| 12.55 |
0% |
11.4 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AVPT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolAVPT|20261016|2.00C
Delta0.9988
Imp Vol8.1946
Bidaan11.4
Gamma0.0004
Teoretikal12.6
Permintaan13.6
Theta-0.0072
Nilai Intrinsik12.55
Volum0
Vega0.0001
Nilai Masa0
Buka Faedah2
Rho0.0002
Delta / Theta-139.2892
AVPT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|2.00P
Delta-0.0044
Imp Vol10.149
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-12.55
Volum0
Vega0.0002
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0.1523
|
| 11.62 |
0% |
10.4 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 11.62
Prbhn.: 0%
SimbolAVPT|20261016|3.00C
Delta0.9901
Imp Vol9.1027
Bidaan10.4
Gamma0.0022
Teoretikal11.65
Permintaan12.9
Theta-0.0534
Nilai Intrinsik11.55
Volum0
Vega0.0003
Nilai Masa0.07
Buka Faedah1
Rho0.0002
Delta / Theta-18.5565
AVPT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|3.00P
Delta-0.03
Imp Vol14.0197
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.2104
Nilai Intrinsik-11.55
Volum0
Vega0.0009
Nilai Masa11.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.1426
|
| 0 |
0% |
9.8 |
11.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|4.00C
Delta0.9984
Imp Vol5.2772
Bidaan9.8
Gamma0.0007
Teoretikal10.6
Permintaan11.4
Theta-0.0065
Nilai Intrinsik10.55
Volum0
Vega0.0001
Nilai Masa-10.55
Buka Faedah1
Rho0.0003
Delta / Theta-153.4795
AVPT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|4.00P
Delta-0.039
Imp Vol11.5103
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.2142
Nilai Intrinsik-10.55
Volum0
Vega0.0011
Nilai Masa10.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.182
|
|
14.55 |
Harga @ Okt. 13, 2026 19:59 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
1 |
15.00 |
0 |
0% |
0.15 |
0.9 |
0 |
AVPT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVPT|20261016|15.00C
Delta0.293
Imp Vol0.5251
Bidaan0.05
Gamma0.4951
Teoretikal0.13
Permintaan0.2
Theta-0.0403
Nilai Intrinsik-0.45
Volum1
Vega0.0046
Nilai Masa0.5
Buka Faedah1,568
Rho0.0003
Delta / Theta-7.2765
AVPT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|15.00P
Delta-0.7086
Imp Vol0.5234
Bidaan0.15
Gamma0.4968
Teoretikal0.53
Permintaan0.9
Theta-0.0386
Nilai Intrinsik0.45
Volum0
Vega0.0045
Nilai Masa-0.45
Buka Faedah16
Rho-0.0007
Delta / Theta18.3368
|
| 0 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
1.05 |
1.8 |
0 |
AVPT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|16.00C
Delta0.1329
Imp Vol0.8766
Bidaan0
Gamma0.1852
Teoretikal0.08
Permintaan0.15
Theta-0.0417
Nilai Intrinsik-1.45
Volum0
Vega0.0028
Nilai Masa1.45
Buka Faedah258
Rho0.0002
Delta / Theta-3.1852
AVPT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|16.00P
Delta-0.9375
Imp Vol0.6515
Bidaan1.05
Gamma0.1444
Teoretikal1.43
Permintaan1.8
Theta-0.0166
Nilai Intrinsik1.45
Volum0
Vega0.0016
Nilai Masa-1.45
Buka Faedah0
Rho-0.0008
Delta / Theta56.3703
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1 |
3.9 |
0 |
AVPT Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|17.00C
Delta0.2454
Imp Vol2.1368
Bidaan0
Gamma0.1113
Teoretikal0.38
Permintaan0.75
Theta-0.1486
Nilai Intrinsik-2.45
Volum0
Vega0.0042
Nilai Masa2.45
Buka Faedah200
Rho0.0003
Delta / Theta-1.6514
AVPT Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20261016|17.00P
Delta-0.925
Imp Vol1.1308
Bidaan1
Gamma0.0952
Teoretikal2.45
Permintaan3.9
Theta-0.0341
Nilai Intrinsik2.45
Volum0
Vega0.0019
Nilai Masa-2.45
Buka Faedah0
Rho-0.0009
Delta / Theta27.0996
|