| 0 |
0% |
59.9 |
62.8 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
APPF Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260320|130.00C
Delta0
Imp Vol0
Bidaan59.9
Gamma0
Teoretikal0
Permintaan62.8
Theta0
Nilai Intrinsik61.13
Volum0
Vega0
Nilai Masa-61.13
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260320|130.00P
Delta-0.0381
Imp Vol1.1993
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.1323
Nilai Intrinsik-61.13
Volum0
Vega0.0311
Nilai Masa61.13
Buka Faedah0
Rho-0.0029
Delta / Theta0.2878
|
| 50 |
0% |
54.9 |
57.8 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
APPF Beli 135.00
Tamat: Mac 20, 2026
Akhir: 50
Prbhn.: 0%
SimbolAPPF|20260320|135.00C
Delta0
Imp Vol0
Bidaan54.9
Gamma0
Teoretikal0
Permintaan57.8
Theta0
Nilai Intrinsik56.13
Volum0
Vega0
Nilai Masa-6.13
Buka Faedah3
Rho0
Delta / Theta0
APPF Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260320|135.00P
Delta-0.0412
Imp Vol1.1012
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.1296
Nilai Intrinsik-56.13
Volum0
Vega0.0332
Nilai Masa56.13
Buka Faedah0
Rho-0.0031
Delta / Theta0.3183
|
| 52.7 |
0% |
50 |
52.9 |
0 |
140.00 |
1.35 |
0% |
0 |
0.75 |
0 |
APPF Beli 140.00
Tamat: Mac 20, 2026
Akhir: 52.7
Prbhn.: 0%
SimbolAPPF|20260320|140.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan52.9
Theta0
Nilai Intrinsik51.13
Volum0
Vega0
Nilai Masa1.57
Buka Faedah1
Rho0
Delta / Theta0
APPF Jual 140.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAPPF|20260320|140.00P
Delta-0.0449
Imp Vol1.0059
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.1266
Nilai Intrinsik-51.13
Volum0
Vega0.0355
Nilai Masa52.48
Buka Faedah3
Rho-0.0033
Delta / Theta0.3544
|
|
191.13 |
Harga @ Mac 06, 2026 21:25 GMT |
| 0 |
0% |
3.5 |
5.5 |
0 |
195.00 |
24.7 |
0% |
7.1 |
9.5 |
0 |
APPF Beli 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260320|195.00C
Delta0.431
Imp Vol0.3944
Bidaan3.5
Gamma0.0266
Teoretikal4.5
Permintaan5.5
Theta-0.2155
Nilai Intrinsik-3.87
Volum0
Vega0.1474
Nilai Masa3.87
Buka Faedah0
Rho0.0299
Delta / Theta-2.0006
APPF Jual 195.00
Tamat: Mac 20, 2026
Akhir: 24.7
Prbhn.: 0%
SimbolAPPF|20260320|195.00P
Delta-0.5613
Imp Vol0.4356
Bidaan7.1
Gamma0.0242
Teoretikal8.3
Permintaan9.5
Theta-0.2203
Nilai Intrinsik3.87
Volum0
Vega0.1478
Nilai Masa20.83
Buka Faedah1
Rho-0.0373
Delta / Theta2.5477
|
| 2.29 |
0% |
2.05 |
3.5 |
0 |
200.00 |
14.8 |
0% |
10.7 |
12.9 |
0 |
APPF Beli 200.00
Tamat: Mac 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolAPPF|20260320|200.00C
Delta0.3068
Imp Vol0.3922
Bidaan2.05
Gamma0.0239
Teoretikal2.78
Permintaan3.5
Theta-0.1901
Nilai Intrinsik-8.87
Volum0
Vega0.1318
Nilai Masa11.16
Buka Faedah4
Rho0.0215
Delta / Theta-1.6138
APPF Jual 200.00
Tamat: Mac 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolAPPF|20260320|200.00P
Delta-0.6669
Imp Vol0.4539
Bidaan10.7
Gamma0.0215
Teoretikal11.8
Permintaan12.9
Theta-0.2098
Nilai Intrinsik8.87
Volum0
Vega0.1363
Nilai Masa5.93
Buka Faedah6
Rho-0.0428
Delta / Theta3.1795
|
| 1 |
-9.09% |
0.75 |
1.35 |
2 |
210.00 |
34.65 |
0% |
18.5 |
21.4 |
0 |
APPF Beli 210.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: -9.09%
SimbolAPPF|20260320|210.00C
Delta0.135
Imp Vol0.4044
Bidaan0.75
Gamma0.0143
Teoretikal1
Permintaan1.35
Theta-0.1201
Nilai Intrinsik-18.87
Volum2
Vega0.0814
Nilai Masa19.87
Buka Faedah47
Rho0.0095
Delta / Theta-1.1236
APPF Jual 210.00
Tamat: Mac 20, 2026
Akhir: 34.65
Prbhn.: 0%
SimbolAPPF|20260320|210.00P
Delta-0.8206
Imp Vol0.486
Bidaan18.5
Gamma0.0145
Teoretikal19.95
Permintaan21.4
Theta-0.1577
Nilai Intrinsik18.87
Volum0
Vega0.098
Nilai Masa15.78
Buka Faedah1
Rho-0.0478
Delta / Theta5.2048
|