| 0 |
0% |
19.9 |
21.7 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
APA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260717|12.50C
Delta0
Imp Vol0
Bidaan19.9
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik20.94
Volum0
Vega0
Nilai Masa-20.94
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260717|12.50P
Delta-0.005
Imp Vol3.2407
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-20.94
Volum0
Vega0.0006
Nilai Masa20.94
Buka Faedah4
Rho0
Delta / Theta0.2986
|
| 0 |
0% |
17.4 |
19.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
APA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260717|15.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.44
Volum0
Vega0
Nilai Masa-18.44
Buka Faedah1
Rho0
Delta / Theta0
APA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260717|15.00P
Delta-0.0061
Imp Vol2.6763
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-18.44
Volum0
Vega0.0007
Nilai Masa18.44
Buka Faedah111
Rho0
Delta / Theta0.3695
|
| 0 |
0% |
14.9 |
16.7 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
APA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260717|17.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik15.94
Volum0
Vega0
Nilai Masa-15.94
Buka Faedah1
Rho0
Delta / Theta0
APA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260717|17.50P
Delta-0.0074
Imp Vol2.1988
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.016
Nilai Intrinsik-15.94
Volum0
Vega0.0009
Nilai Masa15.94
Buka Faedah150
Rho0
Delta / Theta0.4602
|
|
33.44 |
Harga @ Jul. 11, 2026 20:48 GMT |
| 0.74 |
-19.57% |
0.67 |
0.82 |
74 |
33.50 |
0.82 |
-2.38% |
0.75 |
0.89 |
42 |
APA Beli 33.50
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: -19.57%
SimbolAPA|20260717|33.50C
Delta0.4997
Imp Vol0.4517
Bidaan0.67
Gamma0.206
Teoretikal0.75
Permintaan0.82
Theta-0.0646
Nilai Intrinsik-0.06
Volum74
Vega0.0171
Nilai Masa0.8
Buka Faedah75
Rho0.0026
Delta / Theta-7.7368
APA Jual 33.50
Tamat: Jul. 17, 2026
Akhir: 0.82
Prbhn.: -2.38%
SimbolAPA|20260717|33.50P
Delta-0.4994
Imp Vol0.4625
Bidaan0.75
Gamma0.2012
Teoretikal0.82
Permintaan0.89
Theta-0.0656
Nilai Intrinsik0.06
Volum42
Vega0.0171
Nilai Masa0.76
Buka Faedah17
Rho-0.0025
Delta / Theta7.6184
|
| 0.55 |
-25.68% |
0.51 |
0.56 |
276 |
34.00 |
1.2 |
10.09% |
1.02 |
1.17 |
22 |
APA Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -25.68%
SimbolAPA|20260717|34.00C
Delta0.3993
Imp Vol0.4536
Bidaan0.51
Gamma0.1985
Teoretikal0.54
Permintaan0.56
Theta-0.0628
Nilai Intrinsik-0.56
Volum276
Vega0.0165
Nilai Masa1.11
Buka Faedah649
Rho0.0021
Delta / Theta-6.3634
APA Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 10.09%
SimbolAPA|20260717|34.00P
Delta-0.5999
Imp Vol0.4558
Bidaan1.02
Gamma0.1977
Teoretikal1.1
Permintaan1.17
Theta-0.0625
Nilai Intrinsik0.56
Volum22
Vega0.0166
Nilai Masa0.64
Buka Faedah86
Rho-0.003
Delta / Theta9.6027
|
| 0.35 |
-22.22% |
0.31 |
0.45 |
41 |
34.50 |
1.74 |
35.94% |
1.38 |
1.51 |
1 |
APA Beli 34.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolAPA|20260717|34.50C
Delta0.3093
Imp Vol0.4604
Bidaan0.31
Gamma0.1785
Teoretikal0.38
Permintaan0.45
Theta-0.0581
Nilai Intrinsik-1.06
Volum41
Vega0.0151
Nilai Masa1.41
Buka Faedah321
Rho0.0016
Delta / Theta-5.3224
APA Jual 34.50
Tamat: Jul. 17, 2026
Akhir: 1.74
Prbhn.: 35.94%
SimbolAPA|20260717|34.50P
Delta-0.688
Imp Vol0.4663
Bidaan1.38
Gamma0.177
Teoretikal1.45
Permintaan1.51
Theta-0.0584
Nilai Intrinsik1.06
Volum1
Vega0.0152
Nilai Masa0.68
Buka Faedah21
Rho-0.0034
Delta / Theta11.7796
|