| 0 |
0% |
109.2 |
112.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|110.00C
Delta0.981
Imp Vol7.0102
Bidaan109.2
Gamma0.0006
Teoretikal110.75
Permintaan112.3
Theta-1.8862
Nilai Intrinsik109.74
Volum0
Vega0.0054
Nilai Masa-109.74
Buka Faedah0
Rho0.0029
Delta / Theta-0.5201
APPF Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|110.00P
Delta-0.0273
Imp Vol7.7025
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-2.7902
Nilai Intrinsik-109.74
Volum0
Vega0.0072
Nilai Masa109.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0098
|
| 0 |
0% |
104.2 |
107.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|115.00C
Delta0.9798
Imp Vol6.6079
Bidaan104.2
Gamma0.0006
Teoretikal105.75
Permintaan107.3
Theta-1.8684
Nilai Intrinsik104.74
Volum0
Vega0.0056
Nilai Masa-104.74
Buka Faedah0
Rho0.003
Delta / Theta-0.5244
APPF Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|115.00P
Delta-0.0289
Imp Vol7.2679
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-2.7632
Nilai Intrinsik-104.74
Volum0
Vega0.0076
Nilai Masa104.74
Buka Faedah20
Rho-0.0002
Delta / Theta0.0105
|
| 0 |
0% |
99.2 |
102.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|120.00C
Delta0.9774
Imp Vol6.3048
Bidaan99.2
Gamma0.0007
Teoretikal100.8
Permintaan102.4
Theta-1.9594
Nilai Intrinsik99.74
Volum0
Vega0.0062
Nilai Masa-99.74
Buka Faedah1
Rho0.0031
Delta / Theta-0.4988
APPF Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|120.00P
Delta-0.0307
Imp Vol6.8512
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.7343
Nilai Intrinsik-99.74
Volum0
Vega0.008
Nilai Masa99.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0112
|
|
219.74 |
Harga @ Sep. 17, 2026 20:22 GMT |
| 5.95 |
0% |
2.05 |
4.9 |
0 |
220.00 |
0 |
0% |
1.35 |
4.4 |
0 |
APPF Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolAPPF|20260918|220.00C
Delta0.5134
Imp Vol0.743
Bidaan2.05
Gamma0.0466
Teoretikal3.48
Permintaan4.9
Theta-1.7174
Nilai Intrinsik-0.26
Volum0
Vega0.0459
Nilai Masa6.21
Buka Faedah33
Rho0.003
Delta / Theta-0.299
APPF Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|220.00P
Delta-0.4869
Imp Vol0.6387
Bidaan1.35
Gamma0.0542
Teoretikal2.88
Permintaan4.4
Theta-1.4572
Nilai Intrinsik0.26
Volum0
Vega0.0459
Nilai Masa-0.26
Buka Faedah10
Rho-0.0027
Delta / Theta0.3342
|
| 0 |
0% |
0.05 |
2.4 |
0 |
230.00 |
0 |
0% |
8.1 |
11.1 |
0 |
APPF Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|230.00C
Delta0.2008
Imp Vol0.9705
Bidaan0.05
Gamma0.0251
Teoretikal1.23
Permintaan2.4
Theta-1.573
Nilai Intrinsik-10.26
Volum0
Vega0.0323
Nilai Masa10.26
Buka Faedah30
Rho0.0012
Delta / Theta-0.1276
APPF Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|230.00P
Delta-0.9887
Imp Vol0.3779
Bidaan8.1
Gamma0.0133
Teoretikal9.91
Permintaan11.1
Theta-0.056
Nilai Intrinsik10.26
Volum0
Vega0.0034
Nilai Masa-10.26
Buka Faedah4
Rho-0.0022
Delta / Theta17.6524
|
| 0 |
0% |
0 |
0.5 |
0 |
240.00 |
0 |
0% |
17.6 |
21.2 |
0 |
APPF Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|240.00C
Delta0.0524
Imp Vol1.0022
Bidaan0
Gamma0.0093
Teoretikal0.25
Permintaan0.5
Theta-0.6193
Nilai Intrinsik-20.26
Volum0
Vega0.0123
Nilai Masa20.26
Buka Faedah47
Rho0.0003
Delta / Theta-0.0846
APPF Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260918|240.00P
Delta-0.9936
Imp Vol0.6797
Bidaan17.6
Gamma0.0024
Teoretikal19.91
Permintaan21.2
Theta-0.0624
Nilai Intrinsik20.26
Volum0
Vega0.002
Nilai Masa-20.26
Buka Faedah1
Rho-0.002
Delta / Theta15.9325
|