| 0 |
0% |
20.1 |
24.4 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
APPN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|12.50C
Delta0.9993
Imp Vol2.647
Bidaan20.1
Gamma0.0002
Teoretikal22.27
Permintaan24.4
Theta-0.0037
Nilai Intrinsik22.26
Volum0
Vega0.0001
Nilai Masa-22.26
Buka Faedah0
Rho0.002
Delta / Theta-269.4914
APPN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|12.50P
Delta-0.0731
Imp Vol9.3471
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.4814
Nilai Intrinsik-22.26
Volum0
Vega0.0062
Nilai Masa22.26
Buka Faedah0
Rho-0.0007
Delta / Theta0.1518
|
| 0 |
0% |
17.7 |
21.2 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
APPN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|15.00C
Delta0.9996
Imp Vol2.0411
Bidaan17.7
Gamma0.0002
Teoretikal19.77
Permintaan21.2
Theta-0.0026
Nilai Intrinsik19.76
Volum0
Vega0.0001
Nilai Masa-19.76
Buka Faedah0
Rho0.0025
Delta / Theta-381.2304
APPN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|15.00P
Delta-0.0397
Imp Vol4.4674
Bidaan0
Gamma0.0043
Teoretikal0.4
Permintaan0.8
Theta-0.1418
Nilai Intrinsik-19.76
Volum0
Vega0.0038
Nilai Masa19.76
Buka Faedah160
Rho-0.0003
Delta / Theta0.2796
|
| 0 |
0% |
15.2 |
18.7 |
0 |
17.50 |
0 |
0% |
0 |
0.8 |
0 |
APPN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|17.50C
Delta0.9968
Imp Vol2.0619
Bidaan15.2
Gamma0.001
Teoretikal17.28
Permintaan18.7
Theta-0.0091
Nilai Intrinsik17.26
Volum0
Vega0.0004
Nilai Masa-17.26
Buka Faedah0
Rho0.0029
Delta / Theta-109.6503
APPN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|17.50P
Delta-0.0476
Imp Vol3.7501
Bidaan0
Gamma0.0059
Teoretikal0.4
Permintaan0.8
Theta-0.1379
Nilai Intrinsik-17.26
Volum0
Vega0.0044
Nilai Masa17.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.345
|
|
34.76 |
Harga @ Sep. 12, 2026 20:34 GMT |
| 0.75 |
-6.25% |
0.6 |
1.5 |
10 |
35.00 |
0 |
0% |
1 |
2.05 |
0 |
APPN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolAPPN|20260918|35.00C
Delta0.4864
Imp Vol0.6485
Bidaan0.6
Gamma0.138
Teoretikal1.05
Permintaan1.5
Theta-0.0976
Nilai Intrinsik-0.24
Volum10
Vega0.0178
Nilai Masa0.99
Buka Faedah698
Rho0.0026
Delta / Theta-4.9838
APPN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|35.00P
Delta-0.5049
Imp Vol0.7917
Bidaan1
Gamma0.1132
Teoretikal1.53
Permintaan2.05
Theta-0.1156
Nilai Intrinsik0.24
Volum0
Vega0.0178
Nilai Masa-0.24
Buka Faedah64
Rho-0.0027
Delta / Theta4.367
|
| 0 |
0% |
0.15 |
0.5 |
0 |
37.50 |
0 |
0% |
2.1 |
4.1 |
0 |
APPN Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|37.50C
Delta0.2023
Imp Vol0.67
Bidaan0.15
Gamma0.0944
Teoretikal0.33
Permintaan0.5
Theta-0.0708
Nilai Intrinsik-2.74
Volum0
Vega0.0126
Nilai Masa2.74
Buka Faedah68
Rho0.0011
Delta / Theta-2.8569
APPN Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|37.50P
Delta-0.7832
Imp Vol0.7119
Bidaan2.1
Gamma0.0929
Teoretikal3.1
Permintaan4.1
Theta-0.0752
Nilai Intrinsik2.74
Volum0
Vega0.0131
Nilai Masa-2.74
Buka Faedah19
Rho-0.0039
Delta / Theta10.409
|
| 0 |
0% |
0.05 |
0.75 |
0 |
40.00 |
0 |
0% |
4 |
6.7 |
0 |
APPN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|40.00C
Delta0.1686
Imp Vol1.061
Bidaan0.05
Gamma0.0532
Teoretikal0.4
Permintaan0.75
Theta-0.0997
Nilai Intrinsik-5.24
Volum0
Vega0.0112
Nilai Masa5.24
Buka Faedah63
Rho0.0009
Delta / Theta-1.6904
APPN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPN|20260918|40.00P
Delta-0.9174
Imp Vol0.7656
Bidaan4
Gamma0.0451
Teoretikal5.35
Permintaan6.7
Theta-0.0408
Nilai Intrinsik5.24
Volum0
Vega0.0068
Nilai Masa-5.24
Buka Faedah93
Rho-0.0039
Delta / Theta22.4637
|