| 0 |
0% |
13.25 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
APA Beli 20.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260626|20.00C
Delta0
Imp Vol0
Bidaan13.25
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah1
Rho0
Delta / Theta0
APA Jual 20.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260626|20.00P
Delta-0.0279
Imp Vol2.9133
Bidaan0
Gamma0.0061
Teoretikal0.13
Permintaan0.25
Theta-0.0836
Nilai Intrinsik-14.2
Volum0
Vega0.0023
Nilai Masa14.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.3342
|
| 0 |
0% |
8.25 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
APA Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260626|25.00C
Delta0
Imp Vol0
Bidaan8.25
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260626|25.00P
Delta-0.0227
Imp Vol1.5594
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.1
Theta-0.0375
Nilai Intrinsik-9.2
Volum0
Vega0.0019
Nilai Masa9.2
Buka Faedah20
Rho-0.0001
Delta / Theta0.6036
|
| 0 |
0% |
7.2 |
8.7 |
0 |
26.00 |
0 |
0% |
0 |
0.41 |
0 |
APA Beli 26.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260626|26.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-8.2
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 26.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260626|26.00P
Delta-0.0654
Imp Vol1.8527
Bidaan0
Gamma0.0192
Teoretikal0.21
Permintaan0.41
Theta-0.1056
Nilai Intrinsik-8.2
Volum0
Vega0.0046
Nilai Masa8.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.6195
|
|
34.2 |
Harga @ Jun. 22, 2026 20:48 GMT |
| 0.58 |
61.11% |
0.53 |
0.71 |
50 |
34.50 |
1.03 |
-45.21% |
0.74 |
1.01 |
2 |
APA Beli 34.50
Tamat: Jun. 26, 2026
Akhir: 0.58
Prbhn.: 61.11%
SimbolAPA|20260626|34.50C
Delta0.4488
Imp Vol0.5296
Bidaan0.53
Gamma0.2087
Teoretikal0.62
Permintaan0.71
Theta-0.094
Nilai Intrinsik-0.3
Volum50
Vega0.0142
Nilai Masa0.88
Buka Faedah143
Rho0.0016
Delta / Theta-4.7747
APA Jual 34.50
Tamat: Jun. 26, 2026
Akhir: 1.03
Prbhn.: -45.21%
SimbolAPA|20260626|34.50P
Delta-0.5554
Imp Vol0.4997
Bidaan0.74
Gamma0.2209
Teoretikal0.88
Permintaan1.01
Theta-0.0879
Nilai Intrinsik0.3
Volum2
Vega0.0141
Nilai Masa0.73
Buka Faedah13
Rho-0.0019
Delta / Theta6.318
|
| 0.45 |
80% |
0.4 |
0.54 |
824 |
35.00 |
1.39 |
-40.6% |
1.16 |
1.32 |
4 |
APA Beli 35.00
Tamat: Jun. 26, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolAPA|20260626|35.00C
Delta0.3575
Imp Vol0.5585
Bidaan0.4
Gamma0.1866
Teoretikal0.47
Permintaan0.54
Theta-0.0935
Nilai Intrinsik-0.8
Volum824
Vega0.0134
Nilai Masa1.25
Buka Faedah132
Rho0.0013
Delta / Theta-3.8248
APA Jual 35.00
Tamat: Jun. 26, 2026
Akhir: 1.39
Prbhn.: -40.6%
SimbolAPA|20260626|35.00P
Delta-0.6484
Imp Vol0.5381
Bidaan1.16
Gamma0.1926
Teoretikal1.24
Permintaan1.32
Theta-0.0888
Nilai Intrinsik0.8
Volum4
Vega0.0133
Nilai Masa0.59
Buka Faedah152
Rho-0.0022
Delta / Theta7.3004
|
| 0.28 |
75% |
0.26 |
0.35 |
253 |
35.50 |
0 |
0% |
1.46 |
1.68 |
0 |
APA Beli 35.50
Tamat: Jun. 26, 2026
Akhir: 0.28
Prbhn.: 75%
SimbolAPA|20260626|35.50C
Delta0.2654
Imp Vol0.5429
Bidaan0.26
Gamma0.1686
Teoretikal0.31
Permintaan0.35
Theta-0.0798
Nilai Intrinsik-1.3
Volum253
Vega0.0117
Nilai Masa1.58
Buka Faedah68
Rho0.001
Delta / Theta-3.3261
APA Jual 35.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260626|35.50P
Delta-0.7465
Imp Vol0.5152
Bidaan1.46
Gamma0.1736
Teoretikal1.57
Permintaan1.68
Theta-0.0732
Nilai Intrinsik1.3
Volum0
Vega0.0115
Nilai Masa-1.3
Buka Faedah188
Rho-0.0025
Delta / Theta10.1962
|