| 0 |
0% |
48.8 |
52.1 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260731|70.00C
Delta0.9986
Imp Vol3.5805
Bidaan48.8
Gamma0.0002
Teoretikal50.71
Permintaan52.1
Theta-0.0511
Nilai Intrinsik50.25
Volum0
Vega0.0003
Nilai Masa-50.25
Buka Faedah0
Rho0.0018
Delta / Theta-19.5441
APO Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260731|70.00P
Delta-0.0031
Imp Vol3.953
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.118
Nilai Intrinsik-50.25
Volum0
Vega0.0006
Nilai Masa50.25
Buka Faedah2
Rho0
Delta / Theta0.0263
|
| 0 |
0% |
43.8 |
47.2 |
0 |
75.00 |
0.1 |
0% |
0 |
1.35 |
1 |
APO Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260731|75.00C
Delta0.9985
Imp Vol3.1407
Bidaan43.8
Gamma0.0002
Teoretikal45.71
Permintaan47.2
Theta-0.0486
Nilai Intrinsik45.25
Volum0
Vega0.0003
Nilai Masa-45.25
Buka Faedah0
Rho0.002
Delta / Theta-20.5303
APO Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPO|20260731|75.00P
Delta-0.0411
Imp Vol5.7227
Bidaan0
Gamma0.0024
Teoretikal0.68
Permintaan1.35
Theta-1.5912
Nilai Intrinsik-45.25
Volum1
Vega0.0056
Nilai Masa45.35
Buka Faedah1
Rho-0.0001
Delta / Theta0.0258
|
| 0 |
0% |
38.9 |
42.1 |
0 |
80.00 |
0.1 |
0% |
0 |
1.35 |
1 |
APO Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260731|80.00C
Delta0.9984
Imp Vol2.7283
Bidaan38.9
Gamma0.0003
Teoretikal40.71
Permintaan42.1
Theta-0.0461
Nilai Intrinsik40.25
Volum0
Vega0.0003
Nilai Masa-40.25
Buka Faedah0
Rho0.0022
Delta / Theta-21.6664
APO Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPO|20260731|80.00P
Delta-0.0461
Imp Vol5.0664
Bidaan0
Gamma0.003
Teoretikal0.68
Permintaan1.35
Theta-1.547
Nilai Intrinsik-40.25
Volum1
Vega0.0061
Nilai Masa40.35
Buka Faedah2
Rho-0.0002
Delta / Theta0.0298
|
|
120.25 |
Harga @ Jul. 30, 2026 20:18 GMT |
| 0.4 |
-84.91% |
0.45 |
1.3 |
96 |
121.00 |
2.8 |
14.29% |
0.05 |
2.15 |
13 |
APO Beli 121.00
Tamat: Jul. 31, 2026
Akhir: 0.4
Prbhn.: -84.91%
SimbolAPO|20260731|121.00C
Delta0.4582
Imp Vol0.4024
Bidaan0.45
Gamma0.1561
Teoretikal0.88
Permintaan1.3
Theta-0.5068
Nilai Intrinsik-0.75
Volum96
Vega0.0251
Nilai Masa1.15
Buka Faedah100
Rho0.0015
Delta / Theta-0.9039
APO Jual 121.00
Tamat: Jul. 31, 2026
Akhir: 2.8
Prbhn.: 14.29%
SimbolAPO|20260731|121.00P
Delta-0.5457
Imp Vol0.3746
Bidaan0.05
Gamma0.1675
Teoretikal1.1
Permintaan2.15
Theta-0.4661
Nilai Intrinsik0.75
Volum13
Vega0.025
Nilai Masa2.05
Buka Faedah125
Rho-0.0016
Delta / Theta1.1708
|
| 0.23 |
-84.14% |
0.15 |
1.25 |
147 |
122.00 |
2.15 |
-15.69% |
0.5 |
3.6 |
38 |
APO Beli 122.00
Tamat: Jul. 31, 2026
Akhir: 0.23
Prbhn.: -84.14%
SimbolAPO|20260731|122.00C
Delta0.3434
Imp Vol0.4899
Bidaan0.15
Gamma0.1189
Teoretikal0.7
Permintaan1.25
Theta-0.5711
Nilai Intrinsik-1.75
Volum147
Vega0.0232
Nilai Masa1.98
Buka Faedah188
Rho0.0011
Delta / Theta-0.6013
APO Jual 122.00
Tamat: Jul. 31, 2026
Akhir: 2.15
Prbhn.: -15.69%
SimbolAPO|20260731|122.00P
Delta-0.6494
Imp Vol0.5137
Bidaan0.5
Gamma0.1143
Teoretikal2.05
Permintaan3.6
Theta-0.5979
Nilai Intrinsik1.75
Volum38
Vega0.0234
Nilai Masa0.4
Buka Faedah138
Rho-0.0019
Delta / Theta1.0862
|
| 0.54 |
-50.91% |
0 |
1.55 |
7 |
123.00 |
4.4 |
41.94% |
1.9 |
4.3 |
1 |
APO Beli 123.00
Tamat: Jul. 31, 2026
Akhir: 0.54
Prbhn.: -50.91%
SimbolAPO|20260731|123.00C
Delta0.2987
Imp Vol0.6598
Bidaan0
Gamma0.0833
Teoretikal0.78
Permintaan1.55
Theta-0.7249
Nilai Intrinsik-2.75
Volum7
Vega0.0219
Nilai Masa3.29
Buka Faedah40
Rho0.001
Delta / Theta-0.4121
APO Jual 123.00
Tamat: Jul. 31, 2026
Akhir: 4.4
Prbhn.: 41.94%
SimbolAPO|20260731|123.00P
Delta-0.6973
Imp Vol0.6736
Bidaan1.9
Gamma0.0821
Teoretikal3.1
Permintaan4.3
Theta-0.739
Nilai Intrinsik2.75
Volum1
Vega0.0221
Nilai Masa1.65
Buka Faedah27
Rho-0.002
Delta / Theta0.9436
|