| 17.5 |
0% |
17.1 |
18.45 |
0 |
15.00 |
0 |
0% |
0 |
0.43 |
0 |
APA Beli 15.00
Tamat: Mac 13, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolAPA|20260313|15.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan18.45
Theta0
Nilai Intrinsik17.84
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah4
Rho0
Delta / Theta0
APA Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260313|15.00P
Delta-0.0449
Imp Vol4.0464
Bidaan0
Gamma0.0051
Teoretikal0.43
Permintaan0.43
Theta-0.1255
Nilai Intrinsik-17.84
Volum0
Vega0.0043
Nilai Masa17.84
Buka Faedah0
Rho-0.0003
Delta / Theta0.3576
|
| 12.68 |
0% |
15.1 |
16.45 |
0 |
17.00 |
0 |
0% |
0 |
0.43 |
0 |
APA Beli 17.00
Tamat: Mac 13, 2026
Akhir: 12.68
Prbhn.: 0%
SimbolAPA|20260313|17.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan16.45
Theta0
Nilai Intrinsik15.84
Volum0
Vega0
Nilai Masa-3.16
Buka Faedah4
Rho0
Delta / Theta0
APA Jual 17.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260313|17.00P
Delta-0.0522
Imp Vol3.4944
Bidaan0
Gamma0.0067
Teoretikal0.43
Permintaan0.43
Theta-0.1224
Nilai Intrinsik-15.84
Volum0
Vega0.0049
Nilai Masa15.84
Buka Faedah0
Rho-0.0004
Delta / Theta0.4269
|
| 14.53 |
0% |
14.1 |
15.45 |
0 |
18.00 |
0 |
0% |
0 |
0.43 |
0 |
APA Beli 18.00
Tamat: Mac 13, 2026
Akhir: 14.53
Prbhn.: 0%
SimbolAPA|20260313|18.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan15.45
Theta0
Nilai Intrinsik14.84
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah4
Rho0
Delta / Theta0
APA Jual 18.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260313|18.00P
Delta-0.0564
Imp Vol3.2423
Bidaan0
Gamma0.0076
Teoretikal0.43
Permintaan0.43
Theta-0.1205
Nilai Intrinsik-14.84
Volum0
Vega0.0052
Nilai Masa14.84
Buka Faedah0
Rho-0.0004
Delta / Theta0.4675
|
|
32.84 |
Harga @ Mac 06, 2026 20:29 GMT |
| 1.13 |
36.14% |
1.04 |
1.24 |
76 |
33.00 |
1 |
-34.21% |
0.87 |
1.1 |
65 |
APA Beli 33.00
Tamat: Mac 13, 2026
Akhir: 1.13
Prbhn.: 36.14%
SimbolAPA|20260313|33.00C
Delta0.5412
Imp Vol0.5713
Bidaan1.04
Gamma0.1512
Teoretikal1.13
Permintaan1.24
Theta-0.0745
Nilai Intrinsik-0.16
Volum76
Vega0.0182
Nilai Masa1.29
Buka Faedah212
Rho0.0032
Delta / Theta-7.2605
APA Jual 33.00
Tamat: Mac 13, 2026
Akhir: 1
Prbhn.: -34.21%
SimbolAPA|20260313|33.00P
Delta-0.4587
Imp Vol0.5926
Bidaan0.87
Gamma0.1458
Teoretikal1
Permintaan1.1
Theta-0.0768
Nilai Intrinsik0.16
Volum65
Vega0.0182
Nilai Masa0.84
Buka Faedah31
Rho-0.0028
Delta / Theta5.9746
|
| 0.75 |
7.14% |
0.62 |
0.95 |
24 |
33.50 |
1.68 |
0% |
1.2 |
1.51 |
1 |
APA Beli 33.50
Tamat: Mac 13, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolAPA|20260313|33.50C
Delta0.4554
Imp Vol0.4922
Bidaan0.62
Gamma0.1753
Teoretikal0.75
Permintaan0.95
Theta-0.0642
Nilai Intrinsik-0.66
Volum24
Vega0.0182
Nilai Masa1.41
Buka Faedah32
Rho0.0028
Delta / Theta-7.0943
APA Jual 33.50
Tamat: Mac 13, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolAPA|20260313|33.50P
Delta-0.5266
Imp Vol0.6425
Bidaan1.2
Gamma0.1349
Teoretikal1.36
Permintaan1.51
Theta-0.0835
Nilai Intrinsik0.66
Volum1
Vega0.0183
Nilai Masa1.02
Buka Faedah23
Rho-0.0032
Delta / Theta6.3097
|
| 0.7 |
52.17% |
0.55 |
0.75 |
61 |
34.00 |
1.99 |
0% |
1.49 |
1.9 |
1 |
APA Beli 34.00
Tamat: Mac 13, 2026
Akhir: 0.7
Prbhn.: 52.17%
SimbolAPA|20260313|34.00C
Delta0.3928
Imp Vol0.574
Bidaan0.55
Gamma0.1458
Teoretikal0.7
Permintaan0.75
Theta-0.0725
Nilai Intrinsik-1.16
Volum61
Vega0.0176
Nilai Masa1.86
Buka Faedah119
Rho0.0024
Delta / Theta-5.4153
APA Jual 34.00
Tamat: Mac 13, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolAPA|20260313|34.00P
Delta-0.5877
Imp Vol0.6665
Bidaan1.49
Gamma0.1272
Teoretikal1.7
Permintaan1.9
Theta-0.0846
Nilai Intrinsik1.16
Volum1
Vega0.0179
Nilai Masa0.83
Buka Faedah3
Rho-0.0035
Delta / Theta6.9458
|