| 0 |
0% |
51.2 |
54.3 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
APO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|70.00C
Delta0.9995
Imp Vol1.127
Bidaan51.2
Gamma0
Teoretikal52.8
Permintaan54.3
Theta-0.002
Nilai Intrinsik53.47
Volum0
Vega0.0001
Nilai Masa-53.47
Buka Faedah0
Rho0.0132
Delta / Theta-501.7766
APO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|70.00P
Delta-0.0052
Imp Vol1.6591
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0302
Nilai Intrinsik-53.47
Volum0
Vega0.0025
Nilai Masa53.47
Buka Faedah181
Rho-0.0001
Delta / Theta0.1725
|
| 0 |
0% |
46.2 |
49.2 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|75.00C
Delta0.9985
Imp Vol1.2006
Bidaan46.2
Gamma0.0002
Teoretikal47.81
Permintaan49.2
Theta-0.0074
Nilai Intrinsik48.47
Volum0
Vega0.0006
Nilai Masa-48.47
Buka Faedah10
Rho0.0143
Delta / Theta-134.2442
APO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|75.00P
Delta-0.0033
Imp Vol1.3609
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-48.47
Volum0
Vega0.0017
Nilai Masa48.47
Buka Faedah62
Rho-0.0001
Delta / Theta0.2008
|
| 0 |
0% |
41.2 |
44 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|80.00C
Delta0.999
Imp Vol0.9859
Bidaan41.2
Gamma0.0001
Teoretikal42.81
Permintaan44
Theta-0.0052
Nilai Intrinsik43.47
Volum0
Vega0.0004
Nilai Masa-43.47
Buka Faedah0
Rho0.0153
Delta / Theta-192.5565
APO Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|80.00P
Delta-0.0038
Imp Vol1.1966
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-43.47
Volum0
Vega0.0019
Nilai Masa43.47
Buka Faedah124
Rho-0.0001
Delta / Theta0.2313
|
|
123.47 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 1.45 |
0% |
1.5 |
2 |
0 |
124.00 |
0 |
0% |
3.1 |
3.6 |
0 |
APO Beli 124.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolAPO|20261120|124.00C
Delta0.4286
Imp Vol0.3352
Bidaan1.5
Gamma0.0689
Teoretikal1.75
Permintaan2
Theta-0.1626
Nilai Intrinsik-0.53
Volum0
Vega0.0667
Nilai Masa1.98
Buka Faedah40
Rho0.0098
Delta / Theta-2.6367
APO Jual 124.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|124.00P
Delta-0.557
Imp Vol0.4003
Bidaan3.1
Gamma0.0581
Teoretikal3.35
Permintaan3.6
Theta-0.1882
Nilai Intrinsik0.53
Volum0
Vega0.0671
Nilai Masa-0.53
Buka Faedah10
Rho-0.0119
Delta / Theta2.959
|
| 1.4 |
21.74% |
1.25 |
1.5 |
11 |
125.00 |
0 |
0% |
3.3 |
4.2 |
0 |
APO Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 21.74%
SimbolAPO|20261120|125.00C
Delta0.3622
Imp Vol0.3355
Bidaan1.25
Gamma0.0657
Teoretikal1.37
Permintaan1.5
Theta-0.1551
Nilai Intrinsik-1.53
Volum11
Vega0.0637
Nilai Masa2.93
Buka Faedah1,264
Rho0.0083
Delta / Theta-2.3351
APO Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|125.00P
Delta-0.6249
Imp Vol0.3683
Bidaan3.3
Gamma0.0607
Teoretikal3.75
Permintaan4.2
Theta-0.1656
Nilai Intrinsik1.53
Volum0
Vega0.0644
Nilai Masa-1.53
Buka Faedah220
Rho-0.0129
Delta / Theta3.7744
|
| 1.05 |
56.72% |
0.85 |
1.25 |
6 |
126.00 |
0 |
0% |
4.5 |
4.9 |
0 |
APO Beli 126.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 56.72%
SimbolAPO|20261120|126.00C
Delta0.299
Imp Vol0.3337
Bidaan0.85
Gamma0.0612
Teoretikal1.05
Permintaan1.25
Theta-0.1426
Nilai Intrinsik-2.53
Volum6
Vega0.059
Nilai Masa3.58
Buka Faedah68
Rho0.0068
Delta / Theta-2.0964
APO Jual 126.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20261120|126.00P
Delta-0.6617
Imp Vol0.4135
Bidaan4.5
Gamma0.0521
Teoretikal4.7
Permintaan4.9
Theta-0.1793
Nilai Intrinsik2.53
Volum0
Vega0.0621
Nilai Masa-2.53
Buka Faedah0
Rho-0.0137
Delta / Theta3.6896
|