| 0 |
0% |
18.15 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
APA Beli 20.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|20.00C
Delta0.9846
Imp Vol2.3933
Bidaan18.15
Gamma0.003
Teoretikal18.88
Permintaan19.6
Theta-0.0346
Nilai Intrinsik18.8
Volum0
Vega0.002
Nilai Masa-18.8
Buka Faedah0
Rho0.0025
Delta / Theta-28.4428
APA Jual 20.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|20.00P
Delta-0.0213
Imp Vol2.591
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0508
Nilai Intrinsik-18.8
Volum0
Vega0.0027
Nilai Masa18.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.4197
|
| 0 |
0% |
13.75 |
15.6 |
0 |
24.00 |
0 |
0% |
0 |
0.03 |
0 |
APA Beli 24.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|24.00C
Delta0
Imp Vol0
Bidaan13.75
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.8
Volum0
Vega0
Nilai Masa-14.8
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 24.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|24.00P
Delta-0.0057
Imp Vol1.4285
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.03
Theta-0.009
Nilai Intrinsik-14.8
Volum0
Vega0.0009
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0.6408
|
| 0 |
0% |
12.75 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
APA Beli 25.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|25.00C
Delta0
Imp Vol0
Bidaan12.75
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.8
Volum0
Vega0
Nilai Masa-13.8
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 25.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|25.00P
Delta-0.0302
Imp Vol1.8122
Bidaan0
Gamma0.007
Teoretikal0.13
Permintaan0.25
Theta-0.0475
Nilai Intrinsik-13.8
Volum0
Vega0.0037
Nilai Masa13.8
Buka Faedah7
Rho-0.0002
Delta / Theta0.6352
|
|
38.8 |
Harga @ Mei 22, 2026 20:47 GMT |
| 0.99 |
0% |
0.92 |
1.08 |
459 |
39.00 |
1.19 |
0% |
1.08 |
1.26 |
144 |
APA Beli 39.00
Tamat: Mei 29, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolAPA|20260529|39.00C
Delta0.4854
Imp Vol0.5451
Bidaan0.92
Gamma0.147
Teoretikal0.99
Permintaan1.08
Theta-0.0905
Nilai Intrinsik-0.2
Volum459
Vega0.0198
Nilai Masa1.19
Buka Faedah177
Rho0.0029
Delta / Theta-5.363
APA Jual 39.00
Tamat: Mei 29, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolAPA|20260529|39.00P
Delta-0.5142
Imp Vol0.5484
Bidaan1.08
Gamma0.1462
Teoretikal1.19
Permintaan1.26
Theta-0.09
Nilai Intrinsik0.2
Volum144
Vega0.0198
Nilai Masa0.99
Buka Faedah104
Rho-0.003
Delta / Theta5.7146
|
| 0.79 |
0% |
0.62 |
0.86 |
81 |
39.50 |
1.57 |
0% |
1.24 |
1.57 |
24 |
APA Beli 39.50
Tamat: Mei 29, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolAPA|20260529|39.50C
Delta0.4146
Imp Vol0.5096
Bidaan0.62
Gamma0.1423
Teoretikal0.79
Permintaan0.86
Theta-0.0766
Nilai Intrinsik-0.7
Volum81
Vega0.0209
Nilai Masa1.49
Buka Faedah15
Rho0.0029
Delta / Theta-5.4123
APA Jual 39.50
Tamat: Mei 29, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolAPA|20260529|39.50P
Delta-0.5769
Imp Vol0.5953
Bidaan1.24
Gamma0.1322
Teoretikal1.57
Permintaan1.57
Theta-0.0959
Nilai Intrinsik0.7
Volum24
Vega0.0195
Nilai Masa0.87
Buka Faedah26
Rho-0.0034
Delta / Theta6.0176
|
| 0.63 |
0% |
0.44 |
0.67 |
4,979 |
40.00 |
1.96 |
0% |
1.31 |
1.9 |
1 |
APA Beli 40.00
Tamat: Mei 29, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAPA|20260529|40.00C
Delta0.3496
Imp Vol0.5598
Bidaan0.44
Gamma0.1329
Teoretikal0.63
Permintaan0.67
Theta-0.0862
Nilai Intrinsik-1.2
Volum4,979
Vega0.0184
Nilai Masa1.83
Buka Faedah3,563
Rho0.0021
Delta / Theta-4.0536
APA Jual 40.00
Tamat: Mei 29, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolAPA|20260529|40.00P
Delta-0.6954
Imp Vol0.4384
Bidaan1.31
Gamma0.1606
Teoretikal1.61
Permintaan1.9
Theta-0.0628
Nilai Intrinsik1.2
Volum1
Vega0.0174
Nilai Masa0.76
Buka Faedah350
Rho-0.0039
Delta / Theta11.0793
|