| 0 |
0% |
17.5 |
18.9 |
0 |
25.00 |
0.02 |
0% |
0 |
0.49 |
0 |
APA Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261009|25.00C
Delta0.998
Imp Vol1.4222
Bidaan17.5
Gamma0.0007
Teoretikal18.61
Permintaan18.9
Theta-0.0035
Nilai Intrinsik18.62
Volum0
Vega0.0003
Nilai Masa-18.62
Buka Faedah0
Rho0.003
Delta / Theta-284.7438
APA Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAPA|20261009|25.00P
Delta-0.0362
Imp Vol2.4732
Bidaan0
Gamma0.0053
Teoretikal0.25
Permintaan0.49
Theta-0.0847
Nilai Intrinsik-18.62
Volum0
Vega0.0048
Nilai Masa18.64
Buka Faedah3
Rho-0.0003
Delta / Theta0.4276
|
| 0 |
0% |
12.5 |
14.25 |
0 |
30.00 |
0.23 |
228.57% |
0 |
0.2 |
1 |
APA Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261009|30.00C
Delta0.9986
Imp Vol0.8937
Bidaan12.5
Gamma0.0006
Teoretikal13.61
Permintaan14.25
Theta-0.0018
Nilai Intrinsik13.62
Volum0
Vega0.0002
Nilai Masa-13.62
Buka Faedah0
Rho0.0057
Delta / Theta-551.6873
APA Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0.23
Prbhn.: 228.57%
SimbolAPA|20261009|30.00P
Delta-0.0271
Imp Vol1.4834
Bidaan0
Gamma0.007
Teoretikal0.1
Permintaan0.2
Theta-0.04
Nilai Intrinsik-13.62
Volum1
Vega0.0038
Nilai Masa13.85
Buka Faedah7
Rho-0.0002
Delta / Theta0.6785
|
| 0 |
0% |
10.5 |
11.75 |
0 |
32.00 |
0.28 |
0% |
0 |
0.2 |
1 |
APA Beli 32.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261009|32.00C
Delta0.9995
Imp Vol0.6094
Bidaan10.5
Gamma0.0001
Teoretikal11.61
Permintaan11.75
Theta-0.0008
Nilai Intrinsik11.62
Volum0
Vega0
Nilai Masa-11.62
Buka Faedah12
Rho0.0061
Delta / Theta-1,236.9579
APA Jual 32.00
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAPA|20261009|32.00P
Delta-0.0315
Imp Vol1.2628
Bidaan0
Gamma0.0093
Teoretikal0.1
Permintaan0.2
Theta-0.0386
Nilai Intrinsik-11.62
Volum1
Vega0.0043
Nilai Masa11.9
Buka Faedah7
Rho-0.0003
Delta / Theta0.8178
|
|
43.62 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 0.84 |
5% |
0.81 |
0.9 |
36 |
44.00 |
1.4 |
0% |
1.13 |
1.45 |
2 |
APA Beli 44.00
Tamat: Okt. 09, 2026
Akhir: 0.84
Prbhn.: 5%
SimbolAPA|20261009|44.00C
Delta0.4531
Imp Vol0.4278
Bidaan0.81
Gamma0.1533
Teoretikal0.86
Permintaan0.9
Theta-0.0739
Nilai Intrinsik-0.38
Volum36
Vega0.0239
Nilai Masa1.22
Buka Faedah51
Rho0.0036
Delta / Theta-6.1345
APA Jual 44.00
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAPA|20261009|44.00P
Delta-0.5435
Imp Vol0.4498
Bidaan1.13
Gamma0.1461
Teoretikal1.29
Permintaan1.45
Theta-0.0759
Nilai Intrinsik0.38
Volum2
Vega0.0239
Nilai Masa1.02
Buka Faedah36
Rho-0.0041
Delta / Theta7.1629
|
| 0.63 |
21.15% |
0.62 |
0.73 |
17 |
44.50 |
1.8 |
0% |
1.38 |
2.05 |
6 |
APA Beli 44.50
Tamat: Okt. 09, 2026
Akhir: 0.63
Prbhn.: 21.15%
SimbolAPA|20261009|44.50C
Delta0.3811
Imp Vol0.4349
Bidaan0.62
Gamma0.1451
Teoretikal0.68
Permintaan0.73
Theta-0.0721
Nilai Intrinsik-0.88
Volum17
Vega0.023
Nilai Masa1.51
Buka Faedah12
Rho0.0031
Delta / Theta-5.2838
APA Jual 44.50
Tamat: Okt. 09, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAPA|20261009|44.50P
Delta-0.5999
Imp Vol0.503
Bidaan1.38
Gamma0.1273
Teoretikal1.72
Permintaan2.05
Theta-0.0826
Nilai Intrinsik0.88
Volum6
Vega0.0233
Nilai Masa0.92
Buka Faedah6
Rho-0.0046
Delta / Theta7.2597
|
| 0.45 |
-13.46% |
0.45 |
0.53 |
17 |
45.00 |
2.31 |
0% |
1.72 |
2.45 |
0 |
APA Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: -13.46%
SimbolAPA|20261009|45.00C
Delta0.3079
Imp Vol0.4242
Bidaan0.45
Gamma0.1373
Teoretikal0.49
Permintaan0.53
Theta-0.0649
Nilai Intrinsik-1.38
Volum17
Vega0.0212
Nilai Masa1.83
Buka Faedah230
Rho0.0025
Delta / Theta-4.7452
APA Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolAPA|20261009|45.00P
Delta-0.654
Imp Vol0.5219
Bidaan1.72
Gamma0.1171
Teoretikal2.08
Permintaan2.45
Theta-0.0817
Nilai Intrinsik1.38
Volum0
Vega0.0223
Nilai Masa0.93
Buka Faedah97
Rho-0.0049
Delta / Theta8.0025
|