| 18.48 |
0% |
17.3 |
18.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.11 |
0 |
APA Beli 20.00
Tamat: Jun. 05, 2026
Akhir: 18.48
Prbhn.: 0%
SimbolAPA|20260605|20.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik18.01
Volum0
Vega0
Nilai Masa0.47
Buka Faedah1
Rho0
Delta / Theta0
APA Jual 20.00
Tamat: Jun. 05, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPA|20260605|20.00P
Delta-0.0122
Imp Vol2.9468
Bidaan0
Gamma0.0027
Teoretikal0.06
Permintaan0.11
Theta-0.0465
Nilai Intrinsik-18.01
Volum0
Vega0.0013
Nilai Masa18.06
Buka Faedah2
Rho-0.0001
Delta / Theta0.2613
|
| 0 |
0% |
13.3 |
14.8 |
0 |
24.00 |
0.1 |
0% |
0 |
0.1 |
1 |
APA Beli 24.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260605|24.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.01
Volum0
Vega0
Nilai Masa-14.01
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 24.00
Tamat: Jun. 05, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPA|20260605|24.00P
Delta-0.0151
Imp Vol2.1615
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0411
Nilai Intrinsik-14.01
Volum1
Vega0.0015
Nilai Masa14.11
Buka Faedah4
Rho-0.0001
Delta / Theta0.367
|
| 0 |
0% |
12.3 |
13.8 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
APA Beli 25.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260605|25.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.01
Volum0
Vega0
Nilai Masa-13.01
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 25.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260605|25.00P
Delta-0.0163
Imp Vol1.9931
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0405
Nilai Intrinsik-13.01
Volum0
Vega0.0016
Nilai Masa13.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.4024
|
|
38.01 |
Harga @ Jun. 01, 2026 15:58 GMT |
| 0.86 |
273.91% |
0.76 |
0.9 |
51 |
38.50 |
2.57 |
0% |
0.93 |
1.18 |
0 |
APA Beli 38.50
Tamat: Jun. 05, 2026
Akhir: 0.86
Prbhn.: 273.91%
SimbolAPA|20260605|38.50C
Delta0.4641
Imp Vol0.6064
Bidaan0.76
Gamma0.1638
Teoretikal0.83
Permintaan0.9
Theta-0.1208
Nilai Intrinsik-0.49
Volum51
Vega0.0159
Nilai Masa1.35
Buka Faedah133
Rho0.0019
Delta / Theta-3.8415
APA Jual 38.50
Tamat: Jun. 05, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolAPA|20260605|38.50P
Delta-0.5405
Imp Vol0.5617
Bidaan0.93
Gamma0.1767
Teoretikal1.06
Permintaan1.18
Theta-0.1108
Nilai Intrinsik0.49
Volum0
Vega0.0159
Nilai Masa2.08
Buka Faedah179
Rho-0.0021
Delta / Theta4.8787
|
| 0.63 |
173.91% |
0.48 |
0.68 |
41 |
39.00 |
1.9 |
-38.31% |
1.24 |
1.45 |
10 |
APA Beli 39.00
Tamat: Jun. 05, 2026
Akhir: 0.63
Prbhn.: 173.91%
SimbolAPA|20260605|39.00C
Delta0.3769
Imp Vol0.5733
Bidaan0.48
Gamma0.1656
Teoretikal0.58
Permintaan0.68
Theta-0.1092
Nilai Intrinsik-0.99
Volum41
Vega0.0152
Nilai Masa1.62
Buka Faedah292
Rho0.0015
Delta / Theta-3.452
APA Jual 39.00
Tamat: Jun. 05, 2026
Akhir: 1.9
Prbhn.: -38.31%
SimbolAPA|20260605|39.00P
Delta-0.6283
Imp Vol0.553
Bidaan1.24
Gamma0.171
Teoretikal1.35
Permintaan1.45
Theta-0.1038
Nilai Intrinsik0.99
Volum10
Vega0.0151
Nilai Masa0.91
Buka Faedah58
Rho-0.0024
Delta / Theta6.0537
|
| 0.46 |
283.33% |
0.39 |
0.52 |
43 |
39.50 |
2.26 |
0% |
1.17 |
2.32 |
0 |
APA Beli 39.50
Tamat: Jun. 05, 2026
Akhir: 0.46
Prbhn.: 283.33%
SimbolAPA|20260605|39.50C
Delta0.3075
Imp Vol0.5969
Bidaan0.39
Gamma0.1473
Teoretikal0.46
Permintaan0.52
Theta-0.1052
Nilai Intrinsik-1.49
Volum43
Vega0.0141
Nilai Masa1.95
Buka Faedah36
Rho0.0012
Delta / Theta-2.9244
APA Jual 39.50
Tamat: Jun. 05, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolAPA|20260605|39.50P
Delta-0.6938
Imp Vol0.5928
Bidaan1.17
Gamma0.1481
Teoretikal1.75
Permintaan2.32
Theta-0.1031
Nilai Intrinsik1.49
Volum0
Vega0.014
Nilai Masa0.77
Buka Faedah10
Rho-0.0026
Delta / Theta6.7262
|