| 0 |
0% |
0.53 |
1.7 |
0 |
38.00 |
0.65 |
0.65% |
0.47 |
0.82 |
5 |
APA Beli 38.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|38.00C
Delta0.6492
Imp Vol0.5314
Bidaan0.53
Gamma0.199
Teoretikal1.115
Permintaan1.7
Theta-0.1157
Nilai Intrinsik1.09
Volum0
Vega0.013
Nilai Masa-1.09
Buka Faedah170
Rho0.002
Delta / Theta-5.6127
APA Jual 38.00
Tamat: Mei 29, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolAPA|20260529|38.00P
Delta-0.3779
Imp Vol0.6817
Bidaan0.47
Gamma0.1591
Teoretikal0.65
Permintaan0.82
Theta-0.1509
Nilai Intrinsik-1.09
Volum5
Vega0.0133
Nilai Masa1.74
Buka Faedah350
Rho-0.0011
Delta / Theta2.5043
|
| 1.35 |
1.35% |
0.84 |
1.38 |
1 |
38.50 |
0.79 |
0.79% |
0.64 |
1.02 |
2 |
APA Beli 38.50
Tamat: Mei 29, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolAPA|20260529|38.50C
Delta0.5368
Imp Vol0.9083
Bidaan0.84
Gamma0.1248
Teoretikal1.35
Permintaan1.38
Theta-0.2112
Nilai Intrinsik0.59
Volum1
Vega0.0139
Nilai Masa0.76
Buka Faedah44
Rho0.0016
Delta / Theta-2.5418
APA Jual 38.50
Tamat: Mei 29, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolAPA|20260529|38.50P
Delta-0.4589
Imp Vol0.6231
Bidaan0.64
Gamma0.1818
Teoretikal0.79
Permintaan1.02
Theta-0.1439
Nilai Intrinsik-0.59
Volum2
Vega0.0139
Nilai Masa1.38
Buka Faedah251
Rho-0.0014
Delta / Theta3.1898
|
| 0.85 |
0.85% |
0.65 |
0.93 |
5 |
39.00 |
0 |
0% |
0.87 |
1.28 |
0 |
APA Beli 39.00
Tamat: Mei 29, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolAPA|20260529|39.00C
Delta0.4599
Imp Vol0.719
Bidaan0.65
Gamma0.1575
Teoretikal0.85
Permintaan0.93
Theta-0.1671
Nilai Intrinsik0.09
Volum5
Vega0.0139
Nilai Masa0.76
Buka Faedah528
Rho0.0014
Delta / Theta-2.752
APA Jual 39.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|39.00P
Delta-0.5481
Imp Vol0.6386
Bidaan0.87
Gamma0.177
Teoretikal1.075
Permintaan1.28
Theta-0.1471
Nilai Intrinsik-0.09
Volum0
Vega0.0139
Nilai Masa0.09
Buka Faedah222
Rho-0.0016
Delta / Theta3.727
|
|
39.09 |
Harga @ Mei 26, 2026 14:00 GMT |
| 0.64 |
0.64% |
0.45 |
0.82 |
25 |
39.50 |
1.31 |
1.31% |
0.86 |
2.13 |
1 |
APA Beli 39.50
Tamat: Mei 29, 2026
Akhir: 0.64
Prbhn.: 0.64%
SimbolAPA|20260529|39.50C
Delta0.3819
Imp Vol0.7101
Bidaan0.45
Gamma0.1532
Teoretikal0.64
Permintaan0.82
Theta-0.1585
Nilai Intrinsik-0.41
Volum25
Vega0.0134
Nilai Masa1.05
Buka Faedah63
Rho0.0012
Delta / Theta-2.409
APA Jual 39.50
Tamat: Mei 29, 2026
Akhir: 1.31
Prbhn.: 1.31%
SimbolAPA|20260529|39.50P
Delta-0.6473
Imp Vol0.5839
Bidaan0.86
Gamma0.1816
Teoretikal1.31
Permintaan2.13
Theta-0.1259
Nilai Intrinsik0.41
Volum1
Vega0.013
Nilai Masa0.9
Buka Faedah45
Rho-0.0019
Delta / Theta5.1421
|
| 0.4 |
0.4% |
0.31 |
0.64 |
346 |
40.00 |
1.93 |
1.93% |
1.48 |
2.58 |
3 |
APA Beli 40.00
Tamat: Mei 29, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolAPA|20260529|40.00C
Delta0.2905
Imp Vol0.6453
Bidaan0.31
Gamma0.1515
Teoretikal0.4
Permintaan0.64
Theta-0.1294
Nilai Intrinsik-0.91
Volum346
Vega0.012
Nilai Masa1.31
Buka Faedah8,189
Rho0.0009
Delta / Theta-2.2448
APA Jual 40.00
Tamat: Mei 29, 2026
Akhir: 1.93
Prbhn.: 1.93%
SimbolAPA|20260529|40.00P
Delta-0.667
Imp Vol0.8012
Bidaan1.48
Gamma0.1295
Teoretikal1.93
Permintaan2.58
Theta-0.1692
Nilai Intrinsik0.91
Volum3
Vega0.0127
Nilai Masa1.02
Buka Faedah351
Rho-0.0019
Delta / Theta3.9416
|
| 0.31 |
0.31% |
0.21 |
0.45 |
4 |
40.50 |
0 |
0% |
1.48 |
3.1 |
0 |
APA Beli 40.50
Tamat: Mei 29, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolAPA|20260529|40.50C
Delta0.2323
Imp Vol0.6723
Bidaan0.21
Gamma0.1296
Teoretikal0.31
Permintaan0.45
Theta-0.1201
Nilai Intrinsik-1.41
Volum4
Vega0.0107
Nilai Masa1.72
Buka Faedah297
Rho0.0007
Delta / Theta-1.9337
APA Jual 40.50
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260529|40.50P
Delta-0.7269
Imp Vol0.8003
Bidaan1.48
Gamma0.1186
Teoretikal2.29
Permintaan3.1
Theta-0.1545
Nilai Intrinsik1.41
Volum0
Vega0.0116
Nilai Masa-1.41
Buka Faedah8
Rho-0.0021
Delta / Theta4.7052
|