| 0 |
0% |
57.2 |
60.7 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
APPF Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|90.00C
Delta0.9724
Imp Vol1.1242
Bidaan57.2
Gamma0.0015
Teoretikal58.95
Permintaan60.7
Theta-0.0662
Nilai Intrinsik58.92
Volum0
Vega0.0236
Nilai Masa-58.92
Buka Faedah0
Rho0.0537
Delta / Theta-14.6973
APPF Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|90.00P
Delta-0.027
Imp Vol1.1178
Bidaan0
Gamma0.0015
Teoretikal0.47
Permintaan0.95
Theta-0.056
Nilai Intrinsik-58.92
Volum0
Vega0.0232
Nilai Masa58.92
Buka Faedah0
Rho-0.0026
Delta / Theta0.4825
|
| 0 |
0% |
52.3 |
55.8 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
APPF Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|95.00C
Delta0.9661
Imp Vol1.0521
Bidaan52.3
Gamma0.0019
Teoretikal54.05
Permintaan55.8
Theta-0.073
Nilai Intrinsik53.92
Volum0
Vega0.028
Nilai Masa-53.92
Buka Faedah0
Rho0.0562
Delta / Theta-13.2317
APPF Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|95.00P
Delta-0.0252
Imp Vol0.9705
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-53.92
Volum0
Vega0.0219
Nilai Masa53.92
Buka Faedah0
Rho-0.0024
Delta / Theta0.5498
|
| 0 |
0% |
47.2 |
50.9 |
0 |
100.00 |
0 |
0% |
0 |
0.95 |
0 |
APPF Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|100.00C
Delta0.9631
Imp Vol0.9454
Bidaan47.2
Gamma0.0023
Teoretikal49.05
Permintaan50.9
Theta-0.0711
Nilai Intrinsik48.92
Volum0
Vega0.03
Nilai Masa-48.92
Buka Faedah0
Rho0.0591
Delta / Theta-13.55
APPF Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|100.00P
Delta-0.0328
Imp Vol0.9131
Bidaan0
Gamma0.0022
Teoretikal0.47
Permintaan0.95
Theta-0.0536
Nilai Intrinsik-48.92
Volum0
Vega0.0272
Nilai Masa48.92
Buka Faedah0
Rho-0.0031
Delta / Theta0.6115
|
|
148.92 |
Harga @ Jun. 24, 2026 20:22 GMT |
| 0 |
0% |
6 |
8.5 |
0 |
150.00 |
0 |
0% |
7.3 |
9.9 |
0 |
APPF Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|150.00C
Delta0.4985
Imp Vol0.5321
Bidaan6
Gamma0.0201
Teoretikal7.25
Permintaan8.5
Theta-0.1784
Nilai Intrinsik-1.08
Volum0
Vega0.1485
Nilai Masa1.08
Buka Faedah29
Rho0.042
Delta / Theta-2.7949
APPF Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|150.00P
Delta-0.5037
Imp Vol0.5269
Bidaan7.3
Gamma0.0204
Teoretikal8.6
Permintaan9.9
Theta-0.1629
Nilai Intrinsik1.08
Volum0
Vega0.1484
Nilai Masa-1.08
Buka Faedah15
Rho-0.0447
Delta / Theta3.0917
|
| 5 |
0% |
4 |
6.6 |
0 |
155.00 |
0 |
0% |
10 |
12.1 |
0 |
APPF Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolAPPF|20260717|155.00C
Delta0.4022
Imp Vol0.5344
Bidaan4
Gamma0.0195
Teoretikal5.3
Permintaan6.6
Theta-0.1727
Nilai Intrinsik-6.08
Volum0
Vega0.144
Nilai Masa11.08
Buka Faedah2
Rho0.0342
Delta / Theta-2.3295
APPF Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|155.00P
Delta-0.6145
Imp Vol0.487
Bidaan10
Gamma0.0212
Teoretikal11.05
Permintaan12.1
Theta-0.1423
Nilai Intrinsik6.08
Volum0
Vega0.1422
Nilai Masa-6.08
Buka Faedah12
Rho-0.0521
Delta / Theta4.3186
|
| 3.5 |
0% |
2.45 |
4.9 |
1 |
160.00 |
16.9 |
0% |
13.6 |
16.1 |
0 |
APPF Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAPPF|20260717|160.00C
Delta0.3114
Imp Vol0.5279
Bidaan2.45
Gamma0.018
Teoretikal3.68
Permintaan4.9
Theta-0.1552
Nilai Intrinsik-11.08
Volum1
Vega0.1315
Nilai Masa14.58
Buka Faedah0
Rho0.0268
Delta / Theta-2.0065
APPF Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolAPPF|20260717|160.00P
Delta-0.7003
Imp Vol0.5083
Bidaan13.6
Gamma0.0185
Teoretikal14.85
Permintaan16.1
Theta-0.1336
Nilai Intrinsik11.08
Volum0
Vega0.1292
Nilai Masa5.82
Buka Faedah20
Rho-0.058
Delta / Theta5.242
|