| 0 |
0% |
68.2 |
71.7 |
0 |
135.00 |
0 |
0% |
0 |
2.05 |
0 |
APPF Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|135.00C
Delta0.9825
Imp Vol0.829
Bidaan68.2
Gamma0.001
Teoretikal69.95
Permintaan71.7
Theta-0.054
Nilai Intrinsik70
Volum0
Vega0.0222
Nilai Masa-70
Buka Faedah1
Rho0.0824
Delta / Theta-18.2021
APPF Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|135.00P
Delta-0.0425
Imp Vol1.0433
Bidaan0
Gamma0.0017
Teoretikal1.03
Permintaan2.05
Theta-0.1044
Nilai Intrinsik-70
Volum0
Vega0.0465
Nilai Masa70
Buka Faedah0
Rho-0.0057
Delta / Theta0.4073
|
| 0 |
0% |
63.2 |
67 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|140.00C
Delta0.9749
Imp Vol0.8167
Bidaan63.2
Gamma0.0014
Teoretikal65.1
Permintaan67
Theta-0.0677
Nilai Intrinsik65
Volum0
Vega0.0301
Nilai Masa-65
Buka Faedah0
Rho0.0845
Delta / Theta-14.4098
APPF Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|140.00P
Delta-0.0471
Imp Vol0.9771
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1061
Nilai Intrinsik-65
Volum0
Vega0.0505
Nilai Masa65
Buka Faedah1
Rho-0.0063
Delta / Theta0.4441
|
| 0 |
0% |
58.2 |
61.8 |
0 |
145.00 |
0 |
0% |
0.05 |
2.25 |
0 |
APPF Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|145.00C
Delta0.9782
Imp Vol0.7135
Bidaan58.2
Gamma0.0014
Teoretikal60
Permintaan61.8
Theta-0.0563
Nilai Intrinsik60
Volum0
Vega0.0267
Nilai Masa-60
Buka Faedah0
Rho0.0881
Delta / Theta-17.3708
APPF Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|145.00P
Delta-0.053
Imp Vol0.9161
Bidaan0.05
Gamma0.0023
Teoretikal1.15
Permintaan2.25
Theta-0.1092
Nilai Intrinsik-60
Volum0
Vega0.0554
Nilai Masa60
Buka Faedah2
Rho-0.007
Delta / Theta0.4855
|
|
205 |
Harga @ Okt. 28, 2026 20:21 GMT |
| 7.5 |
7.14% |
6.2 |
9.1 |
1 |
210.00 |
14 |
0% |
12 |
14.6 |
0 |
APPF Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: 7.14%
SimbolAPPF|20261120|210.00C
Delta0.4425
Imp Vol0.4838
Bidaan6.2
Gamma0.0159
Teoretikal7.65
Permintaan9.1
Theta-0.2218
Nilai Intrinsik-5
Volum1
Vega0.2025
Nilai Masa12.5
Buka Faedah11
Rho0.0522
Delta / Theta-1.9954
APPF Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolAPPF|20261120|210.00P
Delta-0.5552
Imp Vol0.5059
Bidaan12
Gamma0.0153
Teoretikal13.3
Permintaan14.6
Theta-0.2115
Nilai Intrinsik5
Volum0
Vega0.2025
Nilai Masa9
Buka Faedah61
Rho-0.066
Delta / Theta2.6244
|
| 3.8 |
0% |
4.2 |
4.9 |
0 |
220.00 |
0 |
0% |
18.5 |
21.2 |
0 |
APPF Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAPPF|20261120|220.00C
Delta0.3023
Imp Vol0.4913
Bidaan4.2
Gamma0.0138
Teoretikal4.55
Permintaan4.9
Theta-0.1972
Nilai Intrinsik-15
Volum0
Vega0.179
Nilai Masa18.8
Buka Faedah222
Rho0.0361
Delta / Theta-1.533
APPF Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|220.00P
Delta-0.6991
Imp Vol0.4963
Bidaan18.5
Gamma0.0164
Teoretikal19.85
Permintaan21.2
Theta-0.179
Nilai Intrinsik15
Volum0
Vega0.1783
Nilai Masa-15
Buka Faedah39
Rho-0.0786
Delta / Theta3.9044
|
| 3.4 |
0% |
2.3 |
3.5 |
0 |
230.00 |
0 |
0% |
25.8 |
29.3 |
0 |
APPF Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAPPF|20261120|230.00C
Delta0.2054
Imp Vol0.5201
Bidaan2.3
Gamma0.0107
Teoretikal2.9
Permintaan3.5
Theta-0.1691
Nilai Intrinsik-25
Volum0
Vega0.1459
Nilai Masa28.4
Buka Faedah224
Rho0.0246
Delta / Theta-1.2145
APPF Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261120|230.00P
Delta-0.8228
Imp Vol0.4785
Bidaan25.8
Gamma0.0108
Teoretikal27.55
Permintaan29.3
Theta-0.124
Nilai Intrinsik25
Volum0
Vega0.1327
Nilai Masa-25
Buka Faedah44
Rho-0.0833
Delta / Theta6.6356
|