0 |
0% |
5.9 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240517|1.00C
Delta0.98
Imp Vol11.6847
Bidaan5.9
Gamma0.0031
Teoretikal7.45
Permintaan9
Theta-0.0383
Nilai Intrinsik7.16
Volum0
Vega0.0007
Nilai Masa-7.16
Buka Faedah0
Rho0.0001
Delta / Theta-25.5682
AVPT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
5.9 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolAVPT|20240517|2.00C
Delta0.9714
Imp Vol6.0844
Bidaan5.9
Gamma0.008
Teoretikal6.3
Permintaan6.3
Theta-0.0271
Nilai Intrinsik6.16
Volum0
Vega0.0009
Nilai Masa0.04
Buka Faedah1
Rho0.0004
Delta / Theta-35.795
AVPT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
5.1 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolAVPT|20240517|3.00C
Delta0.9683
Imp Vol3.9609
Bidaan5.1
Gamma0.0133
Teoretikal5.25
Permintaan5.4
Theta-0.0194
Nilai Intrinsik5.16
Volum0
Vega0.001
Nilai Masa-0.16
Buka Faedah1
Rho0.0007
Delta / Theta-49.8097
AVPT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.16 |
Harga @ Mei 07, 2024 21:06 GMT |
0.25 |
0% |
0.05 |
0.15 |
0 |
9.00 |
0 |
0% |
0.1 |
1.3 |
0 |
AVPT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAVPT|20240517|9.00C
Delta0.2069
Imp Vol0.6685
Bidaan0.05
Gamma0.3164
Teoretikal0.1
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-0.84
Volum0
Vega0.0039
Nilai Masa1.09
Buka Faedah1,403
Rho0.0004
Delta / Theta-15.7597
AVPT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240517|9.00P
Delta-0.6116
Imp Vol1.4525
Bidaan0.1
Gamma0.1958
Teoretikal1.3
Permintaan1.3
Theta-0.0368
Nilai Intrinsik0.84
Volum0
Vega0.0052
Nilai Masa-0.84
Buka Faedah0
Rho-0.0014
Delta / Theta16.6104
|
0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
2.1 |
0% |
1.65 |
2.15 |
0 |
AVPT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAVPT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.86
Buka Faedah839
Rho0
Delta / Theta0
AVPT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolAVPT|20240517|10.00P
Delta-0.8848
Imp Vol0.9648
Bidaan1.65
Gamma0.1512
Teoretikal1.9
Permintaan2.15
Theta-0.0118
Nilai Intrinsik1.84
Volum0
Vega0.0026
Nilai Masa0.26
Buka Faedah201
Rho-0.0016
Delta / Theta75.2083
|
0 |
0% |
0 |
0.15 |
0 |
11.00 |
0 |
0% |
2.65 |
4 |
0 |
AVPT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
AVPT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240517|11.00P
Delta-0.7068
Imp Vol2.4198
Bidaan2.65
Gamma0.1055
Teoretikal3.33
Permintaan4
Theta-0.0552
Nilai Intrinsik2.84
Volum0
Vega0.0046
Nilai Masa-2.84
Buka Faedah0
Rho-0.002
Delta / Theta12.8123
|