |
APPN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 5.26%
SimbolAPPN|20260918|40.00C
Delta0.4306
Imp Vol0.645
Bidaan1.7
Gamma0.0578
Teoretikal1.95
Permintaan2.2
Theta-0.0491
Nilai Intrinsik-1.7
Volum43
Vega0.0414
Nilai Masa3.5
Buka Faedah14
Rho0.0111
Delta / Theta-8.7654
APPN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|40.00P
Delta-0.5742
Imp Vol0.6329
Bidaan3.4
Gamma0.0591
Teoretikal3.75
Permintaan4.1
Theta-0.0446
Nilai Intrinsik1.7
Volum0
Vega0.0413
Nilai Masa-1.7
Buka Faedah0
Rho-0.0161
Delta / Theta12.8814
|
| 1.1 |
0% |
1 |
1.75 |
59 |
42.50 |
0 |
0% |
4.7 |
6.6 |
0 |
APPN Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAPPN|20260918|42.50C
Delta0.3231
Imp Vol0.6799
Bidaan1
Gamma0.0499
Teoretikal1.38
Permintaan1.75
Theta-0.0472
Nilai Intrinsik-4.2
Volum59
Vega0.038
Nilai Masa5.3
Buka Faedah19
Rho0.0084
Delta / Theta-6.8458
APPN Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|42.50P
Delta-0.6894
Imp Vol0.6721
Bidaan4.7
Gamma0.0502
Teoretikal5.65
Permintaan6.6
Theta-0.0422
Nilai Intrinsik4.2
Volum0
Vega0.0372
Nilai Masa-4.2
Buka Faedah0
Rho-0.019
Delta / Theta16.3541
|
| 0.7 |
4.48% |
0.6 |
0.85 |
40 |
45.00 |
0 |
0% |
7.1 |
8.3 |
0 |
APPN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 4.48%
SimbolAPPN|20260918|45.00C
Delta0.2078
Imp Vol0.6315
Bidaan0.6
Gamma0.0427
Teoretikal0.72
Permintaan0.85
Theta-0.035
Nilai Intrinsik-6.7
Volum40
Vega0.0304
Nilai Masa7.4
Buka Faedah14
Rho0.0056
Delta / Theta-5.936
APPN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|45.00P
Delta-0.7817
Imp Vol0.6915
Bidaan7.1
Gamma0.0409
Teoretikal7.7
Permintaan8.3
Theta-0.0356
Nilai Intrinsik6.7
Volum0
Vega0.031
Nilai Masa-6.7
Buka Faedah0
Rho-0.0207
Delta / Theta21.9563
|