| 0 |
0% |
9.7 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AVPT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|2.00C
Delta0.9918
Imp Vol3.8578
Bidaan9.7
Gamma0.0017
Teoretikal11.2
Permintaan12.7
Theta-0.0062
Nilai Intrinsik11.1
Volum0
Vega0.0008
Nilai Masa-11.1
Buka Faedah0
Rho0.0012
Delta / Theta-158.7914
AVPT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|2.00P
Delta-0.0051
Imp Vol3.4517
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-11.1
Volum0
Vega0.0005
Nilai Masa11.1
Buka Faedah0
Rho-0.0001
Delta / Theta1.4312
|
| 0 |
0% |
9.5 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|3.00C
Delta0.9632
Imp Vol5.0572
Bidaan9.5
Gamma0.0047
Teoretikal10.6
Permintaan11.7
Theta-0.0288
Nilai Intrinsik10.1
Volum0
Vega0.0027
Nilai Masa-10.1
Buka Faedah0
Rho0.0014
Delta / Theta-33.4786
AVPT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|3.00P
Delta-0.0344
Imp Vol4.7807
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-10.1
Volum0
Vega0.0026
Nilai Masa10.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.3486
|
| 0 |
0% |
7.7 |
10.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|4.00C
Delta0.9871
Imp Vol2.4211
Bidaan7.7
Gamma0.0041
Teoretikal9.2
Permintaan10.7
Theta-0.006
Nilai Intrinsik9.1
Volum0
Vega0.0011
Nilai Masa-9.1
Buka Faedah1
Rho0.0025
Delta / Theta-164.1688
AVPT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|4.00P
Delta-0.0451
Imp Vol3.8841
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-9.1
Volum0
Vega0.0032
Nilai Masa9.1
Buka Faedah0
Rho-0.0006
Delta / Theta1.7467
|
|
13.1 |
Harga @ Sep. 22, 2026 19:59 GMT |
| 0.16 |
-54.29% |
0.1 |
0.3 |
2 |
14.00 |
0 |
0% |
0.95 |
1.4 |
0 |
AVPT Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: -54.29%
SimbolAVPT|20261016|14.00C
Delta0.2752
Imp Vol0.3671
Bidaan0.1
Gamma0.2698
Teoretikal0.2
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-0.9
Volum2
Vega0.0113
Nilai Masa1.06
Buka Faedah1,477
Rho0.0022
Delta / Theta-30.7681
AVPT Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|14.00P
Delta-0.6647
Imp Vol0.4928
Bidaan0.95
Gamma0.2211
Teoretikal1.18
Permintaan1.4
Theta-0.0118
Nilai Intrinsik0.9
Volum0
Vega0.0123
Nilai Masa-0.9
Buka Faedah3
Rho-0.0051
Delta / Theta56.2328
|
| 0.05 |
-61.54% |
0.05 |
0.1 |
8 |
15.00 |
0 |
0% |
1.2 |
2.25 |
0 |
AVPT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolAVPT|20261016|15.00C
Delta0.1168
Imp Vol0.4066
Bidaan0.05
Gamma0.1432
Teoretikal0.08
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.9
Volum8
Vega0.0066
Nilai Masa1.95
Buka Faedah1,444
Rho0.001
Delta / Theta-20.3163
AVPT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|15.00P
Delta-0.9676
Imp Vol0.3033
Bidaan1.2
Gamma0.0745
Teoretikal1.86
Permintaan2.25
Theta-0.0011
Nilai Intrinsik1.9
Volum0
Vega0.0023
Nilai Masa-1.9
Buka Faedah2
Rho-0.0025
Delta / Theta905.9822
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2 |
3.4 |
0 |
AVPT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|16.00C
Delta0.2349
Imp Vol0.903
Bidaan0
Gamma0.1009
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-2.9
Volum0
Vega0.0104
Nilai Masa2.9
Buka Faedah256
Rho0.0018
Delta / Theta-11.8928
AVPT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|16.00P
Delta-0.9752
Imp Vol0.4186
Bidaan2
Gamma0.0431
Teoretikal2.86
Permintaan3.4
Theta-0.0012
Nilai Intrinsik2.9
Volum0
Vega0.0018
Nilai Masa-2.9
Buka Faedah0
Rho-0.0026
Delta / Theta801.3459
|