| 0 |
0% |
53 |
57 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|70.00C
Delta0.9961
Imp Vol2.5017
Bidaan53
Gamma0.0004
Teoretikal55
Permintaan57
Theta-0.055
Nilai Intrinsik53.9
Volum0
Vega0.0013
Nilai Masa-53.9
Buka Faedah0
Rho0.0055
Delta / Theta-18.1007
APO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|70.00P
Delta-0.005
Imp Vol2.6003
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0709
Nilai Intrinsik-53.9
Volum0
Vega0.0016
Nilai Masa53.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.0704
|
| 0 |
0% |
48 |
51.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
APO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|75.00C
Delta0
Imp Vol0
Bidaan48
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik48.9
Volum0
Vega0
Nilai Masa-48.9
Buka Faedah0
Rho0
Delta / Theta0
APO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|75.00P
Delta-0.0764
Imp Vol4.6173
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-1.2516
Nilai Intrinsik-48.9
Volum0
Vega0.0163
Nilai Masa48.9
Buka Faedah0
Rho-0.0009
Delta / Theta0.0611
|
| 0 |
0% |
43 |
47.1 |
0 |
80.00 |
0.1 |
0% |
0 |
2.15 |
0 |
APO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260220|80.00C
Delta0.9905
Imp Vol2.1833
Bidaan43
Gamma0.001
Teoretikal45.05
Permintaan47.1
Theta-0.1057
Nilai Intrinsik43.9
Volum0
Vega0.0028
Nilai Masa-43.9
Buka Faedah0
Rho0.0065
Delta / Theta-9.3691
APO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPO|20260220|80.00P
Delta-0.0848
Imp Vol4.1516
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-1.2167
Nilai Intrinsik-43.9
Volum0
Vega0.0176
Nilai Masa44
Buka Faedah1
Rho-0.001
Delta / Theta0.0697
|
|
123.9 |
Harga @ Feb. 17, 2026 15:47 GMT |
| 2.49 |
0% |
2.35 |
3.1 |
0 |
124.00 |
2.22 |
0% |
1.65 |
2.45 |
0 |
APO Beli 124.00
Tamat: Feb. 20, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolAPO|20260220|124.00C
Delta0.5792
Imp Vol0.4888
Bidaan2.35
Gamma0.0706
Teoretikal2.73
Permintaan3.1
Theta-0.3646
Nilai Intrinsik-0.1
Volum0
Vega0.0443
Nilai Masa2.59
Buka Faedah20
Rho0.0057
Delta / Theta-1.5885
APO Jual 124.00
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolAPO|20260220|124.00P
Delta-0.4283
Imp Vol0.5574
Bidaan1.65
Gamma0.0622
Teoretikal2.05
Permintaan2.45
Theta-0.4102
Nilai Intrinsik0.1
Volum0
Vega0.0445
Nilai Masa2.12
Buka Faedah8
Rho-0.0041
Delta / Theta1.044
|
| 1.75 |
-19.35% |
1.8 |
2.55 |
2 |
125.00 |
3.08 |
0% |
2.15 |
2.95 |
0 |
APO Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -19.35%
SimbolAPO|20260220|125.00C
Delta0.5073
Imp Vol0.4835
Bidaan1.8
Gamma0.0728
Teoretikal2.18
Permintaan2.55
Theta-0.3673
Nilai Intrinsik-1.1
Volum2
Vega0.0452
Nilai Masa2.85
Buka Faedah57
Rho0.005
Delta / Theta-1.381
APO Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolAPO|20260220|125.00P
Delta-0.4912
Imp Vol0.5619
Bidaan2.15
Gamma0.0627
Teoretikal2.55
Permintaan2.95
Theta-0.4199
Nilai Intrinsik1.1
Volum0
Vega0.0452
Nilai Masa1.98
Buka Faedah1,113
Rho-0.0046
Delta / Theta1.1699
|
| 1.75 |
0% |
1.35 |
2.15 |
0 |
126.00 |
3.5 |
0% |
2.7 |
3.5 |
0 |
APO Beli 126.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAPO|20260220|126.00C
Delta0.4361
Imp Vol0.4899
Bidaan1.35
Gamma0.071
Teoretikal1.75
Permintaan2.15
Theta-0.367
Nilai Intrinsik-2.1
Volum0
Vega0.0446
Nilai Masa3.85
Buka Faedah3
Rho0.0043
Delta / Theta-1.1882
APO Jual 126.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAPO|20260220|126.00P
Delta-0.5533
Imp Vol0.5636
Bidaan2.7
Gamma0.062
Teoretikal3.1
Permintaan3.5
Theta-0.417
Nilai Intrinsik2.1
Volum0
Vega0.0448
Nilai Masa1.4
Buka Faedah413
Rho-0.0052
Delta / Theta1.3267
|