0 |
0% |
46.3 |
49.9 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
APO Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240503|60.00C
Delta0.9774
Imp Vol4.2886
Bidaan46.3
Gamma0.0016
Teoretikal48.1
Permintaan49.9
Theta-0.4618
Nilai Intrinsik47.79
Volum0
Vega0.0043
Nilai Masa-47.79
Buka Faedah0
Rho0.0031
Delta / Theta-2.1166
APO Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-47.79
Volum0
Vega0
Nilai Masa47.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
44.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
APO Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240503|65.00C
Delta0.9838
Imp Vol3.3908
Bidaan41
Gamma0.0015
Teoretikal42.95
Permintaan44.9
Theta-0.2776
Nilai Intrinsik42.79
Volum0
Vega0.0032
Nilai Masa-42.79
Buka Faedah0
Rho0.0035
Delta / Theta-3.544
APO Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.79
Volum0
Vega0
Nilai Masa42.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
39.9 |
0 |
70.00 |
0 |
0% |
0 |
1.3 |
0 |
APO Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240503|70.00C
Delta0.9816
Imp Vol2.9452
Bidaan36
Gamma0.0019
Teoretikal37.95
Permintaan39.9
Theta-0.2697
Nilai Intrinsik37.79
Volum0
Vega0.0036
Nilai Masa-37.79
Buka Faedah0
Rho0.0037
Delta / Theta-3.6396
APO Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPO|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-37.79
Volum0
Vega0
Nilai Masa37.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.79 |
Harga @ Mei 01, 2024 21:09 GMT |
2.71 |
0% |
2.65 |
2.9 |
5 |
108.00 |
2.92 |
-5.81% |
2.6 |
3.1 |
2,137 |
APO Beli 108.00
Tamat: Mei 03, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolAPO|20240503|108.00C
Delta0.5012
Imp Vol0.8832
Bidaan2.65
Gamma0.0566
Teoretikal2.71
Permintaan2.9
Theta-0.7078
Nilai Intrinsik-0.21
Volum5
Vega0.0318
Nilai Masa2.92
Buka Faedah4
Rho0.0028
Delta / Theta-0.7082
APO Jual 108.00
Tamat: Mei 03, 2024
Akhir: 2.92
Prbhn.: -5.81%
SimbolAPO|20240503|108.00P
Delta-0.4989
Imp Vol0.8834
Bidaan2.6
Gamma0.0566
Teoretikal2.92
Permintaan3.1
Theta-0.6976
Nilai Intrinsik0.21
Volum2,137
Vega0.0318
Nilai Masa2.71
Buka Faedah1,844
Rho-0.0027
Delta / Theta0.7152
|
2.48 |
-20% |
1.6 |
2.45 |
3 |
109.00 |
3.17 |
7.46% |
3.3 |
3.6 |
19 |
APO Beli 109.00
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: -20%
SimbolAPO|20240503|109.00C
Delta0.4378
Imp Vol0.8076
Bidaan1.6
Gamma0.0612
Teoretikal2.02
Permintaan2.45
Theta-0.6392
Nilai Intrinsik-1.21
Volum3
Vega0.0314
Nilai Masa3.69
Buka Faedah59
Rho0.0025
Delta / Theta-0.6848
APO Jual 109.00
Tamat: Mei 03, 2024
Akhir: 3.17
Prbhn.: 7.46%
SimbolAPO|20240503|109.00P
Delta-0.5557
Imp Vol0.8762
Bidaan3.3
Gamma0.0566
Teoretikal3.45
Permintaan3.6
Theta-0.6845
Nilai Intrinsik1.21
Volum19
Vega0.0315
Nilai Masa1.96
Buka Faedah237
Rho-0.003
Delta / Theta0.8118
|
3.3 |
30.43% |
1.7 |
2 |
197 |
110.00 |
3.6 |
-5.26% |
3.9 |
4.2 |
4 |
APO Beli 110.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 30.43%
SimbolAPO|20240503|110.00C
Delta0.3897
Imp Vol0.8765
Bidaan1.7
Gamma0.0549
Teoretikal1.85
Permintaan2
Theta-0.6745
Nilai Intrinsik-2.21
Volum197
Vega0.0306
Nilai Masa5.51
Buka Faedah241
Rho0.0022
Delta / Theta-0.5777
APO Jual 110.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: -5.26%
SimbolAPO|20240503|110.00P
Delta-0.611
Imp Vol0.8735
Bidaan3.9
Gamma0.0551
Teoretikal4.05
Permintaan4.2
Theta-0.6615
Nilai Intrinsik2.21
Volum4
Vega0.0306
Nilai Masa1.39
Buka Faedah725
Rho-0.0033
Delta / Theta0.9238
|