| 0 |
0% |
121.9 |
124.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|110.00C
Delta1
Imp Vol0.8237
Bidaan121.9
Gamma0
Teoretikal123.58
Permintaan124.6
Theta-0.0111
Nilai Intrinsik124.56
Volum0
Vega0.0001
Nilai Masa-124.56
Buka Faedah0
Rho0.0631
Delta / Theta-89.8997
APPF Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|110.00P
Delta-0.0244
Imp Vol1.7895
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1357
Nilai Intrinsik-124.56
Volum0
Vega0.032
Nilai Masa124.56
Buka Faedah0
Rho-0.0036
Delta / Theta0.1794
|
| 0 |
0% |
116.8 |
119.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|115.00C
Delta1
Imp Vol0.7012
Bidaan116.8
Gamma0
Teoretikal118.59
Permintaan119.6
Theta-0.0114
Nilai Intrinsik119.56
Volum0
Vega0
Nilai Masa-119.56
Buka Faedah0
Rho0.066
Delta / Theta-87.3431
APPF Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|115.00P
Delta-0.0257
Imp Vol1.6956
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1346
Nilai Intrinsik-119.56
Volum0
Vega0.0335
Nilai Masa119.56
Buka Faedah20
Rho-0.0038
Delta / Theta0.1911
|
| 0 |
0% |
111.9 |
114.7 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|120.00C
Delta0.9993
Imp Vol0.8973
Bidaan111.9
Gamma0
Teoretikal113.61
Permintaan114.7
Theta-0.0147
Nilai Intrinsik114.56
Volum0
Vega0.0013
Nilai Masa-114.56
Buka Faedah1
Rho0.0688
Delta / Theta-68.0231
APPF Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|120.00P
Delta-0.0272
Imp Vol1.6057
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1334
Nilai Intrinsik-114.56
Volum0
Vega0.0351
Nilai Masa114.56
Buka Faedah0
Rho-0.004
Delta / Theta0.2036
|
|
234.56 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 7.2 |
0% |
6.5 |
8.9 |
0 |
240.00 |
14.9 |
0% |
12.1 |
14.7 |
0 |
APPF Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolAPPF|20260918|240.00C
Delta0.4293
Imp Vol0.4639
Bidaan6.5
Gamma0.0151
Teoretikal7.7
Permintaan8.9
Theta-0.2519
Nilai Intrinsik-5.44
Volum0
Vega0.2198
Nilai Masa12.64
Buka Faedah50
Rho0.0532
Delta / Theta-1.7039
APPF Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolAPPF|20260918|240.00P
Delta-0.579
Imp Vol0.4413
Bidaan12.1
Gamma0.0159
Teoretikal13.4
Permintaan14.7
Theta-0.2177
Nilai Intrinsik5.44
Volum0
Vega0.2187
Nilai Masa9.46
Buka Faedah4
Rho-0.0703
Delta / Theta2.6599
|
| 4.24 |
0% |
3 |
5.5 |
1 |
250.00 |
0 |
0% |
18.6 |
21.8 |
0 |
APPF Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 4.24
Prbhn.: 0%
SimbolAPPF|20260918|250.00C
Delta0.2858
Imp Vol0.4498
Bidaan3
Gamma0.0135
Teoretikal4.25
Permintaan5.5
Theta-0.21
Nilai Intrinsik-15.44
Volum1
Vega0.1903
Nilai Masa19.68
Buka Faedah2
Rho0.0359
Delta / Theta-1.3611
APPF Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|250.00P
Delta-0.7253
Imp Vol0.4361
Bidaan18.6
Gamma0.0138
Teoretikal20.2
Permintaan21.8
Theta-0.1792
Nilai Intrinsik15.44
Volum0
Vega0.1863
Nilai Masa-15.44
Buka Faedah0
Rho-0.0823
Delta / Theta4.0467
|
| 0 |
0% |
1.15 |
3.8 |
0 |
260.00 |
0 |
0% |
26.8 |
29.9 |
0 |
APPF Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|260.00C
Delta0.1841
Imp Vol0.4629
Bidaan1.15
Gamma0.0103
Teoretikal2.48
Permintaan3.8
Theta-0.1682
Nilai Intrinsik-25.44
Volum0
Vega0.149
Nilai Masa25.44
Buka Faedah2
Rho0.0233
Delta / Theta-1.0946
APPF Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|260.00P
Delta-0.8363
Imp Vol0.438
Bidaan26.8
Gamma0.0148
Teoretikal28.35
Permintaan29.9
Theta-0.1287
Nilai Intrinsik25.44
Volum0
Vega0.1376
Nilai Masa-25.44
Buka Faedah0
Rho-0.0853
Delta / Theta6.497
|