| 10.6 |
0% |
10 |
12.5 |
4 |
15.00 |
0 |
0% |
0 |
0.36 |
0 |
APA Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolAPA|20260123|15.00C
Delta0.9239
Imp Vol3.4901
Bidaan10
Gamma0.0124
Teoretikal11.25
Permintaan12.5
Theta-0.1361
Nilai Intrinsik10.78
Volum4
Vega0.0047
Nilai Masa-0.18
Buka Faedah0
Rho0.0016
Delta / Theta-6.7863
APA Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260123|15.00P
Delta-0.0649
Imp Vol3.2317
Bidaan0
Gamma0.0119
Teoretikal0.36
Permintaan0.36
Theta-0.1128
Nilai Intrinsik-10.78
Volum0
Vega0.0042
Nilai Masa10.78
Buka Faedah0
Rho-0.0003
Delta / Theta0.576
|
| 0 |
0% |
8.45 |
11.5 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
APA Beli 16.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260123|16.00C
Delta0.9493
Imp Vol2.5156
Bidaan8.45
Gamma0.0125
Teoretikal9.98
Permintaan11.5
Theta-0.0711
Nilai Intrinsik9.78
Volum0
Vega0.0034
Nilai Masa-9.78
Buka Faedah0
Rho0.0018
Delta / Theta-13.3477
APA Jual 16.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260123|16.00P
Delta-0.1281
Imp Vol4.3431
Bidaan0
Gamma0.0146
Teoretikal1.2
Permintaan1.2
Theta-0.2504
Nilai Intrinsik-9.78
Volum0
Vega0.0069
Nilai Masa9.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.5116
|
| 9.2 |
4.55% |
7.45 |
10.8 |
1 |
17.00 |
0 |
0% |
0 |
1 |
0 |
APA Beli 17.00
Tamat: Jan. 23, 2026
Akhir: 9.2
Prbhn.: 4.55%
SimbolAPA|20260123|17.00C
Delta0.9125
Imp Vol2.7469
Bidaan7.45
Gamma0.0175
Teoretikal9.2
Permintaan10.8
Theta-0.1191
Nilai Intrinsik8.78
Volum1
Vega0.0052
Nilai Masa0.42
Buka Faedah3
Rho0.0019
Delta / Theta-7.661
APA Jual 17.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260123|17.00P
Delta-0.1313
Imp Vol3.6707
Bidaan0
Gamma0.0176
Teoretikal1
Permintaan1
Theta-0.2152
Nilai Intrinsik-8.78
Volum0
Vega0.007
Nilai Masa8.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.6099
|
|
25.78 |
Harga @ Jan. 17, 2026 20:53 GMT |
| 0.37 |
-36.21% |
0.05 |
0.43 |
290 |
26.00 |
0.77 |
-12.5% |
0.73 |
0.86 |
29 |
APA Beli 26.00
Tamat: Jan. 23, 2026
Akhir: 0.37
Prbhn.: -36.21%
SimbolAPA|20260123|26.00C
Delta0.4349
Imp Vol0.3567
Bidaan0.05
Gamma0.3338
Teoretikal0.37
Permintaan0.43
Theta-0.0386
Nilai Intrinsik-0.22
Volum290
Vega0.013
Nilai Masa0.59
Buka Faedah240
Rho0.0016
Delta / Theta-11.2716
APA Jual 26.00
Tamat: Jan. 23, 2026
Akhir: 0.77
Prbhn.: -12.5%
SimbolAPA|20260123|26.00P
Delta-0.5407
Imp Vol0.4941
Bidaan0.73
Gamma0.2429
Teoretikal0.77
Permintaan0.86
Theta-0.054
Nilai Intrinsik0.22
Volum29
Vega0.0131
Nilai Masa0.55
Buka Faedah272
Rho-0.0022
Delta / Theta10.0185
|
| 0.21 |
-48.78% |
0.18 |
0.26 |
77 |
26.50 |
1.17 |
36.05% |
0.54 |
1.18 |
7 |
APA Beli 26.50
Tamat: Jan. 23, 2026
Akhir: 0.21
Prbhn.: -48.78%
SimbolAPA|20260123|26.50C
Delta0.2857
Imp Vol0.3652
Bidaan0.18
Gamma0.2816
Teoretikal0.21
Permintaan0.26
Theta-0.0341
Nilai Intrinsik-0.72
Volum77
Vega0.0112
Nilai Masa0.93
Buka Faedah183
Rho0.0011
Delta / Theta-8.3716
APA Jual 26.50
Tamat: Jan. 23, 2026
Akhir: 1.17
Prbhn.: 36.05%
SimbolAPA|20260123|26.50P
Delta-0.6342
Imp Vol0.5658
Bidaan0.54
Gamma0.201
Teoretikal1.17
Permintaan1.18
Theta-0.0585
Nilai Intrinsik0.72
Volum7
Vega0.0124
Nilai Masa0.45
Buka Faedah86
Rho-0.0025
Delta / Theta10.8328
|
| 0.12 |
-52% |
0.09 |
0.13 |
41 |
27.00 |
0.73 |
0% |
0.3 |
1.97 |
0 |
APA Beli 27.00
Tamat: Jan. 23, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolAPA|20260123|27.00C
Delta0.1791
Imp Vol0.3827
Bidaan0.09
Gamma0.2068
Teoretikal0.12
Permintaan0.13
Theta-0.0275
Nilai Intrinsik-1.22
Volum41
Vega0.0086
Nilai Masa1.34
Buka Faedah353
Rho0.0007
Delta / Theta-6.504
APA Jual 27.00
Tamat: Jan. 23, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolAPA|20260123|27.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.97
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah6
Rho0
Delta / Theta0
|