| 0 |
0% |
59 |
62.3 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260821|70.00C
Delta0.9737
Imp Vol6.7174
Bidaan59
Gamma0.0013
Teoretikal60.65
Permintaan62.3
Theta-1.3929
Nilai Intrinsik59.99
Volum0
Vega0.0041
Nilai Masa-59.99
Buka Faedah0
Rho0.0016
Delta / Theta-0.6991
APO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260821|70.00P
Delta-0.0026
Imp Vol4.4215
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1211
Nilai Intrinsik-59.99
Volum0
Vega0.0005
Nilai Masa59.99
Buka Faedah1
Rho0
Delta / Theta0.0215
|
| 0 |
0% |
54.1 |
57.3 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
APO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260821|75.00C
Delta0.9691
Imp Vol6.1688
Bidaan54.1
Gamma0.0017
Teoretikal55.7
Permintaan57.3
Theta-1.465
Nilai Intrinsik54.99
Volum0
Vega0.0047
Nilai Masa-54.99
Buka Faedah0
Rho0.0018
Delta / Theta-0.6615
APO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260821|75.00P
Delta-0.0283
Imp Vol6.0191
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-1.3279
Nilai Intrinsik-54.99
Volum0
Vega0.0044
Nilai Masa54.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0213
|
| 0 |
0% |
49.2 |
52.3 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260821|80.00C
Delta0.9638
Imp Vol5.6372
Bidaan49.2
Gamma0.0021
Teoretikal50.75
Permintaan52.3
Theta-1.527
Nilai Intrinsik49.99
Volum0
Vega0.0054
Nilai Masa-49.99
Buka Faedah0
Rho0.0019
Delta / Theta-0.6311
APO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260821|80.00P
Delta-0.0032
Imp Vol3.5329
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1178
Nilai Intrinsik-49.99
Volum0
Vega0.0007
Nilai Masa49.99
Buka Faedah63
Rho0
Delta / Theta0.0275
|
|
129.99 |
Harga @ Ogos 20, 2026 20:18 GMT |
| 1.7 |
-70.69% |
1.3 |
1.95 |
41 |
130.00 |
1.2 |
166.67% |
1 |
1.5 |
66 |
APO Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -70.69%
SimbolAPO|20260821|130.00C
Delta0.5199
Imp Vol0.5729
Bidaan1.3
Gamma0.1021
Teoretikal1.63
Permintaan1.95
Theta-0.7807
Nilai Intrinsik-0.01
Volum41
Vega0.0271
Nilai Masa1.71
Buka Faedah927
Rho0.0018
Delta / Theta-0.666
APO Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 166.67%
SimbolAPO|20260821|130.00P
Delta-0.497
Imp Vol0.458
Bidaan1
Gamma0.1281
Teoretikal1.25
Permintaan1.5
Theta-0.6184
Nilai Intrinsik0.01
Volum66
Vega0.0271
Nilai Masa1.19
Buka Faedah442
Rho-0.0016
Delta / Theta0.8038
|
| 0 |
0% |
0.75 |
2.35 |
0 |
131.00 |
1.23 |
207.5% |
1.25 |
2.25 |
1 |
APO Beli 131.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260821|131.00C
Delta0.4373
Imp Vol0.7158
Bidaan0.75
Gamma0.0808
Teoretikal1.55
Permintaan2.35
Theta-0.9633
Nilai Intrinsik-1.01
Volum0
Vega0.0268
Nilai Masa1.01
Buka Faedah4
Rho0.0015
Delta / Theta-0.454
APO Jual 131.00
Tamat: Ogos 21, 2026
Akhir: 1.23
Prbhn.: 207.5%
SimbolAPO|20260821|131.00P
Delta-0.6022
Imp Vol0.4665
Bidaan1.25
Gamma0.1215
Teoretikal1.75
Permintaan2.25
Theta-0.6091
Nilai Intrinsik1.01
Volum1
Vega0.0263
Nilai Masa0.22
Buka Faedah25
Rho-0.0019
Delta / Theta0.9887
|
| 0.6 |
0% |
0.25 |
1.05 |
2 |
132.00 |
2.36 |
148.42% |
1.45 |
3.2 |
126 |
APO Beli 132.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAPO|20260821|132.00C
Delta0.2929
Imp Vol0.5258
Bidaan0.25
Gamma0.0962
Teoretikal0.65
Permintaan1.05
Theta-0.617
Nilai Intrinsik-2.01
Volum2
Vega0.0234
Nilai Masa2.61
Buka Faedah131
Rho0.001
Delta / Theta-0.4748
APO Jual 132.00
Tamat: Ogos 21, 2026
Akhir: 2.36
Prbhn.: 148.42%
SimbolAPO|20260821|132.00P
Delta-0.7829
Imp Vol0.3713
Bidaan1.45
Gamma0.1164
Teoretikal2.33
Permintaan3.2
Theta-0.3665
Nilai Intrinsik2.01
Volum126
Vega0.02
Nilai Masa0.35
Buka Faedah195
Rho-0.0023
Delta / Theta2.1362
|