| 13.19 |
0% |
12.5 |
14 |
0 |
15.00 |
0.01 |
0% |
0 |
0.49 |
0 |
APA Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 13.19
Prbhn.: 0%
SimbolAPA|20260227|15.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah8
Rho0
Delta / Theta0
APA Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPA|20260227|15.00P
Delta-0.0631
Imp Vol9.6508
Bidaan0
Gamma0.0086
Teoretikal0.49
Permintaan0.49
Theta-0.8949
Nilai Intrinsik-14.2
Volum0
Vega0.0019
Nilai Masa14.21
Buka Faedah3
Rho-0.0001
Delta / Theta0.0706
|
| 11.21 |
0% |
10.5 |
11.85 |
0 |
17.00 |
0.01 |
0% |
0 |
0.49 |
0 |
APA Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 11.21
Prbhn.: 0%
SimbolAPA|20260227|17.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.85
Theta0
Nilai Intrinsik12.2
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah1
Rho0
Delta / Theta0
APA Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAPA|20260227|17.00P
Delta-0.0753
Imp Vol8.0992
Bidaan0
Gamma0.0117
Teoretikal0.49
Permintaan0.49
Theta-0.86
Nilai Intrinsik-12.2
Volum0
Vega0.0021
Nilai Masa12.21
Buka Faedah4
Rho-0.0001
Delta / Theta0.0875
|
| 0 |
0% |
9.5 |
10.85 |
0 |
18.00 |
0 |
0% |
0 |
0.49 |
0 |
APA Beli 18.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260227|18.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan10.85
Theta0
Nilai Intrinsik11.2
Volum0
Vega0
Nilai Masa-11.2
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 18.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260227|18.00P
Delta-0.0824
Imp Vol7.3864
Bidaan0
Gamma0.0138
Teoretikal0.49
Permintaan0.49
Theta-0.8396
Nilai Intrinsik-11.2
Volum0
Vega0.0023
Nilai Masa11.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.0981
|
|
29.2 |
Harga @ Feb. 26, 2026 15:58 GMT |
| 0.2 |
-20% |
0.16 |
0.29 |
10 |
29.50 |
1.8 |
0% |
0.99 |
2.23 |
0 |
APA Beli 29.50
Tamat: Feb. 27, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolAPA|20260227|29.50C
Delta0.2557
Imp Vol0.8903
Bidaan0.16
Gamma0.2415
Teoretikal0.2
Permintaan0.29
Theta-0.2142
Nilai Intrinsik-0.3
Volum10
Vega0.0048
Nilai Masa0.5
Buka Faedah499
Rho0.0002
Delta / Theta-1.194
APA Jual 29.50
Tamat: Feb. 27, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAPA|20260227|29.50P
Delta-0.614
Imp Vol1.7966
Bidaan0.99
Gamma0.1423
Teoretikal1.61
Permintaan2.23
Theta-0.5138
Nilai Intrinsik0.3
Volum0
Vega0.0057
Nilai Masa1.5
Buka Faedah35
Rho-0.0005
Delta / Theta1.1951
|
| 0.06 |
-62.5% |
0.05 |
0.23 |
47 |
30.00 |
1.65 |
0% |
1.3 |
2.67 |
0 |
APA Beli 30.00
Tamat: Feb. 27, 2026
Akhir: 0.06
Prbhn.: -62.5%
SimbolAPA|20260227|30.00C
Delta0.1121
Imp Vol0.7501
Bidaan0.05
Gamma0.1698
Teoretikal0.06
Permintaan0.23
Theta-0.1069
Nilai Intrinsik-0.8
Volum47
Vega0.0029
Nilai Masa0.86
Buka Faedah547
Rho0.0001
Delta / Theta-1.0482
APA Jual 30.00
Tamat: Feb. 27, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAPA|20260227|30.00P
Delta-0.6734
Imp Vol1.8601
Bidaan1.3
Gamma0.1296
Teoretikal1.99
Permintaan2.67
Theta-0.5014
Nilai Intrinsik0.8
Volum0
Vega0.0054
Nilai Masa0.85
Buka Faedah8
Rho-0.0005
Delta / Theta1.3429
|
| 0.08 |
-42.86% |
0.04 |
0.08 |
1 |
30.50 |
2.11 |
0% |
1.79 |
2.76 |
0 |
APA Beli 30.50
Tamat: Feb. 27, 2026
Akhir: 0.08
Prbhn.: -42.86%
SimbolAPA|20260227|30.50C
Delta0.1124
Imp Vol1.0019
Bidaan0.04
Gamma0.1274
Teoretikal0.08
Permintaan0.08
Theta-0.1431
Nilai Intrinsik-1.3
Volum1
Vega0.0029
Nilai Masa1.38
Buka Faedah428
Rho0.0001
Delta / Theta-0.7854
APA Jual 30.50
Tamat: Feb. 27, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolAPA|20260227|30.50P
Delta-0.7539
Imp Vol1.6984
Bidaan1.79
Gamma0.124
Teoretikal2.28
Permintaan2.76
Theta-0.4
Nilai Intrinsik1.3
Volum0
Vega0.0047
Nilai Masa0.81
Buka Faedah6
Rho-0.0006
Delta / Theta1.885
|