| 0 |
0% |
43.6 |
46.9 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
APO Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261009|70.00C
Delta0.9713
Imp Vol2.0279
Bidaan43.6
Gamma0.002
Teoretikal45.25
Permintaan46.9
Theta-0.151
Nilai Intrinsik44.02
Volum0
Vega0.0103
Nilai Masa-44.02
Buka Faedah1
Rho0.0117
Delta / Theta-6.4303
APO Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261009|70.00P
Delta-0.0325
Imp Vol2.1053
Bidaan0
Gamma0.0022
Teoretikal0.48
Permintaan0.95
Theta-0.1736
Nilai Intrinsik-44.02
Volum0
Vega0.0116
Nilai Masa44.02
Buka Faedah0
Rho-0.0008
Delta / Theta0.1871
|
| 0 |
0% |
38.6 |
41.9 |
0 |
75.00 |
0.35 |
0% |
0 |
0.95 |
0 |
APO Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261009|75.00C
Delta0.9677
Imp Vol1.7803
Bidaan38.6
Gamma0.0025
Teoretikal40.25
Permintaan41.9
Theta-0.1466
Nilai Intrinsik39.02
Volum0
Vega0.0114
Nilai Masa-39.02
Buka Faedah1
Rho0.0131
Delta / Theta-6.6026
APO Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAPO|20261009|75.00P
Delta-0.0367
Imp Vol1.8533
Bidaan0
Gamma0.0027
Teoretikal0.48
Permintaan0.95
Theta-0.1689
Nilai Intrinsik-39.02
Volum0
Vega0.0128
Nilai Masa39.37
Buka Faedah2
Rho-0.0008
Delta / Theta0.2173
|
| 0 |
0% |
33.4 |
36.9 |
0 |
80.00 |
0.62 |
0% |
0 |
0.95 |
0 |
APO Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261009|80.00C
Delta0.9703
Imp Vol1.4606
Bidaan33.4
Gamma0.0029
Teoretikal35.15
Permintaan36.9
Theta-0.113
Nilai Intrinsik34.02
Volum0
Vega0.0106
Nilai Masa-34.02
Buka Faedah0
Rho0.0145
Delta / Theta-8.586
APO Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolAPO|20261009|80.00P
Delta-0.0418
Imp Vol1.6151
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.1636
Nilai Intrinsik-34.02
Volum0
Vega0.0142
Nilai Masa34.64
Buka Faedah1
Rho-0.0009
Delta / Theta0.2555
|
|
114.02 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 2.84 |
43.43% |
2 |
3.3 |
6 |
115.00 |
2.6 |
-10.96% |
2.25 |
2.65 |
1 |
APO Beli 115.00
Tamat: Okt. 09, 2026
Akhir: 2.84
Prbhn.: 43.43%
SimbolAPO|20261009|115.00C
Delta0.5053
Imp Vol0.4261
Bidaan2
Gamma0.0589
Teoretikal2.65
Permintaan3.3
Theta-0.1958
Nilai Intrinsik-0.98
Volum6
Vega0.0634
Nilai Masa3.82
Buka Faedah12
Rho0.0106
Delta / Theta-2.5804
APO Jual 115.00
Tamat: Okt. 09, 2026
Akhir: 2.6
Prbhn.: -10.96%
SimbolAPO|20261009|115.00P
Delta-0.4971
Imp Vol0.3772
Bidaan2.25
Gamma0.0666
Teoretikal2.45
Permintaan2.65
Theta-0.168
Nilai Intrinsik0.98
Volum1
Vega0.0634
Nilai Masa1.62
Buka Faedah71
Rho-0.0099
Delta / Theta2.959
|
| 1.9 |
21.79% |
1.35 |
2.65 |
6 |
116.00 |
2.03 |
-38.3% |
2.1 |
3.3 |
8 |
APO Beli 116.00
Tamat: Okt. 09, 2026
Akhir: 1.9
Prbhn.: 21.79%
SimbolAPO|20261009|116.00C
Delta0.4409
Imp Vol0.3946
Bidaan1.35
Gamma0.0629
Teoretikal2
Permintaan2.65
Theta-0.1793
Nilai Intrinsik-1.98
Volum6
Vega0.0627
Nilai Masa3.88
Buka Faedah10
Rho0.0093
Delta / Theta-2.4591
APO Jual 116.00
Tamat: Okt. 09, 2026
Akhir: 2.03
Prbhn.: -38.3%
SimbolAPO|20261009|116.00P
Delta-0.5751
Imp Vol0.3291
Bidaan2.1
Gamma0.075
Teoretikal2.7
Permintaan3.3
Theta-0.1432
Nilai Intrinsik1.98
Volum8
Vega0.0623
Nilai Masa0.05
Buka Faedah11
Rho-0.0112
Delta / Theta4.0172
|
| 0 |
0% |
0.95 |
2.2 |
0 |
117.00 |
2.68 |
-31.11% |
2.6 |
3.9 |
14 |
APO Beli 117.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261009|117.00C
Delta0.3778
Imp Vol0.3886
Bidaan0.95
Gamma0.0615
Teoretikal1.58
Permintaan2.2
Theta-0.1699
Nilai Intrinsik-2.98
Volum0
Vega0.0604
Nilai Masa2.98
Buka Faedah0
Rho0.008
Delta / Theta-2.2236
APO Jual 117.00
Tamat: Okt. 09, 2026
Akhir: 2.68
Prbhn.: -31.11%
SimbolAPO|20261009|117.00P
Delta-0.6541
Imp Vol0.3157
Bidaan2.6
Gamma0.0736
Teoretikal3.25
Permintaan3.9
Theta-0.1286
Nilai Intrinsik2.98
Volum14
Vega0.0586
Nilai Masa-0.3
Buka Faedah11
Rho-0.0125
Delta / Theta5.0877
|