| 0 |
0% |
8.35 |
11.1 |
0 |
15.00 |
1.1 |
0% |
0 |
2.13 |
7 |
APA Beli 15.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260102|15.00C
Delta0.9064
Imp Vol3.3698
Bidaan8.35
Gamma0.016
Teoretikal9.72
Permintaan11.1
Theta-0.1441
Nilai Intrinsik9.18
Volum0
Vega0.0052
Nilai Masa-9.18
Buka Faedah0
Rho0.0016
Delta / Theta-6.2913
APA Jual 15.00
Tamat: Jan. 02, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAPA|20260102|15.00P
Delta-0.1269
Imp Vol4.3065
Bidaan0
Gamma0.0156
Teoretikal1.1
Permintaan2.13
Theta-0.2313
Nilai Intrinsik-9.18
Volum7
Vega0.0064
Nilai Masa10.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.5485
|
| 8.45 |
0% |
7.35 |
10.1 |
0 |
16.00 |
0 |
0% |
0 |
2.13 |
0 |
APA Beli 16.00
Tamat: Jan. 02, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolAPA|20260102|16.00C
Delta0.896
Imp Vol3.0174
Bidaan7.35
Gamma0.0193
Teoretikal8.73
Permintaan10.1
Theta-0.1395
Nilai Intrinsik8.18
Volum0
Vega0.0056
Nilai Masa0.27
Buka Faedah1
Rho0.0017
Delta / Theta-6.4222
APA Jual 16.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260102|16.00P
Delta-0.1712
Imp Vol5.2654
Bidaan0
Gamma0.0156
Teoretikal2.13
Permintaan2.13
Theta-0.3455
Nilai Intrinsik-8.18
Volum0
Vega0.0079
Nilai Masa8.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.4954
|
| 0 |
0% |
5.15 |
9.1 |
0 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
APA Beli 17.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260102|17.00C
Delta0
Imp Vol0
Bidaan5.15
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.18
Volum0
Vega0
Nilai Masa-7.18
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 17.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260102|17.00P
Delta-0.189
Imp Vol4.7821
Bidaan0
Gamma0.0182
Teoretikal2.13
Permintaan2.13
Theta-0.334
Nilai Intrinsik-7.18
Volum0
Vega0.0084
Nilai Masa7.18
Buka Faedah0
Rho-0.001
Delta / Theta0.5659
|
|
24.18 |
Harga @ Dis. 27, 2025 20:48 GMT |
| 0.21 |
-51.16% |
0.05 |
0.22 |
110 |
24.50 |
0.61 |
15.09% |
0.4 |
0.66 |
226 |
APA Beli 24.50
Tamat: Jan. 02, 2026
Akhir: 0.21
Prbhn.: -51.16%
SimbolAPA|20260102|24.50C
Delta0.3625
Imp Vol0.2791
Bidaan0.05
Gamma0.4334
Teoretikal0.21
Permintaan0.22
Theta-0.0269
Nilai Intrinsik-0.32
Volum110
Vega0.0116
Nilai Masa0.53
Buka Faedah57
Rho0.0013
Delta / Theta-13.4647
APA Jual 24.50
Tamat: Jan. 02, 2026
Akhir: 0.61
Prbhn.: 15.09%
SimbolAPA|20260102|24.50P
Delta-0.6083
Imp Vol0.3459
Bidaan0.4
Gamma0.358
Teoretikal0.61
Permintaan0.66
Theta-0.0344
Nilai Intrinsik0.32
Volum226
Vega0.0119
Nilai Masa0.29
Buka Faedah326
Rho-0.0025
Delta / Theta17.6817
|
| 0.08 |
-68% |
0.01 |
0.11 |
67 |
25.00 |
1.01 |
27.85% |
0.08 |
1.86 |
9 |
APA Beli 25.00
Tamat: Jan. 02, 2026
Akhir: 0.08
Prbhn.: -68%
SimbolAPA|20260102|25.00C
Delta0.1764
Imp Vol0.2754
Bidaan0.01
Gamma0.3034
Teoretikal0.08
Permintaan0.11
Theta-0.0184
Nilai Intrinsik-0.82
Volum67
Vega0.008
Nilai Masa0.9
Buka Faedah250
Rho0.0006
Delta / Theta-9.5984
APA Jual 25.00
Tamat: Jan. 02, 2026
Akhir: 1.01
Prbhn.: 27.85%
SimbolAPA|20260102|25.00P
Delta-0.7374
Imp Vol0.3937
Bidaan0.08
Gamma0.2667
Teoretikal1.01
Permintaan1.86
Theta-0.0332
Nilai Intrinsik0.82
Volum9
Vega0.0101
Nilai Masa0.19
Buka Faedah246
Rho-0.003
Delta / Theta22.2054
|
| 0.05 |
-58.33% |
0.03 |
0.06 |
57 |
25.50 |
1.69 |
0% |
0.88 |
2.05 |
0 |
APA Beli 25.50
Tamat: Jan. 02, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolAPA|20260102|25.50C
Delta0.1052
Imp Vol0.326
Bidaan0.03
Gamma0.1801
Teoretikal0.05
Permintaan0.06
Theta-0.0153
Nilai Intrinsik-1.32
Volum57
Vega0.0056
Nilai Masa1.37
Buka Faedah286
Rho0.0004
Delta / Theta-6.8735
APA Jual 25.50
Tamat: Jan. 02, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolAPA|20260102|25.50P
Delta-0.8096
Imp Vol0.4574
Bidaan0.88
Gamma0.1912
Teoretikal1.46
Permintaan2.05
Theta-0.0321
Nilai Intrinsik1.32
Volum0
Vega0.0084
Nilai Masa0.37
Buka Faedah16
Rho-0.0032
Delta / Theta25.2061
|