| 0 |
0% |
7.8 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|5.00C
Delta0.9437
Imp Vol4.0347
Bidaan7.8
Gamma0.01
Teoretikal8.75
Permintaan9.7
Theta-0.0403
Nilai Intrinsik8.35
Volum0
Vega0.0032
Nilai Masa-8.35
Buka Faedah0
Rho0.0017
Delta / Theta-23.4178
AVPT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|5.00P
Delta-0.0551
Imp Vol3.98
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-8.35
Volum0
Vega0.0031
Nilai Masa8.35
Buka Faedah1
Rho-0.0004
Delta / Theta1.4265
|
| 0 |
0% |
6.8 |
8.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|6.00C
Delta0.9314
Imp Vol3.3792
Bidaan6.8
Gamma0.014
Teoretikal7.75
Permintaan8.7
Theta-0.0395
Nilai Intrinsik7.35
Volum0
Vega0.0037
Nilai Masa-7.35
Buka Faedah0
Rho0.0021
Delta / Theta-23.5948
AVPT Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|6.00P
Delta-0.0673
Imp Vol3.3366
Bidaan0
Gamma0.014
Teoretikal0.38
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-7.35
Volum0
Vega0.0036
Nilai Masa7.35
Buka Faedah0
Rho-0.0005
Delta / Theta1.778
|
| 0 |
0% |
5.8 |
7.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|7.00C
Delta0.9287
Imp Vol2.5855
Bidaan5.8
Gamma0.0188
Teoretikal6.65
Permintaan7.5
Theta-0.0313
Nilai Intrinsik6.35
Volum0
Vega0.0038
Nilai Masa-6.35
Buka Faedah0
Rho0.0025
Delta / Theta-29.6518
AVPT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|7.00P
Delta-0.0812
Imp Vol2.7999
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-6.35
Volum0
Vega0.0042
Nilai Masa6.35
Buka Faedah0
Rho-0.0006
Delta / Theta2.2163
|
|
13.35 |
Harga @ Sep. 02, 2026 20:59 GMT |
| 0 |
0% |
0.05 |
0.65 |
0 |
14.00 |
0 |
0% |
0.35 |
1.3 |
0 |
AVPT Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|14.00C
Delta0.3625
Imp Vol0.5379
Bidaan0.05
Gamma0.2495
Teoretikal0.35
Permintaan0.65
Theta-0.0181
Nilai Intrinsik-0.65
Volum0
Vega0.0105
Nilai Masa0.65
Buka Faedah179
Rho0.002
Delta / Theta-20.0669
AVPT Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|14.00P
Delta-0.7057
Imp Vol0.3842
Bidaan0.35
Gamma0.3238
Teoretikal0.83
Permintaan1.3
Theta-0.0108
Nilai Intrinsik0.65
Volum0
Vega0.0096
Nilai Masa-0.65
Buka Faedah16
Rho-0.0035
Delta / Theta65.5888
|
| 0.05 |
0% |
0 |
0.2 |
30 |
15.00 |
0 |
0% |
1.2 |
2.15 |
0 |
AVPT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVPT|20260918|15.00C
Delta0.1463
Imp Vol0.4971
Bidaan0
Gamma0.165
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-1.65
Volum30
Vega0.0064
Nilai Masa1.7
Buka Faedah400
Rho0.0008
Delta / Theta-14.4279
AVPT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|15.00P
Delta-0.9248
Imp Vol0.3867
Bidaan1.2
Gamma0.1357
Teoretikal1.67
Permintaan2.15
Theta-0.004
Nilai Intrinsik1.65
Volum0
Vega0.0039
Nilai Masa-1.65
Buka Faedah8
Rho-0.003
Delta / Theta229.6479
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2.05 |
3.4 |
0 |
AVPT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|16.00C
Delta0.2404
Imp Vol1.0517
Bidaan0
Gamma0.1058
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-2.65
Volum0
Vega0.0087
Nilai Masa2.65
Buka Faedah212
Rho0.0012
Delta / Theta-8.328
AVPT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260918|16.00P
Delta-0.8937
Imp Vol0.6622
Bidaan2.05
Gamma0.1008
Teoretikal2.73
Permintaan3.4
Theta-0.0097
Nilai Intrinsik2.65
Volum0
Vega0.0051
Nilai Masa-2.65
Buka Faedah0
Rho-0.004
Delta / Theta92.5082
|