| 0 |
0% |
10.1 |
13 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
AVPT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|6.00C
Delta0.9397
Imp Vol4.3748
Bidaan10.1
Gamma0.0073
Teoretikal11.55
Permintaan13
Theta-0.0549
Nilai Intrinsik10.92
Volum0
Vega0.0045
Nilai Masa-10.92
Buka Faedah0
Rho0.0021
Delta / Theta-17.1081
AVPT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|6.00P
Delta-0.0547
Imp Vol4.0538
Bidaan0
Gamma0.0073
Teoretikal0.53
Permintaan1.05
Theta-0.0466
Nilai Intrinsik-10.92
Volum0
Vega0.0042
Nilai Masa10.92
Buka Faedah0
Rho-0.0007
Delta / Theta1.1738
|
| 0 |
0% |
9.1 |
12 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
AVPT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|7.00C
Delta0.9288
Imp Vol3.8005
Bidaan9.1
Gamma0.0096
Teoretikal10.55
Permintaan12
Theta-0.0544
Nilai Intrinsik9.92
Volum0
Vega0.0051
Nilai Masa-9.92
Buka Faedah0
Rho0.0025
Delta / Theta-17.0859
AVPT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|7.00P
Delta-0.0615
Imp Vol3.4142
Bidaan0
Gamma0.0095
Teoretikal0.48
Permintaan0.95
Theta-0.043
Nilai Intrinsik-9.92
Volum0
Vega0.0046
Nilai Masa9.92
Buka Faedah0
Rho-0.0007
Delta / Theta1.4298
|
| 0 |
0% |
8.1 |
11 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
AVPT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|8.00C
Delta0.917
Imp Vol3.3131
Bidaan8.1
Gamma0.0123
Teoretikal9.55
Permintaan11
Theta-0.0534
Nilai Intrinsik8.92
Volum0
Vega0.0057
Nilai Masa-8.92
Buka Faedah0
Rho0.0029
Delta / Theta-17.1862
AVPT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|8.00P
Delta-0.0734
Imp Vol3.0214
Bidaan0
Gamma0.0123
Teoretikal0.5
Permintaan1
Theta-0.0437
Nilai Intrinsik-8.92
Volum0
Vega0.0052
Nilai Masa8.92
Buka Faedah0
Rho-0.0008
Delta / Theta1.6827
|
|
16.92 |
Harga @ Nov. 02, 2026 20:29 GMT |
| 1.04 |
-20% |
0.8 |
1.15 |
26 |
17.00 |
0.88 |
0% |
0.65 |
1.25 |
0 |
AVPT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.04
Prbhn.: -20%
SimbolAVPT|20261120|17.00C
Delta0.5158
Imp Vol0.6815
Bidaan0.8
Gamma0.1561
Teoretikal0.97
Permintaan1.15
Theta-0.0291
Nilai Intrinsik-0.08
Volum26
Vega0.0149
Nilai Masa1.12
Buka Faedah656
Rho0.0038
Delta / Theta-17.7244
AVPT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolAVPT|20261120|17.00P
Delta-0.491
Imp Vol0.6013
Bidaan0.65
Gamma0.1775
Teoretikal0.95
Permintaan1.25
Theta-0.0241
Nilai Intrinsik0.08
Volum0
Vega0.0149
Nilai Masa0.8
Buka Faedah4
Rho-0.0039
Delta / Theta20.3628
|
| 0.52 |
-30.67% |
0.5 |
0.75 |
9 |
18.00 |
0 |
0% |
1.1 |
2 |
0 |
AVPT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: -30.67%
SimbolAVPT|20261120|18.00C
Delta0.3734
Imp Vol0.7034
Bidaan0.5
Gamma0.1437
Teoretikal0.63
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-1.08
Volum9
Vega0.0142
Nilai Masa1.6
Buka Faedah168
Rho0.0028
Delta / Theta-13.1794
AVPT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|18.00P
Delta-0.6652
Imp Vol0.5818
Bidaan1.1
Gamma0.1681
Teoretikal1.55
Permintaan2
Theta-0.021
Nilai Intrinsik1.08
Volum0
Vega0.0136
Nilai Masa-1.08
Buka Faedah1
Rho-0.005
Delta / Theta31.742
|
| 0.31 |
0% |
0.2 |
0.45 |
1 |
19.00 |
0 |
0% |
1.9 |
2.85 |
0 |
AVPT Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolAVPT|20261120|19.00C
Delta0.2377
Imp Vol0.6671
Bidaan0.2
Gamma0.1237
Teoretikal0.33
Permintaan0.45
Theta-0.0219
Nilai Intrinsik-2.08
Volum1
Vega0.0116
Nilai Masa2.39
Buka Faedah2
Rho0.0018
Delta / Theta-10.8708
AVPT Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261120|19.00P
Delta-0.782
Imp Vol0.6272
Bidaan1.9
Gamma0.1265
Teoretikal2.38
Permintaan2.85
Theta-0.018
Nilai Intrinsik2.08
Volum0
Vega0.011
Nilai Masa-2.08
Buka Faedah0
Rho-0.0056
Delta / Theta43.4865
|