| 0 |
0% |
34.5 |
37.3 |
0 |
120.00 |
0.44 |
0% |
0.05 |
0.6 |
0 |
APPF Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|120.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan37.3
Theta0
Nilai Intrinsik35.52
Volum0
Vega0
Nilai Masa-35.52
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolAPPF|20260417|120.00P
Delta-0.0335
Imp Vol0.6241
Bidaan0.05
Gamma0.0032
Teoretikal0.33
Permintaan0.6
Theta-0.0409
Nilai Intrinsik-35.52
Volum0
Vega0.0279
Nilai Masa35.96
Buka Faedah1
Rho-0.003
Delta / Theta0.8197
|
| 0 |
0% |
29.8 |
32.6 |
0 |
125.00 |
0 |
0% |
0.25 |
1.05 |
0 |
APPF Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|125.00C
Delta0.9777
Imp Vol0.4749
Bidaan29.8
Gamma0.003
Teoretikal31.2
Permintaan32.6
Theta-0.0345
Nilai Intrinsik30.52
Volum0
Vega0.0199
Nilai Masa-30.52
Buka Faedah0
Rho0.0697
Delta / Theta-28.3147
APPF Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|125.00P
Delta-0.0605
Imp Vol0.6278
Bidaan0.25
Gamma0.0051
Teoretikal0.65
Permintaan1.05
Theta-0.0661
Nilai Intrinsik-30.52
Volum0
Vega0.0448
Nilai Masa30.52
Buka Faedah0
Rho-0.0054
Delta / Theta0.9163
|
| 0 |
0% |
25.3 |
28 |
0 |
130.00 |
0 |
0% |
0.7 |
2 |
0 |
APPF Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|130.00C
Delta0.9345
Imp Vol0.5273
Bidaan25.3
Gamma0.0065
Teoretikal26.65
Permintaan28
Theta-0.0717
Nilai Intrinsik25.52
Volum0
Vega0.0476
Nilai Masa-25.52
Buka Faedah0
Rho0.0684
Delta / Theta-13.0392
APPF Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260417|130.00P
Delta-0.1072
Imp Vol0.6556
Bidaan0.7
Gamma0.0075
Teoretikal1.35
Permintaan2
Theta-0.106
Nilai Intrinsik-25.52
Volum0
Vega0.069
Nilai Masa25.52
Buka Faedah0
Rho-0.0096
Delta / Theta1.0113
|
|
155.52 |
Harga @ Mac 27, 2026 20:22 GMT |
| 12.54 |
0% |
4.5 |
5.9 |
0 |
160.00 |
6.5 |
0% |
8.7 |
10.7 |
0 |
APPF Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 12.54
Prbhn.: 0%
SimbolAPPF|20260417|160.00C
Delta0.4338
Imp Vol0.462
Bidaan4.5
Gamma0.0228
Teoretikal5.2
Permintaan5.9
Theta-0.1679
Nilai Intrinsik-4.48
Volum0
Vega0.147
Nilai Masa17.02
Buka Faedah6
Rho0.0359
Delta / Theta-2.5833
APPF Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAPPF|20260417|160.00P
Delta-0.5595
Imp Vol0.5021
Bidaan8.7
Gamma0.0211
Teoretikal9.7
Permintaan10.7
Theta-0.1681
Nilai Intrinsik4.48
Volum0
Vega0.1473
Nilai Masa2.02
Buka Faedah3
Rho-0.046
Delta / Theta3.328
|
| 6.57 |
0% |
2.95 |
4 |
0 |
165.00 |
12.8 |
28.9% |
11.9 |
14.3 |
2 |
APPF Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolAPPF|20260417|165.00C
Delta0.3273
Imp Vol0.4595
Bidaan2.95
Gamma0.021
Teoretikal3.48
Permintaan4
Theta-0.1523
Nilai Intrinsik-9.48
Volum0
Vega0.1349
Nilai Masa16.05
Buka Faedah10
Rho0.0273
Delta / Theta-2.1492
APPF Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 12.8
Prbhn.: 28.9%
SimbolAPPF|20260417|165.00P
Delta-0.663
Imp Vol0.4898
Bidaan11.9
Gamma0.0201
Teoretikal12.8
Permintaan14.3
Theta-0.1498
Nilai Intrinsik9.48
Volum2
Vega0.1363
Nilai Masa3.32
Buka Faedah6
Rho-0.0527
Delta / Theta4.4267
|
| 6.5 |
0% |
1.8 |
2.65 |
0 |
170.00 |
16.64 |
0% |
15.5 |
17.7 |
2 |
APPF Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAPPF|20260417|170.00C
Delta0.2348
Imp Vol0.4569
Bidaan1.8
Gamma0.018
Teoretikal2.23
Permintaan2.65
Theta-0.1283
Nilai Intrinsik-14.48
Volum0
Vega0.1148
Nilai Masa20.98
Buka Faedah25
Rho0.0198
Delta / Theta-1.8305
APPF Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 16.64
Prbhn.: 0%
SimbolAPPF|20260417|170.00P
Delta-0.7465
Imp Vol0.499
Bidaan15.5
Gamma0.0173
Teoretikal16.64
Permintaan17.7
Theta-0.132
Nilai Intrinsik14.48
Volum2
Vega0.1194
Nilai Masa2.16
Buka Faedah7
Rho-0.0571
Delta / Theta5.6577
|