0 |
0% |
10.6 |
13.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MFIC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|3.00C
Delta0.9673
Imp Vol14.7836
Bidaan10.6
Gamma0.002
Teoretikal13.8
Permintaan13.8
Theta-0.1363
Nilai Intrinsik12.27
Volum0
Vega0.0017
Nilai Masa-12.27
Buka Faedah0
Rho0.0002
Delta / Theta-7.0948
MFIC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MFIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|5.00C
Delta0.9311
Imp Vol9.7837
Bidaan8.5
Gamma0.0056
Teoretikal11.8
Permintaan11.8
Theta-0.1675
Nilai Intrinsik10.27
Volum0
Vega0.0031
Nilai Masa-10.27
Buka Faedah0
Rho0.0005
Delta / Theta-5.559
MFIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.8 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
MFIC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|7.00C
Delta0.9159
Imp Vol4.9913
Bidaan8
Gamma0.0128
Teoretikal8.9
Permintaan9.8
Theta-0.0991
Nilai Intrinsik8.27
Volum0
Vega0.0036
Nilai Masa-8.27
Buka Faedah0
Rho0.001
Delta / Theta-9.2438
MFIC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.27 |
Harga @ Mei 08, 2024 21:04 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
16.00 |
0.9 |
0% |
0.05 |
1.2 |
0 |
MFIC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMFIC|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.83
Buka Faedah125
Rho0
Delta / Theta0
MFIC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMFIC|20240517|16.00P
Delta-0.6252
Imp Vol0.7894
Bidaan0.05
Gamma0.1996
Teoretikal1.2
Permintaan1.2
Theta-0.0406
Nilai Intrinsik0.73
Volum0
Vega0.0091
Nilai Masa0.17
Buka Faedah155
Rho-0.0027
Delta / Theta15.385
|
0 |
0% |
0 |
0.15 |
0 |
17.00 |
2.4 |
0% |
0.4 |
2.9 |
0 |
MFIC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
MFIC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolMFIC|20240517|17.00P
Delta-0.584
Imp Vol1.8946
Bidaan0.4
Gamma0.0856
Teoretikal2.9
Permintaan2.9
Theta-0.0987
Nilai Intrinsik1.73
Volum0
Vega0.0093
Nilai Masa0.67
Buka Faedah1
Rho-0.0028
Delta / Theta5.9139
|
0 |
0% |
0 |
0.7 |
0 |
18.00 |
0 |
0% |
2.4 |
4.7 |
0 |
MFIC Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
MFIC Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFIC|20240517|18.00P
Delta-0.6693
Imp Vol1.8053
Bidaan2.4
Gamma0.0834
Teoretikal3.55
Permintaan4.7
Theta-0.0875
Nilai Intrinsik2.73
Volum0
Vega0.0087
Nilai Masa-2.73
Buka Faedah0
Rho-0.0033
Delta / Theta7.6519
|