| 0 |
0% |
25.8 |
27.75 |
0 |
25.00 |
0.08 |
0% |
0 |
0.08 |
2 |
APA Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261030|25.00C
Delta0.9977
Imp Vol1.9388
Bidaan25.8
Gamma0.0005
Teoretikal26.99
Permintaan27.75
Theta-0.0068
Nilai Intrinsik26.74
Volum0
Vega0.0005
Nilai Masa-26.74
Buka Faedah0
Rho0.0032
Delta / Theta-147.4109
APA Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAPA|20261030|25.00P
Delta-0.0067
Imp Vol2.2871
Bidaan0
Gamma0.0011
Teoretikal0.04
Permintaan0.08
Theta-0.0222
Nilai Intrinsik-26.74
Volum2
Vega0.0014
Nilai Masa26.82
Buka Faedah4
Rho-0.0001
Delta / Theta0.3044
|
| 0 |
0% |
20.9 |
22.7 |
0 |
30.00 |
0.1 |
11.11% |
0 |
0.75 |
4 |
APA Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261030|30.00C
Delta0.9976
Imp Vol1.4324
Bidaan20.9
Gamma0.0006
Teoretikal21.99
Permintaan22.7
Theta-0.0053
Nilai Intrinsik21.74
Volum0
Vega0.0005
Nilai Masa-21.74
Buka Faedah0
Rho0.0054
Delta / Theta-188.8711
APA Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolAPA|20261030|30.00P
Delta-0.043
Imp Vol2.5825
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.1212
Nilai Intrinsik-21.74
Volum4
Vega0.0066
Nilai Masa21.84
Buka Faedah8
Rho-0.0005
Delta / Theta0.3548
|
| 0 |
0% |
19 |
20.8 |
0 |
32.00 |
0.15 |
7.14% |
0 |
0.23 |
3 |
APA Beli 32.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261030|32.00C
Delta0.9978
Imp Vol1.2458
Bidaan19
Gamma0.0007
Teoretikal19.99
Permintaan20.8
Theta-0.0045
Nilai Intrinsik19.74
Volum0
Vega0.0004
Nilai Masa-19.74
Buka Faedah0
Rho0.006
Delta / Theta-220.746
APA Jual 32.00
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolAPA|20261030|32.00P
Delta-0.0214
Imp Vol1.8463
Bidaan0
Gamma0.0038
Teoretikal0.12
Permintaan0.23
Theta-0.0485
Nilai Intrinsik-19.74
Volum3
Vega0.0037
Nilai Masa19.89
Buka Faedah6
Rho-0.0002
Delta / Theta0.44
|
|
51.74 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 1.32 |
180.85% |
1.14 |
1.39 |
623 |
52.00 |
1.3 |
0% |
1.25 |
1.36 |
11 |
APA Beli 52.00
Tamat: Okt. 30, 2026
Akhir: 1.32
Prbhn.: 180.85%
SimbolAPA|20261030|52.00C
Delta0.512
Imp Vol0.4408
Bidaan1.14
Gamma0.1257
Teoretikal1.27
Permintaan1.39
Theta-0.0916
Nilai Intrinsik-0.26
Volum623
Vega0.0287
Nilai Masa1.58
Buka Faedah320
Rho0.0049
Delta / Theta-5.5861
APA Jual 52.00
Tamat: Okt. 30, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAPA|20261030|52.00P
Delta-0.4878
Imp Vol0.4542
Bidaan1.25
Gamma0.1221
Teoretikal1.31
Permintaan1.36
Theta-0.0918
Nilai Intrinsik0.26
Volum11
Vega0.0287
Nilai Masa1.04
Buka Faedah0
Rho-0.0045
Delta / Theta5.3159
|
| 0.9 |
328.57% |
0.86 |
0.95 |
99 |
53.00 |
2.2 |
0% |
1.65 |
1.92 |
2 |
APA Beli 53.00
Tamat: Okt. 30, 2026
Akhir: 0.9
Prbhn.: 328.57%
SimbolAPA|20261030|53.00C
Delta0.3957
Imp Vol0.4646
Bidaan0.86
Gamma0.1152
Teoretikal0.91
Permintaan0.95
Theta-0.093
Nilai Intrinsik-1.26
Volum99
Vega0.0277
Nilai Masa2.16
Buka Faedah41
Rho0.0038
Delta / Theta-4.2546
APA Jual 53.00
Tamat: Okt. 30, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAPA|20261030|53.00P
Delta-0.6177
Imp Vol0.4206
Bidaan1.65
Gamma0.1262
Teoretikal1.79
Permintaan1.92
Theta-0.0808
Nilai Intrinsik1.26
Volum2
Vega0.0274
Nilai Masa0.94
Buka Faedah0
Rho-0.0055
Delta / Theta7.6451
|
| 0.49 |
0% |
0.55 |
0.62 |
60 |
54.00 |
2.6 |
0% |
2.47 |
2.64 |
5 |
APA Beli 54.00
Tamat: Okt. 30, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolAPA|20261030|54.00C
Delta0.2891
Imp Vol0.4638
Bidaan0.55
Gamma0.1024
Teoretikal0.59
Permintaan0.62
Theta-0.0822
Nilai Intrinsik-2.26
Volum60
Vega0.0246
Nilai Masa2.75
Buka Faedah10
Rho0.0028
Delta / Theta-3.5153
APA Jual 54.00
Tamat: Okt. 30, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolAPA|20261030|54.00P
Delta-0.7175
Imp Vol0.4509
Bidaan2.47
Gamma0.1044
Teoretikal2.56
Permintaan2.64
Theta-0.0765
Nilai Intrinsik2.26
Volum5
Vega0.0243
Nilai Masa0.34
Buka Faedah0
Rho-0.0062
Delta / Theta9.3847
|