| 0 |
0% |
15 |
19.1 |
0 |
10.00 |
0.1 |
0% |
0 |
0.95 |
0 |
APPN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260821|10.00C
Delta0.9986
Imp Vol1.4795
Bidaan15
Gamma0.0005
Teoretikal17.16
Permintaan19.1
Theta-0.002
Nilai Intrinsik16.96
Volum0
Vega0.0003
Nilai Masa-16.96
Buka Faedah0
Rho0.0057
Delta / Theta-494.6157
APPN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPPN|20260821|10.00P
Delta-0.0427
Imp Vol3.088
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0433
Nilai Intrinsik-16.96
Volum0
Vega0.0059
Nilai Masa17.06
Buka Faedah6
Rho-0.0009
Delta / Theta0.9851
|
| 0 |
0% |
12.4 |
16 |
0 |
12.50 |
0.1 |
0% |
0 |
0.75 |
0 |
APPN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260821|12.50C
Delta0.9967
Imp Vol1.2611
Bidaan12.4
Gamma0.0012
Teoretikal14.67
Permintaan16
Theta-0.0032
Nilai Intrinsik14.46
Volum0
Vega0.0006
Nilai Masa-14.46
Buka Faedah10
Rho0.0071
Delta / Theta-315.4228
APPN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPPN|20260821|12.50P
Delta-0.0475
Imp Vol2.3303
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-14.46
Volum0
Vega0.0064
Nilai Masa14.56
Buka Faedah2
Rho-0.0009
Delta / Theta1.3342
|
| 11.07 |
0% |
10.5 |
12.6 |
0 |
15.00 |
0.15 |
0% |
0 |
0.75 |
0 |
APPN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 11.07
Prbhn.: 0%
SimbolAPPN|20260821|15.00C
Delta0.998
Imp Vol0.8969
Bidaan10.5
Gamma0.0011
Teoretikal12.17
Permintaan12.6
Theta-0.0024
Nilai Intrinsik11.96
Volum0
Vega0.0004
Nilai Masa-0.89
Buka Faedah12
Rho0.0086
Delta / Theta-419.3109
APPN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAPPN|20260821|15.00P
Delta-0.0598
Imp Vol1.8599
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-11.96
Volum0
Vega0.0077
Nilai Masa12.11
Buka Faedah180
Rho-0.0011
Delta / Theta1.7557
|
|
26.96 |
Harga @ Jul. 31, 2026 20:34 GMT |
| 1.93 |
0% |
1.4 |
2.65 |
0 |
27.50 |
0 |
0% |
1.75 |
3.6 |
0 |
APPN Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolAPPN|20260821|27.50C
Delta0.5174
Imp Vol0.8345
Bidaan1.4
Gamma0.0734
Teoretikal2.02
Permintaan2.65
Theta-0.0527
Nilai Intrinsik-0.54
Volum0
Vega0.0259
Nilai Masa2.47
Buka Faedah484
Rho0.0069
Delta / Theta-9.8124
APPN Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260821|27.50P
Delta-0.4741
Imp Vol0.9649
Bidaan1.75
Gamma0.0635
Teoretikal2.67
Permintaan3.6
Theta-0.0582
Nilai Intrinsik0.54
Volum0
Vega0.0259
Nilai Masa-0.54
Buka Faedah34
Rho-0.0077
Delta / Theta8.1479
|
| 1.29 |
13.16% |
1 |
1.4 |
6 |
30.00 |
0 |
0% |
3.3 |
5.5 |
0 |
APPN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.29
Prbhn.: 13.16%
SimbolAPPN|20260821|30.00C
Delta0.3541
Imp Vol0.8588
Bidaan1
Gamma0.0666
Teoretikal1.2
Permintaan1.4
Theta-0.0503
Nilai Intrinsik-3.04
Volum6
Vega0.0242
Nilai Masa4.33
Buka Faedah1,772
Rho0.0048
Delta / Theta-7.0349
APPN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260821|30.00P
Delta-0.6118
Imp Vol1.0174
Bidaan3.3
Gamma0.058
Teoretikal4.4
Permintaan5.5
Theta-0.0587
Nilai Intrinsik3.04
Volum0
Vega0.0249
Nilai Masa-3.04
Buka Faedah17
Rho-0.0099
Delta / Theta10.4256
|
| 0 |
0% |
0.2 |
1.15 |
0 |
32.50 |
0 |
0% |
5.3 |
7.4 |
0 |
APPN Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260821|32.50C
Delta0.2269
Imp Vol0.871
Bidaan0.2
Gamma0.0532
Teoretikal0.68
Permintaan1.15
Theta-0.0412
Nilai Intrinsik-5.54
Volum0
Vega0.0196
Nilai Masa5.54
Buka Faedah1,040
Rho0.0032
Delta / Theta-5.5043
APPN Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260821|32.50P
Delta-0.7223
Imp Vol1.0472
Bidaan5.3
Gamma0.0494
Teoretikal6.35
Permintaan7.4
Theta-0.0524
Nilai Intrinsik5.54
Volum0
Vega0.0218
Nilai Masa-5.54
Buka Faedah11
Rho-0.0115
Delta / Theta13.7892
|