| 0 |
0% |
23.6 |
23.85 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
APA Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260828|20.00C
Delta0.9922
Imp Vol2.5026
Bidaan23.6
Gamma0.0014
Teoretikal23.73
Permintaan23.85
Theta-0.0222
Nilai Intrinsik23.64
Volum0
Vega0.0013
Nilai Masa-23.64
Buka Faedah0
Rho0.0023
Delta / Theta-44.7501
APA Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260828|20.00P
Delta-0.005
Imp Vol2.3407
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-23.64
Volum0
Vega0.0009
Nilai Masa23.64
Buka Faedah1
Rho0
Delta / Theta0.3423
|
| 0 |
0% |
19.55 |
21 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
APA Beli 24.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260828|24.00C
Delta0.941
Imp Vol3.224
Bidaan19.55
Gamma0.006
Teoretikal20.27
Permintaan21
Theta-0.1629
Nilai Intrinsik19.64
Volum0
Vega0.0071
Nilai Masa-19.64
Buka Faedah1
Rho0.0033
Delta / Theta-5.7761
APA Jual 24.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260828|24.00P
Delta-0.0064
Imp Vol1.8325
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-19.64
Volum0
Vega0.0011
Nilai Masa19.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.4494
|
| 0 |
0% |
18.55 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
APA Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260828|25.00C
Delta0.9375
Imp Vol3.0413
Bidaan18.55
Gamma0.0067
Teoretikal19.28
Permintaan20
Theta-0.1608
Nilai Intrinsik18.64
Volum0
Vega0.0074
Nilai Masa-18.64
Buka Faedah0
Rho0.0034
Delta / Theta-5.8299
APA Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260828|25.00P
Delta-0.0068
Imp Vol1.7183
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-18.64
Volum0
Vega0.0012
Nilai Masa18.64
Buka Faedah1
Rho-0.0001
Delta / Theta0.4829
|
|
43.64 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 1.1 |
-16.03% |
0.81 |
0.92 |
49 |
44.00 |
0.94 |
11.9% |
0.98 |
1.18 |
21 |
APA Beli 44.00
Tamat: Ogos 28, 2026
Akhir: 1.1
Prbhn.: -16.03%
SimbolAPA|20260828|44.00C
Delta0.4635
Imp Vol0.4171
Bidaan0.81
Gamma0.1574
Teoretikal0.87
Permintaan0.92
Theta-0.0722
Nilai Intrinsik-0.36
Volum49
Vega0.024
Nilai Masa1.46
Buka Faedah93
Rho0.0037
Delta / Theta-6.4169
APA Jual 44.00
Tamat: Ogos 28, 2026
Akhir: 0.94
Prbhn.: 11.9%
SimbolAPA|20260828|44.00P
Delta-0.5422
Imp Vol0.3799
Bidaan0.98
Gamma0.1728
Teoretikal1.08
Permintaan1.18
Theta-0.0642
Nilai Intrinsik0.36
Volum21
Vega0.024
Nilai Masa0.58
Buka Faedah7
Rho-0.0041
Delta / Theta8.4413
|
| 0.69 |
-38.94% |
0.64 |
0.72 |
124 |
44.50 |
1.34 |
19.64% |
1.29 |
1.51 |
7 |
APA Beli 44.50
Tamat: Ogos 28, 2026
Akhir: 0.69
Prbhn.: -38.94%
SimbolAPA|20260828|44.50C
Delta0.3892
Imp Vol0.4241
Bidaan0.64
Gamma0.1494
Teoretikal0.68
Permintaan0.72
Theta-0.0708
Nilai Intrinsik-0.86
Volum124
Vega0.0232
Nilai Masa1.55
Buka Faedah42
Rho0.0031
Delta / Theta-5.4964
APA Jual 44.50
Tamat: Ogos 28, 2026
Akhir: 1.34
Prbhn.: 19.64%
SimbolAPA|20260828|44.50P
Delta-0.6231
Imp Vol0.3876
Bidaan1.29
Gamma0.1621
Teoretikal1.4
Permintaan1.51
Theta-0.0626
Nilai Intrinsik0.86
Volum7
Vega0.023
Nilai Masa0.48
Buka Faedah6
Rho-0.0047
Delta / Theta9.9543
|
| 0.59 |
-28.05% |
0.48 |
0.56 |
141 |
45.00 |
1.62 |
19.12% |
1.65 |
1.85 |
3 |
APA Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0.59
Prbhn.: -28.05%
SimbolAPA|20260828|45.00C
Delta0.3198
Imp Vol0.4268
Bidaan0.48
Gamma0.1385
Teoretikal0.52
Permintaan0.56
Theta-0.0664
Nilai Intrinsik-1.36
Volum141
Vega0.0216
Nilai Masa1.95
Buka Faedah126
Rho0.0026
Delta / Theta-4.8173
APA Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 1.62
Prbhn.: 19.12%
SimbolAPA|20260828|45.00P
Delta-0.6969
Imp Vol0.3921
Bidaan1.65
Gamma0.1475
Teoretikal1.75
Permintaan1.85
Theta-0.0581
Nilai Intrinsik1.36
Volum3
Vega0.0211
Nilai Masa0.26
Buka Faedah24
Rho-0.0051
Delta / Theta12.004
|