| 0 |
0% |
89.4 |
93.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|90.00C
Delta0.9963
Imp Vol5.2637
Bidaan89.4
Gamma0.0002
Teoretikal91.5
Permintaan93.6
Theta-0.2823
Nilai Intrinsik91.45
Volum0
Vega0.001
Nilai Masa-91.45
Buka Faedah0
Rho0.0024
Delta / Theta-3.5296
APPF Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|90.00P
Delta-0.0307
Imp Vol8.077
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.6633
Nilai Intrinsik-91.45
Volum0
Vega0.0066
Nilai Masa91.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.0115
|
| 0 |
0% |
84.3 |
88.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|95.00C
Delta0.9999
Imp Vol3.3242
Bidaan84.3
Gamma0
Teoretikal86.44
Permintaan88.5
Theta-0.014
Nilai Intrinsik86.45
Volum0
Vega0
Nilai Masa-86.45
Buka Faedah0
Rho0.0026
Delta / Theta-71.4388
APPF Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|95.00P
Delta-0.033
Imp Vol7.5313
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.6315
Nilai Intrinsik-86.45
Volum0
Vega0.007
Nilai Masa86.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.0125
|
| 0 |
0% |
79.3 |
83.6 |
0 |
100.00 |
0 |
0% |
0 |
1 |
0 |
APPF Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|100.00C
Delta0.999
Imp Vol3.7883
Bidaan79.3
Gamma0.0001
Teoretikal81.45
Permintaan83.6
Theta-0.0682
Nilai Intrinsik81.45
Volum0
Vega0.0003
Nilai Masa-81.45
Buka Faedah0
Rho0.0027
Delta / Theta-14.6431
APPF Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|100.00P
Delta-0.021
Imp Vol6.07
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan1
Theta-1.4529
Nilai Intrinsik-81.45
Volum0
Vega0.0048
Nilai Masa81.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.0144
|
|
181.45 |
Harga @ Jul. 16, 2026 20:23 GMT |
| 1.43 |
0% |
0.05 |
2.55 |
0 |
185.00 |
0 |
0% |
3.5 |
5.7 |
0 |
APPF Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolAPPF|20260717|185.00C
Delta0.3073
Imp Vol0.7096
Bidaan0.05
Gamma0.0522
Teoretikal1.3
Permintaan2.55
Theta-1.1894
Nilai Intrinsik-3.55
Volum0
Vega0.0334
Nilai Masa4.98
Buka Faedah8
Rho0.0015
Delta / Theta-0.2584
APPF Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|185.00P
Delta-0.7158
Imp Vol0.6323
Bidaan3.5
Gamma0.0565
Teoretikal4.6
Permintaan5.7
Theta-1.0066
Nilai Intrinsik3.55
Volum0
Vega0.0322
Nilai Masa-3.55
Buka Faedah0
Rho-0.0031
Delta / Theta0.7111
|
| 0.95 |
0% |
0 |
2.5 |
0 |
190.00 |
0 |
0% |
7.3 |
10.3 |
0 |
APPF Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAPPF|20260717|190.00C
Delta0.2175
Imp Vol1.0876
Bidaan0
Gamma0.0285
Teoretikal1.25
Permintaan2.5
Theta-1.5228
Nilai Intrinsik-8.55
Volum0
Vega0.0279
Nilai Masa9.5
Buka Faedah17
Rho0.001
Delta / Theta-0.1428
APPF Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|190.00P
Delta-0.9127
Imp Vol0.6423
Bidaan7.3
Gamma0.0261
Teoretikal8.8
Permintaan10.3
Theta-0.4717
Nilai Intrinsik8.55
Volum0
Vega0.0151
Nilai Masa-8.55
Buka Faedah5
Rho-0.0034
Delta / Theta1.9347
|
| 0 |
0% |
0 |
2.35 |
0 |
195.00 |
0 |
0% |
11.5 |
15.7 |
0 |
APPF Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|195.00C
Delta0.1711
Imp Vol1.3956
Bidaan0
Gamma0.0192
Teoretikal1.18
Permintaan2.35
Theta-1.6872
Nilai Intrinsik-13.55
Volum0
Vega0.0241
Nilai Masa13.55
Buka Faedah126
Rho0.0008
Delta / Theta-0.1014
APPF Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|195.00P
Delta-0.9828
Imp Vol0.6531
Bidaan11.5
Gamma0.007
Teoretikal13.6
Permintaan15.7
Theta-0.1225
Nilai Intrinsik13.55
Volum0
Vega0.004
Nilai Masa-13.55
Buka Faedah0
Rho-0.0025
Delta / Theta8.0255
|