| 0 |
0% |
43.8 |
46.9 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
APPN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|10.00C
Delta0.9923
Imp Vol5.7871
Bidaan43.8
Gamma0.0004
Teoretikal45.35
Permintaan46.9
Theta-0.0636
Nilai Intrinsik44.46
Volum0
Vega0.0017
Nilai Masa-44.46
Buka Faedah12
Rho0.0021
Delta / Theta-15.5922
APPN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|10.00P
Delta-0.015
Imp Vol6.9805
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-0.1348
Nilai Intrinsik-44.46
Volum0
Vega0.0031
Nilai Masa44.46
Buka Faedah1
Rho-0.0003
Delta / Theta0.1112
|
| 0 |
0% |
41.6 |
44.4 |
0 |
12.50 |
0 |
0% |
0 |
0.9 |
0 |
APPN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|12.50C
Delta0.986
Imp Vol5.6422
Bidaan41.6
Gamma0.0008
Teoretikal43
Permintaan44.4
Theta-0.1043
Nilai Intrinsik41.96
Volum0
Vega0.0029
Nilai Masa-41.96
Buka Faedah1
Rho0.0025
Delta / Theta-9.4562
APPN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|12.50P
Delta-0.0178
Imp Vol6.0743
Bidaan0
Gamma0.0009
Teoretikal0.45
Permintaan0.9
Theta-0.1358
Nilai Intrinsik-41.96
Volum0
Vega0.0036
Nilai Masa41.96
Buka Faedah88
Rho-0.0003
Delta / Theta0.131
|
| 0 |
0% |
39.1 |
42.2 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
APPN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|15.00C
Delta0.9792
Imp Vol5.3716
Bidaan39.1
Gamma0.0011
Teoretikal40.65
Permintaan42.2
Theta-0.139
Nilai Intrinsik39.46
Volum0
Vega0.0041
Nilai Masa-39.46
Buka Faedah9
Rho0.0029
Delta / Theta-7.0461
APPN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|15.00P
Delta-0.0206
Imp Vol5.3536
Bidaan0
Gamma0.0011
Teoretikal0.45
Permintaan0.9
Theta-0.1358
Nilai Intrinsik-39.46
Volum0
Vega0.0041
Nilai Masa39.46
Buka Faedah4
Rho-0.0003
Delta / Theta0.152
|
|
54.46 |
Harga @ Nov. 12, 2026 20:22 GMT |
| 2.5 |
42.86% |
2.15 |
2.95 |
18 |
55.00 |
1.8 |
-37.93% |
1.5 |
2.65 |
2 |
APPN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 42.86%
SimbolAPPN|20261120|55.00C
Delta0.5369
Imp Vol0.7491
Bidaan2.15
Gamma0.0649
Teoretikal2.55
Permintaan2.95
Theta-0.1548
Nilai Intrinsik-0.54
Volum18
Vega0.0324
Nilai Masa3.04
Buka Faedah278
Rho0.0059
Delta / Theta-3.4682
APPN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: -37.93%
SimbolAPPN|20261120|55.00P
Delta-0.4644
Imp Vol0.6717
Bidaan1.5
Gamma0.0725
Teoretikal2.08
Permintaan2.65
Theta-0.1337
Nilai Intrinsik0.54
Volum2
Vega0.0325
Nilai Masa1.26
Buka Faedah2
Rho-0.0053
Delta / Theta3.4734
|
| 1.52 |
111.11% |
1.2 |
2 |
3 |
57.50 |
0 |
0% |
2.6 |
3.9 |
0 |
APPN Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 1.52
Prbhn.: 111.11%
SimbolAPPN|20261120|57.50C
Delta0.3844
Imp Vol0.7756
Bidaan1.2
Gamma0.0603
Teoretikal1.6
Permintaan2
Theta-0.1534
Nilai Intrinsik-3.04
Volum3
Vega0.0312
Nilai Masa4.56
Buka Faedah37
Rho0.0043
Delta / Theta-2.5061
APPN Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20261120|57.50P
Delta-0.6698
Imp Vol0.5705
Bidaan2.6
Gamma0.078
Teoretikal3.25
Permintaan3.9
Theta-0.102
Nilai Intrinsik3.04
Volum0
Vega0.0296
Nilai Masa-3.04
Buka Faedah6
Rho-0.0072
Delta / Theta6.5686
|
| 0.87 |
52.63% |
0.45 |
1 |
8 |
60.00 |
5.1 |
0% |
4.4 |
5.8 |
2 |
APPN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: 52.63%
SimbolAPPN|20261120|60.00C
Delta0.2285
Imp Vol0.7036
Bidaan0.45
Gamma0.0526
Teoretikal0.72
Permintaan1
Theta-0.11
Nilai Intrinsik-5.54
Volum8
Vega0.0247
Nilai Masa6.41
Buka Faedah279
Rho0.0026
Delta / Theta-2.0782
APPN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAPPN|20261120|60.00P
Delta-0.8528
Imp Vol0.521
Bidaan4.4
Gamma0.0547
Teoretikal5.1
Permintaan5.8
Theta-0.0573
Nilai Intrinsik5.54
Volum2
Vega0.0188
Nilai Masa-0.44
Buka Faedah2
Rho-0.008
Delta / Theta14.8937
|