101.2 |
0% |
150.8 |
155.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
APPF Beli 90.00
Tamat: Mei 17, 2024
Akhir: 101.2
Prbhn.: 0%
SimbolAPPF|20240517|90.00C
Delta0.9963
Imp Vol1.673
Bidaan150.8
Gamma0.0001
Teoretikal153.15
Permintaan155.5
Theta-0.0384
Nilai Intrinsik152.75
Volum0
Vega0.0064
Nilai Masa-51.55
Buka Faedah1
Rho0.051
Delta / Theta-25.9189
APPF Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-152.75
Volum0
Vega0
Nilai Masa152.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
145.8 |
150.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
APPF Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|95.00C
Delta0.9965
Imp Vol1.5632
Bidaan145.8
Gamma0.0001
Teoretikal148.15
Permintaan150.5
Theta-0.0365
Nilai Intrinsik147.75
Volum0
Vega0.0061
Nilai Masa-147.75
Buka Faedah0
Rho0.0539
Delta / Theta-27.3344
APPF Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-147.75
Volum0
Vega0
Nilai Masa147.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
140.7 |
145.5 |
0 |
100.00 |
2.33 |
0% |
0 |
4.8 |
0 |
APPF Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20240517|100.00C
Delta0.9982
Imp Vol1.3457
Bidaan140.7
Gamma0.0001
Teoretikal143.1
Permintaan145.5
Theta-0.025
Nilai Intrinsik142.75
Volum0
Vega0.0033
Nilai Masa-142.75
Buka Faedah0
Rho0.0571
Delta / Theta-39.8609
APPF Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2.33
Prbhn.: 0%
SimbolAPPF|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-142.75
Volum0
Vega0
Nilai Masa145.08
Buka Faedah1
Rho0
Delta / Theta0
|
|
242.75 |
Harga @ Apr. 26, 2024 20:47 GMT |
11.1 |
406.85% |
4.1 |
6.9 |
9 |
250.00 |
11 |
0% |
10.5 |
13.9 |
12 |
APPF Beli 250.00
Tamat: Mei 17, 2024
Akhir: 11.1
Prbhn.: 406.85%
SimbolAPPF|20240517|250.00C
Delta0.3946
Imp Vol0.3546
Bidaan4.1
Gamma0.0186
Teoretikal5.5
Permintaan6.9
Theta-0.2024
Nilai Intrinsik-7.25
Volum9
Vega0.2241
Nilai Masa18.35
Buka Faedah98
Rho0.0519
Delta / Theta-1.9492
APPF Jual 250.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolAPPF|20240517|250.00P
Delta-0.6339
Imp Vol0.306
Bidaan10.5
Gamma0.0214
Teoretikal11
Permintaan13.9
Theta-0.1408
Nilai Intrinsik7.25
Volum12
Vega0.2183
Nilai Masa3.75
Buka Faedah37
Rho-0.072
Delta / Theta4.5033
|
1.95 |
21.87% |
2 |
3.3 |
16 |
260.00 |
31.1 |
0% |
16.9 |
20.8 |
0 |
APPF Beli 260.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 21.87%
SimbolAPPF|20240517|260.00C
Delta0.2313
Imp Vol0.352
Bidaan2
Gamma0.0149
Teoretikal2.65
Permintaan3.3
Theta-0.1564
Nilai Intrinsik-17.25
Volum16
Vega0.1773
Nilai Masa19.2
Buka Faedah17
Rho0.0308
Delta / Theta-1.4784
APPF Jual 260.00
Tamat: Mei 17, 2024
Akhir: 31.1
Prbhn.: 0%
SimbolAPPF|20240517|260.00P
Delta-0.7992
Imp Vol0.3268
Bidaan16.9
Gamma0.0152
Teoretikal18.85
Permintaan20.8
Theta-0.1061
Nilai Intrinsik17.25
Volum0
Vega0.1619
Nilai Masa13.85
Buka Faedah42
Rho-0.0781
Delta / Theta7.5298
|
2.94 |
126.15% |
0.85 |
4.7 |
2 |
270.00 |
32 |
0% |
25.9 |
30.2 |
2 |
APPF Beli 270.00
Tamat: Mei 17, 2024
Akhir: 2.94
Prbhn.: 126.15%
SimbolAPPF|20240517|270.00C
Delta0.1995
Imp Vol0.4784
Bidaan0.85
Gamma0.01
Teoretikal2.94
Permintaan4.7
Theta-0.1921
Nilai Intrinsik-27.25
Volum2
Vega0.1628
Nilai Masa30.19
Buka Faedah17
Rho0.0262
Delta / Theta-1.039
APPF Jual 270.00
Tamat: Mei 17, 2024
Akhir: 32
Prbhn.: 0%
SimbolAPPF|20240517|270.00P
Delta-0.8834
Imp Vol0.3689
Bidaan25.9
Gamma0.0095
Teoretikal28.05
Permintaan30.2
Theta-0.08
Nilai Intrinsik27.25
Volum2
Vega0.1122
Nilai Masa4.75
Buka Faedah0
Rho-0.0731
Delta / Theta11.0462
|