| 0 |
0% |
41.3 |
44.4 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
APO Beli 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261030|70.00C
Delta0.9766
Imp Vol1.8384
Bidaan41.3
Gamma0.0019
Teoretikal42.85
Permintaan44.4
Theta-0.113
Nilai Intrinsik42.83
Volum0
Vega0.0085
Nilai Masa-42.83
Buka Faedah0
Rho0.0119
Delta / Theta-8.6412
APO Jual 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261030|70.00P
Delta-0.0341
Imp Vol2.0403
Bidaan0
Gamma0.0024
Teoretikal0.48
Permintaan0.95
Theta-0.1715
Nilai Intrinsik-42.83
Volum0
Vega0.0118
Nilai Masa42.83
Buka Faedah2
Rho-0.0008
Delta / Theta0.1987
|
| 0 |
0% |
36.3 |
39.6 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
APO Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261030|75.00C
Delta0.9672
Imp Vol1.698
Bidaan36.3
Gamma0.0027
Teoretikal37.95
Permintaan39.6
Theta-0.1389
Nilai Intrinsik37.83
Volum0
Vega0.0113
Nilai Masa-37.83
Buka Faedah0
Rho0.0132
Delta / Theta-6.9608
APO Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261030|75.00P
Delta-0.0387
Imp Vol1.7868
Bidaan0
Gamma0.003
Teoretikal0.48
Permintaan0.95
Theta-0.1665
Nilai Intrinsik-37.83
Volum0
Vega0.0131
Nilai Masa37.83
Buka Faedah1
Rho-0.0009
Delta / Theta0.2322
|
| 0 |
0% |
31.7 |
34.4 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
APO Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261030|80.00C
Delta0.9561
Imp Vol1.5388
Bidaan31.7
Gamma0.0038
Teoretikal33.05
Permintaan34.4
Theta-0.1602
Nilai Intrinsik32.83
Volum0
Vega0.0144
Nilai Masa-32.83
Buka Faedah0
Rho0.0142
Delta / Theta-5.9677
APO Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261030|80.00P
Delta-0.0443
Imp Vol1.5469
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.1608
Nilai Intrinsik-32.83
Volum0
Vega0.0146
Nilai Masa32.83
Buka Faedah0
Rho-0.001
Delta / Theta0.2752
|
|
112.83 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 3.4 |
0% |
2.2 |
2.55 |
0 |
113.00 |
2.7 |
27.36% |
2.45 |
2.75 |
1 |
APO Beli 113.00
Tamat: Okt. 30, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAPO|20261030|113.00C
Delta0.4871
Imp Vol0.4119
Bidaan2.2
Gamma0.0621
Teoretikal2.38
Permintaan2.55
Theta-0.1854
Nilai Intrinsik-0.17
Volum0
Vega0.0621
Nilai Masa3.57
Buka Faedah37
Rho0.0101
Delta / Theta-2.627
APO Jual 113.00
Tamat: Okt. 30, 2026
Akhir: 2.7
Prbhn.: 27.36%
SimbolAPO|20261030|113.00P
Delta-0.5156
Imp Vol0.3851
Bidaan2.45
Gamma0.0665
Teoretikal2.6
Permintaan2.75
Theta-0.168
Nilai Intrinsik0.17
Volum1
Vega0.0621
Nilai Masa2.53
Buka Faedah36
Rho-0.0101
Delta / Theta3.069
|
| 1.95 |
-36.07% |
1.7 |
2.05 |
84 |
114.00 |
2.6 |
-13.33% |
3 |
3.4 |
1 |
APO Beli 114.00
Tamat: Okt. 30, 2026
Akhir: 1.95
Prbhn.: -36.07%
SimbolAPO|20261030|114.00C
Delta0.4233
Imp Vol0.401
Bidaan1.7
Gamma0.0626
Teoretikal1.88
Permintaan2.05
Theta-0.1771
Nilai Intrinsik-1.17
Volum84
Vega0.061
Nilai Masa3.12
Buka Faedah85
Rho0.0088
Delta / Theta-2.3906
APO Jual 114.00
Tamat: Okt. 30, 2026
Akhir: 2.6
Prbhn.: -13.33%
SimbolAPO|20261030|114.00P
Delta-0.5797
Imp Vol0.3901
Bidaan3
Gamma0.0644
Teoretikal3.2
Permintaan3.4
Theta-0.1665
Nilai Intrinsik1.17
Volum1
Vega0.0609
Nilai Masa1.43
Buka Faedah37
Rho-0.0113
Delta / Theta3.4808
|
| 1.5 |
-42.31% |
1.4 |
1.7 |
20 |
115.00 |
3.98 |
25.55% |
3.6 |
4 |
20 |
APO Beli 115.00
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: -42.31%
SimbolAPO|20261030|115.00C
Delta0.3659
Imp Vol0.409
Bidaan1.4
Gamma0.059
Teoretikal1.55
Permintaan1.7
Theta-0.1733
Nilai Intrinsik-2.17
Volum20
Vega0.0586
Nilai Masa3.67
Buka Faedah53
Rho0.0076
Delta / Theta-2.1119
APO Jual 115.00
Tamat: Okt. 30, 2026
Akhir: 3.98
Prbhn.: 25.55%
SimbolAPO|20261030|115.00P
Delta-0.644
Imp Vol0.3847
Bidaan3.6
Gamma0.0622
Teoretikal3.8
Permintaan4
Theta-0.1561
Nilai Intrinsik2.17
Volum20
Vega0.0581
Nilai Masa1.81
Buka Faedah78
Rho-0.0122
Delta / Theta4.1267
|