| 0 |
0% |
20.7 |
22.05 |
0 |
20.00 |
0.05 |
-50% |
0 |
0.04 |
1 |
APA Beli 20.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260508|20.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan22.05
Theta0
Nilai Intrinsik21.74
Volum0
Vega0
Nilai Masa-21.74
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 20.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAPA|20260508|20.00P
Delta-0.0046
Imp Vol3.3247
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.04
Theta-0.0283
Nilai Intrinsik-21.74
Volum1
Vega0.0005
Nilai Masa21.79
Buka Faedah2
Rho0
Delta / Theta0.1628
|
| 0 |
0% |
16.7 |
18.55 |
0 |
24.00 |
0.13 |
160% |
0 |
0.05 |
1 |
APA Beli 24.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260508|24.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan18.55
Theta0
Nilai Intrinsik17.74
Volum0
Vega0
Nilai Masa-17.74
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 24.00
Tamat: Mei 08, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolAPA|20260508|24.00P
Delta-0.0071
Imp Vol2.6343
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0328
Nilai Intrinsik-17.74
Volum1
Vega0.0007
Nilai Masa17.87
Buka Faedah1
Rho0
Delta / Theta0.2157
|
| 16.55 |
0% |
15.7 |
17.45 |
1 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
APA Beli 25.00
Tamat: Mei 08, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolAPA|20260508|25.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan17.45
Theta0
Nilai Intrinsik16.74
Volum1
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 25.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260508|25.00P
Delta-0.0129
Imp Vol2.7035
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0568
Nilai Intrinsik-16.74
Volum0
Vega0.0013
Nilai Masa16.74
Buka Faedah0
Rho0
Delta / Theta0.2266
|
|
41.74 |
Harga @ Mei 05, 2026 19:28 GMT |
| 1.24 |
-8.82% |
1.17 |
1.38 |
69 |
42.00 |
1.84 |
35.29% |
1.24 |
1.49 |
2 |
APA Beli 42.00
Tamat: Mei 08, 2026
Akhir: 1.24
Prbhn.: -8.82%
SimbolAPA|20260508|42.00C
Delta0.5038
Imp Vol0.8479
Bidaan1.17
Gamma0.1239
Teoretikal1.24
Permintaan1.38
Theta-0.2147
Nilai Intrinsik-0.26
Volum69
Vega0.0152
Nilai Masa1.5
Buka Faedah570
Rho0.0016
Delta / Theta-2.3463
APA Jual 42.00
Tamat: Mei 08, 2026
Akhir: 1.84
Prbhn.: 35.29%
SimbolAPA|20260508|42.00P
Delta-0.4955
Imp Vol0.8691
Bidaan1.24
Gamma0.1209
Teoretikal1.36
Permintaan1.49
Theta-0.2187
Nilai Intrinsik0.26
Volum2
Vega0.0152
Nilai Masa1.58
Buka Faedah206
Rho-0.0016
Delta / Theta2.2656
|
| 1.06 |
4.95% |
0.95 |
1.15 |
23 |
42.50 |
2.55 |
0% |
1.31 |
1.77 |
0 |
APA Beli 42.50
Tamat: Mei 08, 2026
Akhir: 1.06
Prbhn.: 4.95%
SimbolAPA|20260508|42.50C
Delta0.4453
Imp Vol0.8754
Bidaan0.95
Gamma0.1188
Teoretikal1.06
Permintaan1.15
Theta-0.2195
Nilai Intrinsik-0.76
Volum23
Vega0.015
Nilai Masa1.82
Buka Faedah412
Rho0.0014
Delta / Theta-2.0285
APA Jual 42.50
Tamat: Mei 08, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolAPA|20260508|42.50P
Delta-0.5625
Imp Vol0.8001
Bidaan1.31
Gamma0.1297
Teoretikal1.54
Permintaan1.77
Theta-0.1987
Nilai Intrinsik0.76
Volum0
Vega0.015
Nilai Masa1.79
Buka Faedah4
Rho-0.0018
Delta / Theta2.831
|
| 0.8 |
-13.04% |
0.76 |
0.98 |
14 |
43.00 |
0 |
0% |
1.78 |
2.07 |
0 |
APA Beli 43.00
Tamat: Mei 08, 2026
Akhir: 0.8
Prbhn.: -13.04%
SimbolAPA|20260508|43.00C
Delta0.3802
Imp Vol0.8291
Bidaan0.76
Gamma0.1209
Teoretikal0.8
Permintaan0.98
Theta-0.2003
Nilai Intrinsik-1.26
Volum14
Vega0.0145
Nilai Masa2.06
Buka Faedah1,009
Rho0.0012
Delta / Theta-1.8975
APA Jual 43.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260508|43.00P
Delta-0.616
Imp Vol0.8514
Bidaan1.78
Gamma0.1182
Teoretikal1.93
Permintaan2.07
Theta-0.2049
Nilai Intrinsik1.26
Volum0
Vega0.0145
Nilai Masa-1.26
Buka Faedah8
Rho-0.002
Delta / Theta3.0065
|