| 0 |
0% |
34.5 |
37.5 |
0 |
120.00 |
0.44 |
0% |
0 |
0.6 |
0 |
APPF Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|120.00C
Delta0.9879
Imp Vol0.5105
Bidaan34.5
Gamma0.0017
Teoretikal36
Permintaan37.5
Theta-0.0264
Nilai Intrinsik35.68
Volum0
Vega0.0115
Nilai Masa-35.68
Buka Faedah0
Rho0.0645
Delta / Theta-37.4737
APPF Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolAPPF|20260417|120.00P
Delta-0.051
Imp Vol0.722
Bidaan0
Gamma0.004
Teoretikal0.6
Permintaan0.6
Theta-0.0681
Nilai Intrinsik-35.68
Volum0
Vega0.0382
Nilai Masa36.12
Buka Faedah1
Rho-0.0044
Delta / Theta0.7484
|
| 0 |
0% |
29.6 |
32.6 |
0 |
125.00 |
0 |
0% |
0.35 |
1.25 |
0 |
APPF Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|125.00C
Delta0.9758
Imp Vol0.4939
Bidaan29.6
Gamma0.0032
Teoretikal31.1
Permintaan32.6
Theta-0.0377
Nilai Intrinsik30.68
Volum0
Vega0.0207
Nilai Masa-30.68
Buka Faedah0
Rho0.0662
Delta / Theta-25.9067
APPF Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|125.00P
Delta-0.0692
Imp Vol0.6741
Bidaan0.35
Gamma0.0054
Teoretikal0.8
Permintaan1.25
Theta-0.0807
Nilai Intrinsik-30.68
Volum0
Vega0.0485
Nilai Masa30.68
Buka Faedah0
Rho-0.0059
Delta / Theta0.8579
|
| 0 |
0% |
25 |
28.2 |
0 |
130.00 |
0 |
0% |
0.55 |
2 |
0 |
APPF Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|130.00C
Delta0.9297
Imp Vol0.5528
Bidaan25
Gamma0.0067
Teoretikal26.6
Permintaan28.2
Theta-0.0797
Nilai Intrinsik25.68
Volum0
Vega0.0491
Nilai Masa-25.68
Buka Faedah0
Rho0.0647
Delta / Theta-11.6713
APPF Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|130.00P
Delta-0.1042
Imp Vol0.6586
Bidaan0.55
Gamma0.0075
Teoretikal1.27
Permintaan2
Theta-0.1069
Nilai Intrinsik-25.68
Volum0
Vega0.0659
Nilai Masa25.68
Buka Faedah0
Rho-0.0088
Delta / Theta0.9747
|
|
155.68 |
Harga @ Mac 28, 2026 20:38 GMT |
| 12.54 |
0% |
4.5 |
5.8 |
0 |
160.00 |
6.5 |
0% |
8.7 |
10.1 |
0 |
APPF Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 12.54
Prbhn.: 0%
SimbolAPPF|20260417|160.00C
Delta0.4311
Imp Vol0.4735
Bidaan4.5
Gamma0.0228
Teoretikal5.15
Permintaan5.8
Theta-0.1757
Nilai Intrinsik-4.32
Volum0
Vega0.1432
Nilai Masa16.86
Buka Faedah6
Rho0.034
Delta / Theta-2.4535
APPF Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAPPF|20260417|160.00P
Delta-0.5675
Imp Vol0.4889
Bidaan8.7
Gamma0.0222
Teoretikal9.4
Permintaan10.1
Theta-0.167
Nilai Intrinsik4.32
Volum0
Vega0.1432
Nilai Masa2.18
Buka Faedah3
Rho-0.0442
Delta / Theta3.3994
|
| 6.57 |
0% |
2.95 |
4.2 |
0 |
165.00 |
12.8 |
28.9% |
11.9 |
13.6 |
2 |
APPF Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolAPPF|20260417|165.00C
Delta0.3292
Imp Vol0.4814
Bidaan2.95
Gamma0.0206
Teoretikal3.58
Permintaan4.2
Theta-0.1634
Nilai Intrinsik-9.32
Volum0
Vega0.1318
Nilai Masa15.89
Buka Faedah10
Rho0.0261
Delta / Theta-2.0146
APPF Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 12.8
Prbhn.: 28.9%
SimbolAPPF|20260417|165.00P
Delta-0.6676
Imp Vol0.4959
Bidaan11.9
Gamma0.0202
Teoretikal12.8
Permintaan13.6
Theta-0.1547
Nilai Intrinsik9.32
Volum2
Vega0.1322
Nilai Masa3.48
Buka Faedah6
Rho-0.0508
Delta / Theta4.3159
|
| 6.5 |
0% |
1.8 |
2.65 |
0 |
170.00 |
16.64 |
0% |
15.5 |
17.6 |
2 |
APPF Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAPPF|20260417|170.00C
Delta0.234
Imp Vol0.4707
Bidaan1.8
Gamma0.0179
Teoretikal2.23
Permintaan2.65
Theta-0.1349
Nilai Intrinsik-14.32
Volum0
Vega0.1117
Nilai Masa20.82
Buka Faedah25
Rho0.0187
Delta / Theta-1.7351
APPF Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 16.64
Prbhn.: 0%
SimbolAPPF|20260417|170.00P
Delta-0.7523
Imp Vol0.5037
Bidaan15.5
Gamma0.0174
Teoretikal16.64
Permintaan17.6
Theta-0.1349
Nilai Intrinsik14.32
Volum2
Vega0.115
Nilai Masa2.32
Buka Faedah7
Rho-0.0546
Delta / Theta5.5767
|