| 0 |
0% |
121.2 |
124.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|75.00C
Delta0.9999
Imp Vol1.8042
Bidaan121.2
Gamma0
Teoretikal123.24
Permintaan124.2
Theta-0.0091
Nilai Intrinsik122.53
Volum0
Vega0.0001
Nilai Masa-122.53
Buka Faedah1
Rho0.0164
Delta / Theta-110.3785
APPF Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|75.00P
Delta-0.0214
Imp Vol3.7604
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3535
Nilai Intrinsik-122.53
Volum0
Vega0.0151
Nilai Masa122.53
Buka Faedah0
Rho-0.0011
Delta / Theta0.0606
|
| 0 |
0% |
116.2 |
119.5 |
0 |
80.00 |
0 |
0% |
0 |
2.2 |
0 |
APPF Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|80.00C
Delta0.9996
Imp Vol1.9213
Bidaan116.2
Gamma0
Teoretikal118.25
Permintaan119.5
Theta-0.014
Nilai Intrinsik117.53
Volum0
Vega0.0005
Nilai Masa-117.53
Buka Faedah1
Rho0.0175
Delta / Theta-71.6332
APPF Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|80.00P
Delta-0.0232
Imp Vol3.5483
Bidaan0
Gamma0.0005
Teoretikal1.1
Permintaan2.2
Theta-0.3572
Nilai Intrinsik-117.53
Volum0
Vega0.0161
Nilai Masa117.53
Buka Faedah1
Rho-0.0012
Delta / Theta0.0651
|
| 0 |
0% |
111.5 |
114.2 |
0 |
85.00 |
0 |
0% |
0 |
2.2 |
0 |
APPF Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|85.00C
Delta0.9998
Imp Vol1.6724
Bidaan111.5
Gamma0
Teoretikal113.25
Permintaan114.2
Theta-0.0113
Nilai Intrinsik112.53
Volum0
Vega0.0002
Nilai Masa-112.53
Buka Faedah1
Rho0.0186
Delta / Theta-88.1816
APPF Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|85.00P
Delta-0.0248
Imp Vol3.3341
Bidaan0
Gamma0.0006
Teoretikal1.1
Permintaan2.2
Theta-0.3544
Nilai Intrinsik-112.53
Volum0
Vega0.017
Nilai Masa112.53
Buka Faedah0
Rho-0.0012
Delta / Theta0.07
|
|
197.53 |
Harga @ Okt. 08, 2026 19:51 GMT |
| 0 |
0% |
2.65 |
5.2 |
0 |
200.00 |
0 |
0% |
5.5 |
7 |
0 |
APPF Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|200.00C
Delta0.456
Imp Vol0.4005
Bidaan2.65
Gamma0.0338
Teoretikal3.93
Permintaan5.2
Theta-0.3004
Nilai Intrinsik-2.47
Volum0
Vega0.1163
Nilai Masa2.47
Buka Faedah45
Rho0.0189
Delta / Theta-1.518
APPF Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|200.00P
Delta-0.5367
Imp Vol0.4569
Bidaan5.5
Gamma0.0297
Teoretikal6.25
Permintaan7
Theta-0.3225
Nilai Intrinsik2.47
Volum0
Vega0.1165
Nilai Masa-2.47
Buka Faedah232
Rho-0.021
Delta / Theta1.6642
|
| 0 |
0% |
0.05 |
2.15 |
0 |
210.00 |
0 |
0% |
12.3 |
15 |
0 |
APPF Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|210.00C
Delta0.177
Imp Vol0.4032
Bidaan0.05
Gamma0.0219
Teoretikal1.1
Permintaan2.15
Theta-0.1955
Nilai Intrinsik-12.47
Volum0
Vega0.0762
Nilai Masa12.47
Buka Faedah35
Rho0.0074
Delta / Theta-0.905
APPF Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|210.00P
Delta-0.7671
Imp Vol0.5076
Bidaan12.3
Gamma0.0238
Teoretikal13.65
Permintaan15
Theta-0.2709
Nilai Intrinsik12.47
Volum0
Vega0.0896
Nilai Masa-12.47
Buka Faedah6
Rho-0.0277
Delta / Theta2.832
|
| 0 |
0% |
0 |
2.35 |
0 |
220.00 |
0 |
0% |
21.4 |
24.5 |
0 |
APPF Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|220.00C
Delta0.1351
Imp Vol0.6099
Bidaan0
Gamma0.0121
Teoretikal1.18
Permintaan2.35
Theta-0.2456
Nilai Intrinsik-22.47
Volum0
Vega0.0637
Nilai Masa22.47
Buka Faedah121
Rho0.0056
Delta / Theta-0.5499
APPF Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20261016|220.00P
Delta-0.8611
Imp Vol0.6245
Bidaan21.4
Gamma0.0122
Teoretikal22.95
Permintaan24.5
Theta-0.2387
Nilai Intrinsik22.47
Volum0
Vega0.0648
Nilai Masa-22.47
Buka Faedah1
Rho-0.0295
Delta / Theta3.6067
|