| 0 |
0% |
8.5 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
AVPT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|3.00C
Delta0.9975
Imp Vol3.3752
Bidaan8.5
Gamma0.001
Teoretikal10.12
Permintaan11.3
Theta-0.003
Nilai Intrinsik10.14
Volum0
Vega0.0002
Nilai Masa-10.14
Buka Faedah44
Rho0.0009
Delta / Theta-335.5308
AVPT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|3.00P
Delta-0.0424
Imp Vol9.1173
Bidaan0
Gamma0.0044
Teoretikal0.77
Permintaan1.55
Theta-0.0851
Nilai Intrinsik-10.14
Volum0
Vega0.0021
Nilai Masa10.14
Buka Faedah0
Rho-0.0004
Delta / Theta0.4981
|
| 0 |
0% |
7.6 |
10.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|4.00C
Delta0.9973
Imp Vol2.6817
Bidaan7.6
Gamma0.0014
Teoretikal9.12
Permintaan10.4
Theta-0.0027
Nilai Intrinsik9.14
Volum0
Vega0.0002
Nilai Masa-9.14
Buka Faedah26
Rho0.0012
Delta / Theta-371.1645
AVPT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|4.00P
Delta-0.0453
Imp Vol5.7246
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-9.14
Volum0
Vega0.0022
Nilai Masa9.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.8038
|
| 0 |
0% |
6.5 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|5.00C
Delta0.9972
Imp Vol2.1477
Bidaan6.5
Gamma0.0017
Teoretikal8.12
Permintaan9.4
Theta-0.0024
Nilai Intrinsik8.14
Volum0
Vega0.0002
Nilai Masa-8.14
Buka Faedah2
Rho0.0015
Delta / Theta-418.3024
AVPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|5.00P
Delta-0.0567
Imp Vol4.7462
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0558
Nilai Intrinsik-8.14
Volum0
Vega0.0026
Nilai Masa8.14
Buka Faedah0
Rho-0.0003
Delta / Theta1.0151
|
|
13.14 |
Harga @ Ogos 10, 2026 19:30 GMT |
| 0.2 |
42.86% |
0.1 |
0.2 |
17 |
14.00 |
0 |
0% |
0.8 |
1.75 |
0 |
AVPT Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 42.86%
SimbolAVPT|20260821|14.00C
Delta0.2377
Imp Vol0.492
Bidaan0.1
Gamma0.2762
Teoretikal0.15
Permintaan0.2
Theta-0.016
Nilai Intrinsik-0.86
Volum17
Vega0.007
Nilai Masa1.06
Buka Faedah183
Rho0.0009
Delta / Theta-14.8256
AVPT Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|14.00P
Delta-0.653
Imp Vol0.8077
Bidaan0.8
Gamma0.2014
Teoretikal1.28
Permintaan1.75
Theta-0.03
Nilai Intrinsik0.86
Volum0
Vega0.0084
Nilai Masa-0.86
Buka Faedah31
Rho-0.0024
Delta / Theta21.7412
|
| 0 |
0% |
0 |
0.9 |
0 |
15.00 |
0 |
0% |
0.95 |
3.4 |
0 |
AVPT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|15.00C
Delta0.2931
Imp Vol1.1887
Bidaan0
Gamma0.1272
Teoretikal0.45
Permintaan0.9
Theta-0.0426
Nilai Intrinsik-1.86
Volum0
Vega0.0078
Nilai Masa1.86
Buka Faedah476
Rho0.001
Delta / Theta-6.8745
AVPT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|15.00P
Delta-0.7572
Imp Vol0.9874
Bidaan0.95
Gamma0.1397
Teoretikal2.18
Permintaan3.4
Theta-0.031
Nilai Intrinsik1.86
Volum0
Vega0.0071
Nilai Masa-1.86
Buka Faedah0
Rho-0.0029
Delta / Theta24.4285
|
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
1.75 |
4.4 |
0 |
AVPT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|16.00C
Delta0.1887
Imp Vol1.1606
Bidaan0
Gamma0.1023
Teoretikal0.25
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-2.86
Volum0
Vega0.0062
Nilai Masa2.86
Buka Faedah6
Rho0.0007
Delta / Theta-5.7769
AVPT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20260821|16.00P
Delta-0.8352
Imp Vol1.0742
Bidaan1.75
Gamma0.102
Teoretikal3.08
Permintaan4.4
Theta-0.0265
Nilai Intrinsik2.86
Volum0
Vega0.0056
Nilai Masa-2.86
Buka Faedah0
Rho-0.0031
Delta / Theta31.4973
|