0 |
0% |
10.65 |
14.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
APA Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240503|20.00C
Delta0.9668
Imp Vol2.0652
Bidaan10.65
Gamma0.0079
Teoretikal12.63
Permintaan14.6
Theta-0.0489
Nilai Intrinsik12.49
Volum0
Vega0.0033
Nilai Masa-12.49
Buka Faedah0
Rho0.0031
Delta / Theta-19.7853
APA Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
APA Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240503|22.00C
Delta0.9398
Imp Vol1.9852
Bidaan9.3
Gamma0.0133
Teoretikal10.75
Permintaan12.2
Theta-0.0761
Nilai Intrinsik10.49
Volum0
Vega0.0053
Nilai Masa-10.49
Buka Faedah0
Rho0.0035
Delta / Theta-12.35
APA Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.65 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
APA Beli 23.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240503|23.00C
Delta0.8561
Imp Vol2.8874
Bidaan7.7
Gamma0.0174
Teoretikal10.65
Permintaan10.65
Theta-0.2101
Nilai Intrinsik9.49
Volum0
Vega0.0102
Nilai Masa-9.49
Buka Faedah0
Rho0.003
Delta / Theta-4.0741
APA Jual 23.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPA|20240503|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.49 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.78 |
-1.27% |
0.8 |
0.84 |
276 |
32.50 |
0.77 |
-17.2% |
0.79 |
0.82 |
160 |
APA Beli 32.50
Tamat: Mei 03, 2024
Akhir: 0.78
Prbhn.: -1.27%
SimbolAPA|20240503|32.50C
Delta0.5131
Imp Vol0.456
Bidaan0.8
Gamma0.1942
Teoretikal0.82
Permintaan0.84
Theta-0.0593
Nilai Intrinsik-0.01
Volum276
Vega0.0179
Nilai Masa0.79
Buka Faedah163
Rho0.003
Delta / Theta-8.6491
APA Jual 32.50
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: -17.2%
SimbolAPA|20240503|32.50P
Delta-0.4871
Imp Vol0.4495
Bidaan0.79
Gamma0.1973
Teoretikal0.81
Permintaan0.82
Theta-0.0566
Nilai Intrinsik0.01
Volum160
Vega0.0179
Nilai Masa0.76
Buka Faedah349
Rho-0.0028
Delta / Theta8.6052
|
0.58 |
-6.45% |
0.57 |
0.61 |
360 |
33.00 |
1.03 |
-11.21% |
1.05 |
1.11 |
35 |
APA Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -6.45%
SimbolAPA|20240503|33.00C
Delta0.4146
Imp Vol0.4446
Bidaan0.57
Gamma0.1948
Teoretikal0.58
Permintaan0.61
Theta-0.0564
Nilai Intrinsik-0.51
Volum360
Vega0.0175
Nilai Masa1.09
Buka Faedah834
Rho0.0025
Delta / Theta-7.3481
APA Jual 33.00
Tamat: Mei 03, 2024
Akhir: 1.03
Prbhn.: -11.21%
SimbolAPA|20240503|33.00P
Delta-0.5852
Imp Vol0.4466
Bidaan1.05
Gamma0.1948
Teoretikal1.08
Permintaan1.11
Theta-0.0548
Nilai Intrinsik0.51
Volum35
Vega0.0175
Nilai Masa0.52
Buka Faedah543
Rho-0.0033
Delta / Theta10.6872
|
0.38 |
-9.52% |
0.38 |
0.4 |
96 |
33.50 |
1.58 |
-15.05% |
1.36 |
1.39 |
67 |
APA Beli 33.50
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: -9.52%
SimbolAPA|20240503|33.50C
Delta0.3153
Imp Vol0.4274
Bidaan0.38
Gamma0.1848
Teoretikal0.38
Permintaan0.4
Theta-0.0494
Nilai Intrinsik-1.01
Volum96
Vega0.016
Nilai Masa1.39
Buka Faedah474
Rho0.0019
Delta / Theta-6.3846
APA Jual 33.50
Tamat: Mei 03, 2024
Akhir: 1.58
Prbhn.: -15.05%
SimbolAPA|20240503|33.50P
Delta-0.6856
Imp Vol0.4265
Bidaan1.36
Gamma0.1854
Teoretikal1.38
Permintaan1.39
Theta-0.0473
Nilai Intrinsik1.01
Volum67
Vega0.016
Nilai Masa0.57
Buka Faedah114
Rho-0.0037
Delta / Theta14.5007
|