| 0 |
0% |
52.2 |
56.4 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|70.00C
Delta0.9973
Imp Vol1.5273
Bidaan52.2
Gamma0.0003
Teoretikal54.3
Permintaan56.4
Theta-0.0155
Nilai Intrinsik55.07
Volum0
Vega0.0013
Nilai Masa-55.07
Buka Faedah0
Rho0.013
Delta / Theta-64.3462
APO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|70.00P
Delta-0.0051
Imp Vol1.6891
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0303
Nilai Intrinsik-55.07
Volum0
Vega0.0025
Nilai Masa55.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.1669
|
| 0 |
0% |
47.3 |
51.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
APO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|75.00C
Delta0.9926
Imp Vol1.5559
Bidaan47.3
Gamma0.0007
Teoretikal49.35
Permintaan51.4
Theta-0.0396
Nilai Intrinsik50.07
Volum0
Vega0.0034
Nilai Masa-50.07
Buka Faedah0
Rho0.014
Delta / Theta-25.076
APO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|75.00P
Delta-0.0773
Imp Vol3.0025
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.534
Nilai Intrinsik-50.07
Volum0
Vega0.0249
Nilai Masa50.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.1448
|
| 0 |
0% |
42.3 |
46.3 |
0 |
80.00 |
0.1 |
0% |
0 |
2.15 |
0 |
APO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|80.00C
Delta0.9975
Imp Vol1.1458
Bidaan42.3
Gamma0.0003
Teoretikal44.3
Permintaan46.3
Theta-0.0119
Nilai Intrinsik45.07
Volum0
Vega0.0012
Nilai Masa-45.07
Buka Faedah0
Rho0.0153
Delta / Theta-83.722
APO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPO|20260220|80.00P
Delta-0.0858
Imp Vol2.6971
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.5188
Nilai Intrinsik-45.07
Volum0
Vega0.027
Nilai Masa45.17
Buka Faedah1
Rho-0.0023
Delta / Theta0.1654
|
|
125.07 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 1.75 |
-28.57% |
1.4 |
2.05 |
2 |
126.00 |
3.5 |
27.27% |
3.4 |
4 |
126 |
APO Beli 126.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -28.57%
SimbolAPO|20260220|126.00C
Delta0.4039
Imp Vol0.362
Bidaan1.4
Gamma0.0622
Teoretikal1.75
Permintaan2.05
Theta-0.1749
Nilai Intrinsik-0.93
Volum2
Vega0.0666
Nilai Masa2.68
Buka Faedah1
Rho0.0093
Delta / Theta-2.3091
APO Jual 126.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 27.27%
SimbolAPO|20260220|126.00P
Delta-0.5937
Imp Vol0.3717
Bidaan3.4
Gamma0.0607
Teoretikal3.5
Permintaan4
Theta-0.1734
Nilai Intrinsik0.93
Volum126
Vega0.0667
Nilai Masa2.57
Buka Faedah297
Rho-0.0126
Delta / Theta3.4236
|
| 1.34 |
-41.23% |
1.05 |
1.7 |
8 |
127.00 |
4.28 |
30.49% |
4.1 |
4.6 |
227 |
APO Beli 127.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: -41.23%
SimbolAPO|20260220|127.00C
Delta0.3401
Imp Vol0.3533
Bidaan1.05
Gamma0.0603
Teoretikal1.34
Permintaan1.7
Theta-0.1613
Nilai Intrinsik-1.93
Volum8
Vega0.063
Nilai Masa3.27
Buka Faedah7
Rho0.0078
Delta / Theta-2.1085
APO Jual 127.00
Tamat: Feb. 20, 2026
Akhir: 4.28
Prbhn.: 30.49%
SimbolAPO|20260220|127.00P
Delta-0.6431
Imp Vol0.3933
Bidaan4.1
Gamma0.0552
Teoretikal4.28
Permintaan4.6
Theta-0.1762
Nilai Intrinsik1.93
Volum227
Vega0.0642
Nilai Masa2.35
Buka Faedah325
Rho-0.0135
Delta / Theta3.6497
|
| 1.1 |
-36.42% |
0.85 |
1.35 |
3 |
128.00 |
5.02 |
0% |
4.8 |
5.4 |
0 |
APO Beli 128.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -36.42%
SimbolAPO|20260220|128.00C
Delta0.2889
Imp Vol0.3625
Bidaan0.85
Gamma0.0548
Teoretikal1.1
Permintaan1.35
Theta-0.1541
Nilai Intrinsik-2.93
Volum3
Vega0.0588
Nilai Masa4.03
Buka Faedah21
Rho0.0067
Delta / Theta-1.8745
APO Jual 128.00
Tamat: Feb. 20, 2026
Akhir: 5.02
Prbhn.: 0%
SimbolAPO|20260220|128.00P
Delta-0.6849
Imp Vol0.4149
Bidaan4.8
Gamma0.0499
Teoretikal5.1
Permintaan5.4
Theta-0.1768
Nilai Intrinsik2.93
Volum0
Vega0.0611
Nilai Masa2.09
Buka Faedah69
Rho-0.0142
Delta / Theta3.8734
|