| 0 |
0% |
102.5 |
105.5 |
0 |
90.00 |
0 |
0% |
0 |
2.2 |
0 |
APPF Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|90.00C
Delta0.9797
Imp Vol1.9871
Bidaan102.5
Gamma0.0006
Teoretikal104
Permintaan105.5
Theta-0.1317
Nilai Intrinsik103.01
Volum0
Vega0.0198
Nilai Masa-103.01
Buka Faedah0
Rho0.0374
Delta / Theta-7.4409
APPF Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|90.00P
Delta-0.0277
Imp Vol2.1636
Bidaan0
Gamma0.0007
Teoretikal1.1
Permintaan2.2
Theta-0.1736
Nilai Intrinsik-103.01
Volum0
Vega0.0258
Nilai Masa103.01
Buka Faedah0
Rho-0.0026
Delta / Theta0.1596
|
| 0 |
0% |
97.7 |
100.5 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
APPF Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|95.00C
Delta0.9764
Imp Vol1.9035
Bidaan97.7
Gamma0.0007
Teoretikal99.1
Permintaan100.5
Theta-0.143
Nilai Intrinsik98.01
Volum0
Vega0.0226
Nilai Masa-98.01
Buka Faedah0
Rho0.0392
Delta / Theta-6.8258
APPF Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|95.00P
Delta-0.0296
Imp Vol2.0282
Bidaan0
Gamma0.0008
Teoretikal1.1
Permintaan2.2
Theta-0.1718
Nilai Intrinsik-98.01
Volum0
Vega0.0272
Nilai Masa98.01
Buka Faedah0
Rho-0.0028
Delta / Theta0.1722
|
| 0 |
0% |
92.7 |
95.6 |
0 |
100.00 |
0 |
0% |
0 |
2.2 |
0 |
APPF Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|100.00C
Delta0.9738
Imp Vol1.799
Bidaan92.7
Gamma0.0008
Teoretikal94.15
Permintaan95.6
Theta-0.1474
Nilai Intrinsik93.01
Volum0
Vega0.0246
Nilai Masa-93.01
Buka Faedah0
Rho0.0412
Delta / Theta-6.6063
APPF Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|100.00P
Delta-0.0316
Imp Vol1.8997
Bidaan0
Gamma0.0009
Teoretikal1.1
Permintaan2.2
Theta-0.1699
Nilai Intrinsik-93.01
Volum0
Vega0.0287
Nilai Masa93.01
Buka Faedah1
Rho-0.0029
Delta / Theta0.186
|
|
193.01 |
Harga @ Ogos 05, 2026 20:23 GMT |
| 10.39 |
0% |
8 |
11 |
0 |
195.00 |
0 |
0% |
8.2 |
10.7 |
0 |
APPF Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 10.39
Prbhn.: 0%
SimbolAPPF|20260821|195.00C
Delta0.5027
Imp Vol0.6331
Bidaan8
Gamma0.0156
Teoretikal9.5
Permintaan11
Theta-0.3279
Nilai Intrinsik-1.99
Volum0
Vega0.1613
Nilai Masa12.38
Buka Faedah4
Rho0.0384
Delta / Theta-1.5331
APPF Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|195.00P
Delta-0.5072
Imp Vol0.5338
Bidaan8.2
Gamma0.0185
Teoretikal9.45
Permintaan10.7
Theta-0.2599
Nilai Intrinsik1.99
Volum0
Vega0.1613
Nilai Masa-1.99
Buka Faedah0
Rho-0.0402
Delta / Theta1.952
|
| 7.5 |
0% |
5.9 |
8.6 |
0 |
200.00 |
0 |
0% |
11.5 |
13.8 |
0 |
APPF Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolAPPF|20260821|200.00C
Delta0.4245
Imp Vol0.621
Bidaan5.9
Gamma0.0156
Teoretikal7.25
Permintaan8.6
Theta-0.3149
Nilai Intrinsik-6.99
Volum0
Vega0.1584
Nilai Masa14.49
Buka Faedah16
Rho0.0328
Delta / Theta-1.348
APPF Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|200.00P
Delta-0.5935
Imp Vol0.548
Bidaan11.5
Gamma0.0176
Teoretikal12.65
Permintaan13.8
Theta-0.258
Nilai Intrinsik6.99
Volum0
Vega0.1568
Nilai Masa-6.99
Buka Faedah1
Rho-0.0464
Delta / Theta2.3001
|
| 4.9 |
0% |
3.2 |
5.3 |
0 |
210.00 |
0 |
0% |
18.1 |
21.1 |
0 |
APPF Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolAPPF|20260821|210.00C
Delta0.2874
Imp Vol0.6252
Bidaan3.2
Gamma0.0135
Teoretikal4.25
Permintaan5.3
Theta-0.2744
Nilai Intrinsik-16.99
Volum0
Vega0.1378
Nilai Masa21.89
Buka Faedah79
Rho0.0225
Delta / Theta-1.0473
APPF Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260821|210.00P
Delta-0.7536
Imp Vol0.5344
Bidaan18.1
Gamma0.0147
Teoretikal19.6
Permintaan21.1
Theta-0.2002
Nilai Intrinsik16.99
Volum0
Vega0.1274
Nilai Masa-16.99
Buka Faedah0
Rho-0.0549
Delta / Theta3.7636
|