| 0 |
0% |
57.1 |
61.3 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
APPF Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|90.00C
Delta0
Imp Vol0
Bidaan57.1
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik59.06
Volum0
Vega0
Nilai Masa-59.06
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|90.00P
Delta-0.0226
Imp Vol1.0805
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-59.06
Volum0
Vega0.0201
Nilai Masa59.06
Buka Faedah0
Rho-0.0022
Delta / Theta0.4824
|
| 0 |
0% |
52 |
56.2 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
APPF Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|95.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan56.2
Theta0
Nilai Intrinsik54.06
Volum0
Vega0
Nilai Masa-54.06
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|95.00P
Delta-0.0248
Imp Vol0.9795
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-54.06
Volum0
Vega0.0217
Nilai Masa54.06
Buka Faedah0
Rho-0.0024
Delta / Theta0.5406
|
| 0 |
0% |
47.1 |
51.6 |
0 |
100.00 |
0 |
0% |
0 |
0.95 |
0 |
APPF Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|100.00C
Delta0.9912
Imp Vol0.6993
Bidaan47.1
Gamma0.0009
Teoretikal49.35
Permintaan51.6
Theta-0.0234
Nilai Intrinsik49.06
Volum0
Vega0.0089
Nilai Masa-49.06
Buka Faedah0
Rho0.062
Delta / Theta-42.4458
APPF Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|100.00P
Delta-0.0323
Imp Vol0.9225
Bidaan0
Gamma0.0021
Teoretikal0.48
Permintaan0.95
Theta-0.0538
Nilai Intrinsik-49.06
Volum0
Vega0.0271
Nilai Masa49.06
Buka Faedah0
Rho-0.0031
Delta / Theta0.6005
|
|
149.06 |
Harga @ Jun. 24, 2026 18:23 GMT |
| 0 |
0% |
6 |
8.5 |
0 |
150.00 |
0 |
0% |
7.3 |
10 |
0 |
APPF Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|150.00C
Delta0.5123
Imp Vol0.5055
Bidaan6
Gamma0.0211
Teoretikal7.25
Permintaan8.5
Theta-0.1708
Nilai Intrinsik-0.94
Volum0
Vega0.1492
Nilai Masa0.94
Buka Faedah29
Rho0.0435
Delta / Theta-2.9995
APPF Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|150.00P
Delta-0.4855
Imp Vol0.5563
Bidaan7.3
Gamma0.0192
Teoretikal8.65
Permintaan10
Theta-0.1734
Nilai Intrinsik0.94
Volum0
Vega0.1491
Nilai Masa-0.94
Buka Faedah15
Rho-0.0437
Delta / Theta2.7993
|
| 5 |
0% |
4 |
6.6 |
0 |
155.00 |
0 |
0% |
9.9 |
12.1 |
0 |
APPF Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolAPPF|20260717|155.00C
Delta0.4118
Imp Vol0.5123
Bidaan4
Gamma0.0203
Teoretikal5.3
Permintaan6.6
Theta-0.1677
Nilai Intrinsik-5.94
Volum0
Vega0.1456
Nilai Masa10.94
Buka Faedah2
Rho0.0353
Delta / Theta-2.4554
APPF Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260717|155.00P
Delta-0.5895
Imp Vol0.5163
Bidaan9.9
Gamma0.0202
Teoretikal11
Permintaan12.1
Theta-0.1551
Nilai Intrinsik5.94
Volum0
Vega0.1454
Nilai Masa-5.94
Buka Faedah12
Rho-0.051
Delta / Theta3.7996
|
| 3.5 |
0% |
2.45 |
4.9 |
1 |
160.00 |
16.9 |
0% |
13.6 |
16.1 |
0 |
APPF Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAPPF|20260717|160.00C
Delta0.318
Imp Vol0.5093
Bidaan2.45
Gamma0.0187
Teoretikal3.68
Permintaan4.9
Theta-0.1521
Nilai Intrinsik-10.94
Volum1
Vega0.1334
Nilai Masa14.44
Buka Faedah0
Rho0.0275
Delta / Theta-2.091
APPF Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolAPPF|20260717|160.00P
Delta-0.669
Imp Vol0.5488
Bidaan13.6
Gamma0.0178
Teoretikal14.85
Permintaan16.1
Theta-0.1527
Nilai Intrinsik10.94
Volum0
Vega0.1355
Nilai Masa5.96
Buka Faedah20
Rho-0.0572
Delta / Theta4.3818
|