| 13.29 |
0% |
12.7 |
14.75 |
0 |
15.00 |
0 |
0% |
0 |
0.44 |
0 |
APA Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 13.29
Prbhn.: 0%
SimbolAPA|20260227|15.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.75
Theta0
Nilai Intrinsik14.06
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah9
Rho0
Delta / Theta0
APA Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260227|15.00P
Delta-0.0576
Imp Vol3.893
Bidaan0
Gamma0.008
Teoretikal0.44
Permintaan0.44
Theta-0.1395
Nilai Intrinsik-14.06
Volum0
Vega0.0043
Nilai Masa14.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.4133
|
| 11.43 |
0% |
10.7 |
13.5 |
0 |
17.00 |
0.14 |
-6.67% |
0 |
0.22 |
2 |
APA Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 11.43
Prbhn.: 0%
SimbolAPA|20260227|17.00C
Delta0.9852
Imp Vol2.0436
Bidaan10.7
Gamma0.0049
Teoretikal12.1
Permintaan13.5
Theta-0.0229
Nilai Intrinsik12.06
Volum0
Vega0.0014
Nilai Masa-0.63
Buka Faedah1
Rho0.0017
Delta / Theta-43.0616
APA Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolAPA|20260227|17.00P
Delta-0.0337
Imp Vol2.5077
Bidaan0
Gamma0.008
Teoretikal0.14
Permintaan0.22
Theta-0.0583
Nilai Intrinsik-12.06
Volum2
Vega0.0028
Nilai Masa12.2
Buka Faedah2
Rho-0.0002
Delta / Theta0.5781
|
| 0 |
0% |
10.15 |
11.65 |
0 |
18.00 |
0 |
0% |
0 |
0.49 |
0 |
APA Beli 18.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260227|18.00C
Delta0
Imp Vol0
Bidaan10.15
Gamma0
Teoretikal0
Permintaan11.65
Theta0
Nilai Intrinsik11.06
Volum0
Vega0
Nilai Masa-11.06
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 18.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260227|18.00P
Delta-0.0794
Imp Vol3.0861
Bidaan0
Gamma0.0129
Teoretikal0.49
Permintaan0.49
Theta-0.1416
Nilai Intrinsik-11.06
Volum0
Vega0.0055
Nilai Masa11.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.5609
|
|
29.06 |
Harga @ Feb. 21, 2026 20:47 GMT |
| 0.77 |
-14.44% |
0.71 |
0.86 |
57 |
29.50 |
1.39 |
26.36% |
1.12 |
1.45 |
1 |
APA Beli 29.50
Tamat: Feb. 27, 2026
Akhir: 0.77
Prbhn.: -14.44%
SimbolAPA|20260227|29.50C
Delta0.4449
Imp Vol0.6507
Bidaan0.71
Gamma0.163
Teoretikal0.77
Permintaan0.86
Theta-0.0798
Nilai Intrinsik-0.44
Volum57
Vega0.0147
Nilai Masa1.21
Buka Faedah487
Rho0.0019
Delta / Theta-5.5748
APA Jual 29.50
Tamat: Feb. 27, 2026
Akhir: 1.39
Prbhn.: 26.36%
SimbolAPA|20260227|29.50P
Delta-0.5402
Imp Vol0.7736
Bidaan1.12
Gamma0.1377
Teoretikal1.39
Permintaan1.45
Theta-0.0951
Nilai Intrinsik0.44
Volum1
Vega0.0148
Nilai Masa0.95
Buka Faedah11
Rho-0.0025
Delta / Theta5.6827
|
| 0.6 |
-18.92% |
0.56 |
0.69 |
71 |
30.00 |
1.65 |
0% |
1.46 |
1.85 |
0 |
APA Beli 30.00
Tamat: Feb. 27, 2026
Akhir: 0.6
Prbhn.: -18.92%
SimbolAPA|20260227|30.00C
Delta0.3698
Imp Vol0.6626
Bidaan0.56
Gamma0.1529
Teoretikal0.6
Permintaan0.69
Theta-0.0777
Nilai Intrinsik-0.94
Volum71
Vega0.0141
Nilai Masa1.54
Buka Faedah308
Rho0.0016
Delta / Theta-4.7623
APA Jual 30.00
Tamat: Feb. 27, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAPA|20260227|30.00P
Delta-0.612
Imp Vol0.7449
Bidaan1.46
Gamma0.138
Teoretikal1.66
Permintaan1.85
Theta-0.0883
Nilai Intrinsik0.94
Volum0
Vega0.0143
Nilai Masa0.71
Buka Faedah8
Rho-0.0028
Delta / Theta6.9317
|
| 0.47 |
-11.32% |
0.38 |
0.51 |
8 |
30.50 |
1.6 |
0% |
1.67 |
2.02 |
0 |
APA Beli 30.50
Tamat: Feb. 27, 2026
Akhir: 0.47
Prbhn.: -11.32%
SimbolAPA|20260227|30.50C
Delta0.3044
Imp Vol0.6794
Bidaan0.38
Gamma0.1382
Teoretikal0.47
Permintaan0.51
Theta-0.0738
Nilai Intrinsik-1.44
Volum8
Vega0.013
Nilai Masa1.91
Buka Faedah108
Rho0.0013
Delta / Theta-4.1237
APA Jual 30.50
Tamat: Feb. 27, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAPA|20260227|30.50P
Delta-0.7112
Imp Vol0.6303
Bidaan1.67
Gamma0.1454
Teoretikal1.85
Permintaan2.02
Theta-0.0665
Nilai Intrinsik1.44
Volum0
Vega0.0127
Nilai Masa0.16
Buka Faedah2
Rho-0.0031
Delta / Theta10.6917
|