| 0 |
0% |
16.7 |
17.55 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
APA Beli 20.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|20.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan17.55
Theta0
Nilai Intrinsik17.55
Volum0
Vega0
Nilai Masa-17.55
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 20.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|20.00P
Delta-0.007
Imp Vol2.5691
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0245
Nilai Intrinsik-17.55
Volum0
Vega0.0008
Nilai Masa17.55
Buka Faedah0
Rho0
Delta / Theta0.286
|
| 0 |
0% |
11.7 |
13.25 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
APA Beli 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|25.00C
Delta0.9673
Imp Vol2.2192
Bidaan11.7
Gamma0.0084
Teoretikal12.48
Permintaan13.25
Theta-0.0787
Nilai Intrinsik12.55
Volum0
Vega0.0028
Nilai Masa-12.55
Buka Faedah0
Rho0.002
Delta / Theta-12.2865
APA Jual 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|25.00P
Delta-0.0173
Imp Vol1.9071
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.04
Nilai Intrinsik-12.55
Volum0
Vega0.0017
Nilai Masa12.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.434
|
| 0 |
0% |
10.7 |
12.3 |
0 |
26.00 |
0.12 |
0% |
0 |
0.1 |
1 |
APA Beli 26.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|26.00C
Delta0.9598
Imp Vol2.1116
Bidaan10.7
Gamma0.0104
Teoretikal11.5
Permintaan12.3
Theta-0.0889
Nilai Intrinsik11.55
Volum0
Vega0.0034
Nilai Masa-11.55
Buka Faedah0
Rho0.0021
Delta / Theta-10.7926
APA Jual 26.00
Tamat: Jun. 12, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAPA|20260612|26.00P
Delta-0.0189
Imp Vol1.7434
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.0393
Nilai Intrinsik-11.55
Volum1
Vega0.0018
Nilai Masa11.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.4808
|
|
37.55 |
Harga @ Jun. 08, 2026 18:28 GMT |
| 0.6 |
7.14% |
0.5 |
0.61 |
110 |
38.00 |
1.14 |
-30.06% |
1.17 |
1.54 |
10 |
APA Beli 38.00
Tamat: Jun. 12, 2026
Akhir: 0.6
Prbhn.: 7.14%
SimbolAPA|20260612|38.00C
Delta0.3905
Imp Vol0.532
Bidaan0.5
Gamma0.1845
Teoretikal0.56
Permintaan0.61
Theta-0.1001
Nilai Intrinsik-0.45
Volum110
Vega0.015
Nilai Masa1.05
Buka Faedah405
Rho0.0015
Delta / Theta-3.9005
APA Jual 38.00
Tamat: Jun. 12, 2026
Akhir: 1.14
Prbhn.: -30.06%
SimbolAPA|20260612|38.00P
Delta-0.5878
Imp Vol0.6371
Bidaan1.17
Gamma0.1563
Teoretikal1.35
Permintaan1.54
Theta-0.1205
Nilai Intrinsik0.45
Volum10
Vega0.0152
Nilai Masa0.69
Buka Faedah70
Rho-0.0022
Delta / Theta4.8762
|
| 0.42 |
-2.33% |
0.33 |
0.5 |
70 |
38.50 |
1.54 |
-23.38% |
1.47 |
1.87 |
1 |
APA Beli 38.50
Tamat: Jun. 12, 2026
Akhir: 0.42
Prbhn.: -2.33%
SimbolAPA|20260612|38.50C
Delta0.3102
Imp Vol0.5488
Bidaan0.33
Gamma0.1644
Teoretikal0.42
Permintaan0.5
Theta-0.0949
Nilai Intrinsik-0.95
Volum70
Vega0.0138
Nilai Masa1.37
Buka Faedah154
Rho0.0012
Delta / Theta-3.2681
APA Jual 38.50
Tamat: Jun. 12, 2026
Akhir: 1.54
Prbhn.: -23.38%
SimbolAPA|20260612|38.50P
Delta-0.664
Imp Vol0.63
Bidaan1.47
Gamma0.1481
Teoretikal1.67
Permintaan1.87
Theta-0.1116
Nilai Intrinsik0.95
Volum1
Vega0.0143
Nilai Masa0.59
Buka Faedah3
Rho-0.0025
Delta / Theta5.9518
|
| 0.28 |
-3.45% |
0.26 |
0.38 |
4,902 |
39.00 |
2.09 |
0% |
1.8 |
2.23 |
0 |
APA Beli 39.00
Tamat: Jun. 12, 2026
Akhir: 0.28
Prbhn.: -3.45%
SimbolAPA|20260612|39.00C
Delta0.2468
Imp Vol0.5748
Bidaan0.26
Gamma0.1404
Teoretikal0.32
Permintaan0.38
Theta-0.0889
Nilai Intrinsik-1.45
Volum4,902
Vega0.0123
Nilai Masa1.73
Buka Faedah290
Rho0.001
Delta / Theta-2.7768
APA Jual 39.00
Tamat: Jun. 12, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolAPA|20260612|39.00P
Delta-0.7365
Imp Vol0.6178
Bidaan1.8
Gamma0.1352
Teoretikal2.02
Permintaan2.23
Theta-0.0978
Nilai Intrinsik1.45
Volum0
Vega0.0128
Nilai Masa0.64
Buka Faedah40
Rho-0.0027
Delta / Theta7.5312
|