| 0 |
0% |
66 |
68.3 |
0 |
100.00 |
0.04 |
0% |
0 |
0.75 |
0 |
APPF Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260515|100.00C
Delta0
Imp Vol0
Bidaan66
Gamma0
Teoretikal0
Permintaan68.3
Theta0
Nilai Intrinsik67.1
Volum0
Vega0
Nilai Masa-67.1
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAPPF|20260515|100.00P
Delta-0.0204
Imp Vol1.3359
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0742
Nilai Intrinsik-67.1
Volum0
Vega0.0167
Nilai Masa67.14
Buka Faedah49
Rho-0.0015
Delta / Theta0.2753
|
| 0 |
0% |
61.2 |
64.1 |
0 |
105.00 |
0.18 |
0% |
0 |
0.75 |
0 |
APPF Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260515|105.00C
Delta0
Imp Vol0
Bidaan61.2
Gamma0
Teoretikal0
Permintaan64.1
Theta0
Nilai Intrinsik62.1
Volum0
Vega0
Nilai Masa-62.1
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAPPF|20260515|105.00P
Delta-0.0222
Imp Vol1.225
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-62.1
Volum0
Vega0.018
Nilai Masa62.28
Buka Faedah11
Rho-0.0016
Delta / Theta0.3042
|
| 0 |
0% |
55.9 |
58.6 |
0 |
110.00 |
0.15 |
0% |
0 |
0.75 |
0 |
APPF Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260515|110.00C
Delta0
Imp Vol0
Bidaan55.9
Gamma0
Teoretikal0
Permintaan58.6
Theta0
Nilai Intrinsik57.1
Volum0
Vega0
Nilai Masa-57.1
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAPPF|20260515|110.00P
Delta-0.0242
Imp Vol1.1187
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0716
Nilai Intrinsik-57.1
Volum0
Vega0.0193
Nilai Masa57.25
Buka Faedah3
Rho-0.0017
Delta / Theta0.3379
|
|
167.1 |
Harga @ Apr. 30, 2026 20:21 GMT |
| 3.95 |
0% |
4.9 |
5.2 |
5 |
170.00 |
7.7 |
0% |
7.1 |
8.4 |
1 |
APPF Beli 170.00
Tamat: Mei 15, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolAPPF|20260515|170.00C
Delta0.4598
Imp Vol0.4479
Bidaan4.9
Gamma0.0261
Teoretikal5.05
Permintaan5.2
Theta-0.2084
Nilai Intrinsik-2.9
Volum5
Vega0.1348
Nilai Masa6.85
Buka Faedah26
Rho0.0296
Delta / Theta-2.2065
APPF Jual 170.00
Tamat: Mei 15, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolAPPF|20260515|170.00P
Delta-0.5371
Imp Vol0.4767
Bidaan7.1
Gamma0.0246
Teoretikal7.7
Permintaan8.4
Theta-0.206
Nilai Intrinsik2.9
Volum1
Vega0.1348
Nilai Masa4.8
Buka Faedah4
Rho-0.034
Delta / Theta2.6077
|
| 2.32 |
0% |
3 |
3.7 |
3 |
175.00 |
11.18 |
0% |
10.2 |
11.9 |
0 |
APPF Beli 175.00
Tamat: Mei 15, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolAPPF|20260515|175.00C
Delta0.3408
Imp Vol0.4568
Bidaan3
Gamma0.0236
Teoretikal3.35
Permintaan3.7
Theta-0.195
Nilai Intrinsik-7.9
Volum3
Vega0.1245
Nilai Masa10.22
Buka Faedah156
Rho0.0221
Delta / Theta-1.7478
APPF Jual 175.00
Tamat: Mei 15, 2026
Akhir: 11.18
Prbhn.: 0%
SimbolAPPF|20260515|175.00P
Delta-0.6482
Imp Vol0.4917
Bidaan10.2
Gamma0.0223
Teoretikal11.05
Permintaan11.9
Theta-0.1967
Nilai Intrinsik7.9
Volum0
Vega0.1259
Nilai Masa3.28
Buka Faedah6
Rho-0.0395
Delta / Theta3.2946
|
| 4.04 |
0% |
1.85 |
2.4 |
0 |
180.00 |
13.2 |
0% |
13.6 |
15.8 |
0 |
APPF Beli 180.00
Tamat: Mei 15, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolAPPF|20260515|180.00C
Delta0.2404
Imp Vol0.4623
Bidaan1.85
Gamma0.0198
Teoretikal2.13
Permintaan2.4
Theta-0.1666
Nilai Intrinsik-12.9
Volum0
Vega0.1057
Nilai Masa16.94
Buka Faedah34
Rho0.0157
Delta / Theta-1.4429
APPF Jual 180.00
Tamat: Mei 15, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolAPPF|20260515|180.00P
Delta-0.7478
Imp Vol0.4908
Bidaan13.6
Gamma0.0193
Teoretikal14.7
Permintaan15.8
Theta-0.1665
Nilai Intrinsik12.9
Volum0
Vega0.1083
Nilai Masa0.3
Buka Faedah2
Rho-0.0438
Delta / Theta4.491
|