| 0 |
0% |
57.9 |
61.3 |
0 |
120.00 |
0.03 |
0% |
0 |
2.15 |
0 |
APPF Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260220|120.00C
Delta0
Imp Vol0
Bidaan57.9
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik59.73
Volum0
Vega0
Nilai Masa-59.73
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAPPF|20260220|120.00P
Delta-0.0744
Imp Vol1.6692
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.305
Nilai Intrinsik-59.73
Volum0
Vega0.0477
Nilai Masa59.76
Buka Faedah5
Rho-0.0051
Delta / Theta0.244
|
| 0 |
0% |
52.9 |
55.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
APPF Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260220|125.00C
Delta0
Imp Vol0
Bidaan52.9
Gamma0
Teoretikal0
Permintaan55.9
Theta0
Nilai Intrinsik54.73
Volum0
Vega0
Nilai Masa-54.73
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260220|125.00P
Delta-0.0805
Imp Vol1.5359
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.2977
Nilai Intrinsik-54.73
Volum0
Vega0.0507
Nilai Masa54.73
Buka Faedah0
Rho-0.0055
Delta / Theta0.2703
|
| 0 |
0% |
47.9 |
51 |
0 |
130.00 |
0.1 |
0% |
0 |
2.15 |
0 |
APPF Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPF|20260220|130.00C
Delta0
Imp Vol0
Bidaan47.9
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik49.73
Volum0
Vega0
Nilai Masa-49.73
Buka Faedah0
Rho0
Delta / Theta0
APPF Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPPF|20260220|130.00P
Delta-0.0873
Imp Vol1.4066
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.2898
Nilai Intrinsik-49.73
Volum0
Vega0.0539
Nilai Masa49.83
Buka Faedah1
Rho-0.0059
Delta / Theta0.3014
|
|
179.73 |
Harga @ Feb. 07, 2026 20:39 GMT |
| 69.52 |
0% |
4.9 |
6.9 |
0 |
180.00 |
4.75 |
0% |
5.1 |
7.1 |
2 |
APPF Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 69.52
Prbhn.: 0%
SimbolAPPF|20260220|180.00C
Delta0.5153
Imp Vol0.4377
Bidaan4.9
Gamma0.0269
Teoretikal5.9
Permintaan6.9
Theta-0.2362
Nilai Intrinsik-0.27
Volum0
Vega0.1352
Nilai Masa69.79
Buka Faedah5
Rho0.0309
Delta / Theta-2.1814
APPF Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolAPPF|20260220|180.00P
Delta-0.4856
Imp Vol0.4482
Bidaan5.1
Gamma0.0263
Teoretikal6.1
Permintaan7.1
Theta-0.225
Nilai Intrinsik0.27
Volum2
Vega0.1352
Nilai Masa4.48
Buka Faedah51
Rho-0.0286
Delta / Theta2.1578
|
| 64.28 |
0% |
3.1 |
4.3 |
0 |
185.00 |
4.98 |
0% |
8.4 |
10.2 |
0 |
APPF Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 64.28
Prbhn.: 0%
SimbolAPPF|20260220|185.00C
Delta0.3816
Imp Vol0.4285
Bidaan3.1
Gamma0.0262
Teoretikal3.7
Permintaan4.3
Theta-0.2196
Nilai Intrinsik-5.27
Volum0
Vega0.1293
Nilai Masa69.55
Buka Faedah5
Rho0.0231
Delta / Theta-1.7378
APPF Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolAPPF|20260220|185.00P
Delta-0.6072
Imp Vol0.4702
Bidaan8.4
Gamma0.0242
Teoretikal9.3
Permintaan10.2
Theta-0.2259
Nilai Intrinsik5.27
Volum0
Vega0.1303
Nilai Masa-0.29
Buka Faedah2
Rho-0.0348
Delta / Theta2.6873
|
| 23.75 |
0% |
1.65 |
3.2 |
0 |
190.00 |
15 |
0% |
12 |
14.5 |
0 |
APPF Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 23.75
Prbhn.: 0%
SimbolAPPF|20260220|190.00C
Delta0.2728
Imp Vol0.4453
Bidaan1.65
Gamma0.022
Teoretikal2.43
Permintaan3.2
Theta-0.1977
Nilai Intrinsik-10.27
Volum0
Vega0.1127
Nilai Masa34.02
Buka Faedah3
Rho0.0166
Delta / Theta-1.38
APPF Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolAPPF|20260220|190.00P
Delta-0.6988
Imp Vol0.5112
Bidaan12
Gamma0.0202
Teoretikal13.25
Permintaan14.5
Theta-0.2211
Nilai Intrinsik10.27
Volum0
Vega0.1181
Nilai Masa4.73
Buka Faedah34
Rho-0.0392
Delta / Theta3.16
|