| 0 |
0% |
31.9 |
32.5 |
0 |
12.50 |
0.02 |
-71.43% |
0 |
0.01 |
1 |
APA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260918|12.50C
Delta0.9981
Imp Vol3.4777
Bidaan31.9
Gamma0.0003
Teoretikal32.31
Permintaan32.5
Theta-0.0083
Nilai Intrinsik32.29
Volum0
Vega0.0003
Nilai Masa-32.29
Buka Faedah0
Rho0.001
Delta / Theta-120.6749
APA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolAPA|20260918|12.50P
Delta-0.0008
Imp Vol3.1489
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-32.29
Volum1
Vega0.0002
Nilai Masa32.31
Buka Faedah153
Rho0
Delta / Theta0.2097
|
| 0 |
0% |
29.05 |
30.05 |
0 |
15.00 |
0.07 |
133.33% |
0 |
0.01 |
1 |
APA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260918|15.00C
Delta0.9978
Imp Vol2.984
Bidaan29.05
Gamma0.0004
Teoretikal29.81
Permintaan30.05
Theta-0.0081
Nilai Intrinsik29.79
Volum0
Vega0.0004
Nilai Masa-29.79
Buka Faedah0
Rho0.0012
Delta / Theta-122.566
APA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 133.33%
SimbolAPA|20260918|15.00P
Delta-0.001
Imp Vol2.7133
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-29.79
Volum1
Vega0.0002
Nilai Masa29.86
Buka Faedah363
Rho0
Delta / Theta0.2464
|
| 0 |
0% |
26.9 |
27.55 |
0 |
17.50 |
0.02 |
-75% |
0 |
0.01 |
1 |
APA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260918|17.50C
Delta0.9976
Imp Vol2.5684
Bidaan26.9
Gamma0.0005
Teoretikal27.31
Permintaan27.55
Theta-0.0078
Nilai Intrinsik27.29
Volum0
Vega0.0004
Nilai Masa-27.29
Buka Faedah0
Rho0.0015
Delta / Theta-127.4842
APA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolAPA|20260918|17.50P
Delta-0.0011
Imp Vol2.3462
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-27.29
Volum1
Vega0.0002
Nilai Masa27.31
Buka Faedah679
Rho0
Delta / Theta0.2883
|
|
44.79 |
Harga @ Sep. 11, 2026 19:58 GMT |
| 0.96 |
-15.79% |
0.94 |
1 |
42 |
45.00 |
1.23 |
-1.6% |
1.11 |
1.35 |
12 |
APA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.96
Prbhn.: -15.79%
SimbolAPA|20260918|45.00C
Delta0.4835
Imp Vol0.4281
Bidaan0.94
Gamma0.15
Teoretikal0.97
Permintaan1
Theta-0.0763
Nilai Intrinsik-0.21
Volum42
Vega0.0247
Nilai Masa1.17
Buka Faedah1,965
Rho0.004
Delta / Theta-6.3336
APA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: -1.6%
SimbolAPA|20260918|45.00P
Delta-0.5139
Imp Vol0.457
Bidaan1.11
Gamma0.1407
Teoretikal1.23
Permintaan1.35
Theta-0.0798
Nilai Intrinsik0.21
Volum12
Vega0.0247
Nilai Masa1.02
Buka Faedah1,501
Rho-0.0041
Delta / Theta6.4379
|
| 0.73 |
-25.51% |
0.64 |
0.82 |
3 |
45.50 |
1.47 |
0% |
1.34 |
1.66 |
0 |
APA Beli 45.50
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: -25.51%
SimbolAPA|20260918|45.50C
Delta0.4068
Imp Vol0.4163
Bidaan0.64
Gamma0.1502
Teoretikal0.73
Permintaan0.82
Theta-0.0722
Nilai Intrinsik-0.71
Volum3
Vega0.0241
Nilai Masa1.44
Buka Faedah127
Rho0.0034
Delta / Theta-5.6346
APA Jual 45.50
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolAPA|20260918|45.50P
Delta-0.5847
Imp Vol0.4501
Bidaan1.34
Gamma0.1397
Teoretikal1.5
Permintaan1.66
Theta-0.0767
Nilai Intrinsik0.71
Volum0
Vega0.0242
Nilai Masa0.76
Buka Faedah30
Rho-0.0046
Delta / Theta7.6193
|
| 0.59 |
-22.37% |
0.55 |
0.62 |
83 |
46.00 |
1.79 |
0% |
1.7 |
2 |
0 |
APA Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: -22.37%
SimbolAPA|20260918|46.00C
Delta0.3406
Imp Vol0.4293
Bidaan0.55
Gamma0.1376
Teoretikal0.59
Permintaan0.62
Theta-0.0703
Nilai Intrinsik-1.21
Volum83
Vega0.0227
Nilai Masa1.8
Buka Faedah194
Rho0.0028
Delta / Theta-4.8472
APA Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolAPA|20260918|46.00P
Delta-0.6469
Imp Vol0.4628
Bidaan1.7
Gamma0.1295
Teoretikal1.85
Permintaan2
Theta-0.0751
Nilai Intrinsik1.21
Volum0
Vega0.023
Nilai Masa0.58
Buka Faedah37
Rho-0.005
Delta / Theta8.6196
|