0 |
0% |
6.2 |
8.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ARI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240517|2.50C
Delta0.9509
Imp Vol12.2533
Bidaan6.2
Gamma0.0055
Teoretikal8.4
Permintaan8.4
Theta-0.1096
Nilai Intrinsik7.5
Volum0
Vega0.0015
Nilai Masa-7.5
Buka Faedah0
Rho0.0002
Delta / Theta-8.6792
ARI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.55
Buka Faedah3
Rho0
Delta / Theta0
|
6 |
0% |
4.7 |
5.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ARI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolARI|20240517|5.00C
Delta0.9241
Imp Vol4.1133
Bidaan4.7
Gamma0.0232
Teoretikal5.25
Permintaan5.8
Theta-0.0515
Nilai Intrinsik5
Volum0
Vega0.0021
Nilai Masa1
Buka Faedah0
Rho0.0007
Delta / Theta-17.928
ARI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.05
Buka Faedah1
Rho0
Delta / Theta0
|
2.5 |
0% |
2.2 |
3.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ARI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolARI|20240517|7.50C
Delta0.8273
Imp Vol2.5449
Bidaan2.2
Gamma0.0676
Teoretikal2.9
Permintaan3.6
Theta-0.058
Nilai Intrinsik2.5
Volum0
Vega0.0038
Nilai Masa0
Buka Faedah11
Rho0.001
Delta / Theta-14.2635
ARI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.55
Buka Faedah78
Rho0
Delta / Theta0
|
|
10 |
Harga @ Mei 09, 2024 20:52 GMT |
0.15 |
0% |
0.1 |
0.25 |
10 |
10.00 |
0.2 |
0% |
0.1 |
0.2 |
0 |
ARI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARI|20240517|10.00C
Delta0.494
Imp Vol0.2666
Bidaan0.1
Gamma1.0178
Teoretikal0.15
Permintaan0.25
Theta-0.0089
Nilai Intrinsik0
Volum10
Vega0.0059
Nilai Masa0.15
Buka Faedah183
Rho0.0009
Delta / Theta-55.4241
ARI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolARI|20240517|10.00P
Delta-0.5106
Imp Vol0.2398
Bidaan0.1
Gamma1.1201
Teoretikal0.15
Permintaan0.2
Theta-0.0099
Nilai Intrinsik0
Volum0
Vega0.0059
Nilai Masa0.2
Buka Faedah5,649
Rho-0.0012
Delta / Theta51.6378
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
2.85 |
0% |
2.2 |
3.2 |
0 |
ARI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.55
Buka Faedah1,372
Rho0
Delta / Theta0
ARI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolARI|20240517|12.50P
Delta-0.8217
Imp Vol1.4616
Bidaan2.2
Gamma0.1192
Teoretikal2.7
Permintaan3.2
Theta-0.0362
Nilai Intrinsik2.5
Volum0
Vega0.0038
Nilai Masa0.35
Buka Faedah6
Rho-0.0024
Delta / Theta22.6794
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.7 |
5.6 |
0 |
ARI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.05
Buka Faedah19
Rho0
Delta / Theta0
ARI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARI|20240517|15.00P
Delta-0.8877
Imp Vol1.999
Bidaan4.7
Gamma0.0632
Teoretikal5.15
Permintaan5.6
Theta-0.0358
Nilai Intrinsik5
Volum0
Vega0.0028
Nilai Masa-5
Buka Faedah0
Rho-0.003
Delta / Theta24.8183
|