| 0 |
0% |
57.8 |
60.7 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260911|70.00C
Delta0.9785
Imp Vol6.317
Bidaan57.8
Gamma0.0012
Teoretikal59.25
Permintaan60.7
Theta-1.1062
Nilai Intrinsik58.98
Volum0
Vega0.0034
Nilai Masa-58.98
Buka Faedah0
Rho0.0016
Delta / Theta-0.8845
APO Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260911|70.00P
Delta-0.0027
Imp Vol4.3933
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1225
Nilai Intrinsik-58.98
Volum0
Vega0.0006
Nilai Masa58.98
Buka Faedah0
Rho0
Delta / Theta0.0217
|
| 0 |
0% |
52.9 |
55.7 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
APO Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260911|75.00C
Delta0.974
Imp Vol5.8125
Bidaan52.9
Gamma0.0015
Teoretikal54.3
Permintaan55.7
Theta-1.1935
Nilai Intrinsik53.98
Volum0
Vega0.004
Nilai Masa-53.98
Buka Faedah0
Rho0.0018
Delta / Theta-0.8161
APO Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260911|75.00P
Delta-0.0289
Imp Vol5.9813
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-1.3403
Nilai Intrinsik-53.98
Volum0
Vega0.0044
Nilai Masa53.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0216
|
| 0 |
0% |
47.6 |
50.5 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
APO Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260911|80.00C
Delta0.9846
Imp Vol4.4906
Bidaan47.6
Gamma0.0013
Teoretikal49.05
Permintaan50.5
Theta-0.5924
Nilai Intrinsik48.98
Volum0
Vega0.0026
Nilai Masa-48.98
Buka Faedah0
Rho0.002
Delta / Theta-1.662
APO Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260911|80.00P
Delta-0.0321
Imp Vol5.3624
Bidaan0
Gamma0.002
Teoretikal0.5
Permintaan1
Theta-1.3114
Nilai Intrinsik-48.98
Volum0
Vega0.0048
Nilai Masa48.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0245
|
|
128.98 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
129.00 |
0.3 |
-78.1% |
0.05 |
0.55 |
30 |
APO Beli 129.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260911|129.00C
Delta0.4889
Imp Vol0.4624
Bidaan0
Gamma0.1288
Teoretikal1.18
Permintaan2.35
Theta-0.6296
Nilai Intrinsik-0.02
Volum0
Vega0.0267
Nilai Masa0.02
Buka Faedah52
Rho0.0017
Delta / Theta-0.7765
APO Jual 129.00
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: -78.1%
SimbolAPO|20260911|129.00P
Delta-0.5841
Imp Vol0.087
Bidaan0.05
Gamma0.671
Teoretikal0.3
Permintaan0.55
Theta-0.1119
Nilai Intrinsik0.02
Volum30
Vega0.0261
Nilai Masa0.28
Buka Faedah31
Rho-0.0017
Delta / Theta5.2174
|
| 0.1 |
-89.8% |
0 |
0.45 |
18 |
130.00 |
1.8 |
0% |
0.2 |
1.65 |
6 |
APO Beli 130.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: -89.8%
SimbolAPO|20260911|130.00C
Delta0.242
Imp Vol0.2366
Bidaan0
Gamma0.1971
Teoretikal0.23
Permintaan0.45
Theta-0.2526
Nilai Intrinsik-1.02
Volum18
Vega0.0209
Nilai Masa1.12
Buka Faedah71
Rho0.0008
Delta / Theta-0.958
APO Jual 130.00
Tamat: Sep. 11, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAPO|20260911|130.00P
Delta-0.6475
Imp Vol0.4293
Bidaan0.2
Gamma0.1293
Teoretikal1.8
Permintaan1.65
Theta-0.5377
Nilai Intrinsik1.02
Volum6
Vega0.0249
Nilai Masa0.78
Buka Faedah32
Rho-0.002
Delta / Theta1.2043
|
| 0.35 |
0% |
0 |
0.15 |
2 |
131.00 |
2.21 |
-19.64% |
1.35 |
2.8 |
5 |
APO Beli 131.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAPO|20260911|131.00C
Delta0.0984
Imp Vol0.2425
Bidaan0
Gamma0.1068
Teoretikal0.08
Permintaan0.15
Theta-0.1435
Nilai Intrinsik-2.02
Volum2
Vega0.0116
Nilai Masa2.37
Buka Faedah63
Rho0.0003
Delta / Theta-0.6855
APO Jual 131.00
Tamat: Sep. 11, 2026
Akhir: 2.21
Prbhn.: -19.64%
SimbolAPO|20260911|131.00P
Delta-0.8944
Imp Vol0.2511
Bidaan1.35
Gamma0.1106
Teoretikal2.21
Permintaan2.8
Theta-0.1511
Nilai Intrinsik2.02
Volum5
Vega0.0122
Nilai Masa0.19
Buka Faedah22
Rho-0.0023
Delta / Theta5.9182
|