| 29 |
0% |
29.2 |
29.65 |
1 |
15.00 |
0 |
0% |
0 |
0.22 |
0 |
APA Beli 15.00
Tamat: Apr. 02, 2026
Akhir: 29
Prbhn.: 0%
SimbolAPA|20260402|15.00C
Delta0.9948
Imp Vol3.6207
Bidaan29.2
Gamma0.0007
Teoretikal29.43
Permintaan29.65
Theta-0.0243
Nilai Intrinsik29.4
Volum1
Vega0.0008
Nilai Masa-0.4
Buka Faedah0
Rho0.0014
Delta / Theta-40.8654
APA Jual 15.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260402|15.00P
Delta-0.0181
Imp Vol4.7237
Bidaan0
Gamma0.0017
Teoretikal0.22
Permintaan0.22
Theta-0.0996
Nilai Intrinsik-29.4
Volum0
Vega0.0025
Nilai Masa29.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.1817
|
| 16.43 |
0% |
26.2 |
26.6 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
APA Beli 18.00
Tamat: Apr. 02, 2026
Akhir: 16.43
Prbhn.: 0%
SimbolAPA|20260402|18.00C
Delta0.9975
Imp Vol2.6622
Bidaan26.2
Gamma0.0005
Teoretikal26.4
Permintaan26.6
Theta-0.0089
Nilai Intrinsik26.4
Volum0
Vega0.0004
Nilai Masa-9.97
Buka Faedah3
Rho0.0013
Delta / Theta-111.5167
APA Jual 18.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260402|18.00P
Delta-0.0387
Imp Vol4.8402
Bidaan0
Gamma0.003
Teoretikal0.55
Permintaan0.55
Theta-0.1927
Nilai Intrinsik-26.4
Volum0
Vega0.0048
Nilai Masa26.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.2011
|
| 0 |
0% |
25.2 |
25.6 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
APA Beli 19.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260402|19.00C
Delta0.9974
Imp Vol2.5062
Bidaan25.2
Gamma0.0005
Teoretikal25.4
Permintaan25.6
Theta-0.0088
Nilai Intrinsik25.4
Volum0
Vega0.0004
Nilai Masa-25.4
Buka Faedah0
Rho0.0014
Delta / Theta-113.1739
APA Jual 19.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260402|19.00P
Delta-0.0411
Imp Vol4.5838
Bidaan0
Gamma0.0034
Teoretikal0.55
Permintaan0.55
Theta-0.1913
Nilai Intrinsik-25.4
Volum0
Vega0.005
Nilai Masa25.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.2147
|
|
44.4 |
Harga @ Mac 27, 2026 20:48 GMT |
| 1.33 |
107.81% |
1.27 |
1.42 |
51 |
44.50 |
1.35 |
0% |
1.24 |
1.43 |
65 |
APA Beli 44.50
Tamat: Apr. 02, 2026
Akhir: 1.33
Prbhn.: 107.81%
SimbolAPA|20260402|44.50C
Delta0.5038
Imp Vol0.6072
Bidaan1.27
Gamma0.1154
Teoretikal1.33
Permintaan1.42
Theta-0.1156
Nilai Intrinsik-0.1
Volum51
Vega0.0227
Nilai Masa1.43
Buka Faedah85
Rho0.0035
Delta / Theta-4.3599
APA Jual 44.50
Tamat: Apr. 02, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAPA|20260402|44.50P
Delta-0.4977
Imp Vol0.5718
Bidaan1.24
Gamma0.1226
Teoretikal1.35
Permintaan1.43
Theta-0.1073
Nilai Intrinsik0.1
Volum65
Vega0.0227
Nilai Masa1.25
Buka Faedah0
Rho-0.0034
Delta / Theta4.6392
|
| 1.12 |
96.49% |
1.05 |
1.15 |
692 |
45.00 |
1.64 |
-39.26% |
1.6 |
1.7 |
258 |
APA Beli 45.00
Tamat: Apr. 02, 2026
Akhir: 1.12
Prbhn.: 96.49%
SimbolAPA|20260402|45.00C
Delta0.4475
Imp Vol0.6126
Bidaan1.05
Gamma0.1134
Teoretikal1.12
Permintaan1.15
Theta-0.1155
Nilai Intrinsik-0.6
Volum692
Vega0.0225
Nilai Masa1.72
Buka Faedah699
Rho0.0031
Delta / Theta-3.8739
APA Jual 45.00
Tamat: Apr. 02, 2026
Akhir: 1.64
Prbhn.: -39.26%
SimbolAPA|20260402|45.00P
Delta-0.5575
Imp Vol0.5769
Bidaan1.6
Gamma0.1203
Teoretikal1.64
Permintaan1.7
Theta-0.107
Nilai Intrinsik0.6
Volum258
Vega0.0225
Nilai Masa1.04
Buka Faedah2
Rho-0.0038
Delta / Theta5.2106
|
| 0.98 |
0% |
0.85 |
1 |
41 |
45.50 |
2.15 |
0% |
1.86 |
2.06 |
1 |
APA Beli 45.50
Tamat: Apr. 02, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolAPA|20260402|45.50C
Delta0.3979
Imp Vol0.6375
Bidaan0.85
Gamma0.1063
Teoretikal0.98
Permintaan1
Theta-0.1172
Nilai Intrinsik-1.1
Volum41
Vega0.022
Nilai Masa2.08
Buka Faedah0
Rho0.0027
Delta / Theta-3.3947
APA Jual 45.50
Tamat: Apr. 02, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolAPA|20260402|45.50P
Delta-0.6143
Imp Vol0.5826
Bidaan1.86
Gamma0.1154
Teoretikal1.96
Permintaan2.06
Theta-0.1046
Nilai Intrinsik1.1
Volum1
Vega0.0218
Nilai Masa1.05
Buka Faedah0
Rho-0.0041
Delta / Theta5.8758
|