| 0 |
0% |
16 |
17.3 |
0 |
20.00 |
0.01 |
0% |
0 |
0.07 |
1 |
APA Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260807|20.00C
Delta0.996
Imp Vol1.7674
Bidaan16
Gamma0.0013
Teoretikal17.18
Permintaan17.3
Theta-0.0071
Nilai Intrinsik17.3
Volum0
Vega0.0006
Nilai Masa-17.3
Buka Faedah1
Rho0.0018
Delta / Theta-139.6497
APA Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPA|20260807|20.00P
Delta-0.0092
Imp Vol2.0172
Bidaan0
Gamma0.0024
Teoretikal0.04
Permintaan0.07
Theta-0.0183
Nilai Intrinsik-17.3
Volum1
Vega0.0013
Nilai Masa17.31
Buka Faedah2
Rho-0.0001
Delta / Theta0.5006
|
| 13.41 |
0% |
13 |
14.3 |
1 |
23.00 |
0 |
0% |
0 |
0.07 |
0 |
APA Beli 23.00
Tamat: Ogos 07, 2026
Akhir: 13.41
Prbhn.: 0%
SimbolAPA|20260807|23.00C
Delta0.9952
Imp Vol1.3853
Bidaan13
Gamma0.0019
Teoretikal14.18
Permintaan14.3
Theta-0.0067
Nilai Intrinsik14.3
Volum1
Vega0.0007
Nilai Masa-0.89
Buka Faedah2
Rho0.0023
Delta / Theta-148.8456
APA Jual 23.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260807|23.00P
Delta-0.0115
Imp Vol1.6025
Bidaan0
Gamma0.0036
Teoretikal0.04
Permintaan0.07
Theta-0.0177
Nilai Intrinsik-14.3
Volum0
Vega0.0015
Nilai Masa14.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.6485
|
| 0 |
0% |
12 |
13.3 |
0 |
24.00 |
0 |
0% |
0 |
0.07 |
0 |
APA Beli 24.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260807|24.00C
Delta0.9949
Imp Vol1.2685
Bidaan12
Gamma0.0022
Teoretikal13.18
Permintaan13.3
Theta-0.0065
Nilai Intrinsik13.3
Volum0
Vega0.0007
Nilai Masa-13.3
Buka Faedah0
Rho0.0025
Delta / Theta-152.5625
APA Jual 24.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260807|24.00P
Delta-0.0124
Imp Vol1.4752
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.07
Theta-0.0174
Nilai Intrinsik-13.3
Volum0
Vega0.0017
Nilai Masa13.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.712
|
|
37.3 |
Harga @ Jul. 31, 2026 19:58 GMT |
| 1.08 |
54.29% |
1.04 |
1.26 |
89 |
37.50 |
2.19 |
0% |
1.32 |
1.57 |
0 |
APA Beli 37.50
Tamat: Ogos 07, 2026
Akhir: 1.08
Prbhn.: 54.29%
SimbolAPA|20260807|37.50C
Delta0.4779
Imp Vol0.6333
Bidaan1.04
Gamma0.1221
Teoretikal1.15
Permintaan1.26
Theta-0.0931
Nilai Intrinsik-0.2
Volum89
Vega0.0205
Nilai Masa1.28
Buka Faedah27
Rho0.0032
Delta / Theta-5.135
APA Jual 37.50
Tamat: Ogos 07, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolAPA|20260807|37.50P
Delta-0.5231
Imp Vol0.6195
Bidaan1.32
Gamma0.1249
Teoretikal1.45
Permintaan1.57
Theta-0.0901
Nilai Intrinsik0.2
Volum0
Vega0.0205
Nilai Masa1.99
Buka Faedah36
Rho-0.0035
Delta / Theta5.8063
|
| 0.9 |
40.63% |
0.85 |
0.93 |
40 |
38.00 |
2.47 |
0% |
1.63 |
1.85 |
0 |
APA Beli 38.00
Tamat: Ogos 07, 2026
Akhir: 0.9
Prbhn.: 40.63%
SimbolAPA|20260807|38.00C
Delta0.4133
Imp Vol0.6068
Bidaan0.85
Gamma0.1247
Teoretikal0.89
Permintaan0.93
Theta-0.0872
Nilai Intrinsik-0.7
Volum40
Vega0.02
Nilai Masa1.6
Buka Faedah662
Rho0.0028
Delta / Theta-4.7406
APA Jual 38.00
Tamat: Ogos 07, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolAPA|20260807|38.00P
Delta-0.584
Imp Vol0.6201
Bidaan1.63
Gamma0.1222
Teoretikal1.74
Permintaan1.85
Theta-0.0882
Nilai Intrinsik0.7
Volum0
Vega0.0201
Nilai Masa1.77
Buka Faedah4
Rho-0.0039
Delta / Theta6.6176
|
| 0.68 |
51.11% |
0.67 |
0.89 |
11 |
38.50 |
0 |
0% |
1.96 |
2.17 |
0 |
APA Beli 38.50
Tamat: Ogos 07, 2026
Akhir: 0.68
Prbhn.: 51.11%
SimbolAPA|20260807|38.50C
Delta0.3631
Imp Vol0.641
Bidaan0.67
Gamma0.1137
Teoretikal0.78
Permintaan0.89
Theta-0.0887
Nilai Intrinsik-1.2
Volum11
Vega0.0193
Nilai Masa1.88
Buka Faedah31
Rho0.0024
Delta / Theta-4.0946
APA Jual 38.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260807|38.50P
Delta-0.6419
Imp Vol0.6213
Bidaan1.96
Gamma0.1168
Teoretikal2.07
Permintaan2.17
Theta-0.0845
Nilai Intrinsik1.2
Volum0
Vega0.0192
Nilai Masa-1.2
Buka Faedah0
Rho-0.0042
Delta / Theta7.5932
|