| 0 |
0% |
10.5 |
14.35 |
0 |
15.00 |
0.49 |
0% |
0 |
0.22 |
1 |
APA Beli 15.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260213|15.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.35
Theta0
Nilai Intrinsik12.46
Volum0
Vega0
Nilai Masa-12.46
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 15.00
Tamat: Feb. 13, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolAPA|20260213|15.00P
Delta-0.0681
Imp Vol3.7803
Bidaan0
Gamma0.0099
Teoretikal0.49
Permintaan0.22
Theta-0.1457
Nilai Intrinsik-12.46
Volum1
Vega0.0046
Nilai Masa12.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.4672
|
| 0 |
0% |
8.95 |
12.4 |
0 |
17.00 |
0.7 |
0% |
0 |
1 |
2 |
APA Beli 17.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260213|17.00C
Delta0.9485
Imp Vol2.5446
Bidaan8.95
Gamma0.0117
Teoretikal10.68
Permintaan12.4
Theta-0.0777
Nilai Intrinsik10.46
Volum0
Vega0.0037
Nilai Masa-10.46
Buka Faedah0
Rho0.0019
Delta / Theta-12.21
APA Jual 17.00
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAPA|20260213|17.00P
Delta-0.0982
Imp Vol3.5067
Bidaan0
Gamma0.014
Teoretikal0.7
Permintaan1
Theta-0.1781
Nilai Intrinsik-10.46
Volum2
Vega0.0061
Nilai Masa11.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.5514
|
| 0 |
0% |
7.95 |
10.25 |
0 |
18.00 |
0.71 |
0% |
0 |
1 |
1 |
APA Beli 18.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260213|18.00C
Delta0
Imp Vol0
Bidaan7.95
Gamma0
Teoretikal0
Permintaan10.25
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 18.00
Tamat: Feb. 13, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolAPA|20260213|18.00P
Delta-0.1085
Imp Vol3.2026
Bidaan0
Gamma0.0165
Teoretikal0.71
Permintaan1
Theta-0.1749
Nilai Intrinsik-9.46
Volum1
Vega0.0066
Nilai Masa10.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.6205
|
|
27.46 |
Harga @ Feb. 07, 2026 20:49 GMT |
| 0.7 |
62.79% |
0.64 |
0.75 |
215 |
27.50 |
0.7 |
0% |
0.67 |
0.74 |
9 |
APA Beli 27.50
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 62.79%
SimbolAPA|20260213|27.50C
Delta0.5041
Imp Vol0.5124
Bidaan0.64
Gamma0.2211
Teoretikal0.7
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-0.04
Volum215
Vega0.014
Nilai Masa0.74
Buka Faedah314
Rho0.0019
Delta / Theta-8.4152
APA Jual 27.50
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAPA|20260213|27.50P
Delta-0.4967
Imp Vol0.4841
Bidaan0.67
Gamma0.234
Teoretikal0.7
Permintaan0.74
Theta-0.0566
Nilai Intrinsik0.04
Volum9
Vega0.014
Nilai Masa0.66
Buka Faedah11
Rho-0.0021
Delta / Theta8.7833
|
| 0.45 |
28.57% |
0.42 |
0.5 |
210 |
28.00 |
1.06 |
0% |
0.92 |
1.04 |
9 |
APA Beli 28.00
Tamat: Feb. 13, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolAPA|20260213|28.00C
Delta0.3886
Imp Vol0.4842
Bidaan0.42
Gamma0.2248
Teoretikal0.45
Permintaan0.5
Theta-0.0544
Nilai Intrinsik-0.54
Volum210
Vega0.0135
Nilai Masa0.99
Buka Faedah325
Rho0.0015
Delta / Theta-7.1422
APA Jual 28.00
Tamat: Feb. 13, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolAPA|20260213|28.00P
Delta-0.6129
Imp Vol0.4772
Bidaan0.92
Gamma0.2278
Teoretikal0.98
Permintaan1.04
Theta-0.0535
Nilai Intrinsik0.54
Volum9
Vega0.0135
Nilai Masa0.52
Buka Faedah0
Rho-0.0025
Delta / Theta11.4669
|
| 0.32 |
60% |
0.3 |
0.35 |
50 |
28.50 |
1.83 |
0% |
1.29 |
1.38 |
0 |
APA Beli 28.50
Tamat: Feb. 13, 2026
Akhir: 0.32
Prbhn.: 60%
SimbolAPA|20260213|28.50C
Delta0.2944
Imp Vol0.5063
Bidaan0.3
Gamma0.1933
Teoretikal0.32
Permintaan0.35
Theta-0.0512
Nilai Intrinsik-1.04
Volum50
Vega0.0121
Nilai Masa1.36
Buka Faedah209
Rho0.0012
Delta / Theta-5.7526
APA Jual 28.50
Tamat: Feb. 13, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolAPA|20260213|28.50P
Delta-0.7137
Imp Vol0.4862
Bidaan1.29
Gamma0.1986
Teoretikal1.34
Permintaan1.38
Theta-0.0483
Nilai Intrinsik1.04
Volum0
Vega0.012
Nilai Masa0.79
Buka Faedah3
Rho-0.0029
Delta / Theta14.7622
|