| 0 |
0% |
16.7 |
18.05 |
0 |
20.00 |
0.1 |
0% |
0 |
0.15 |
2 |
APA Beli 20.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|20.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan18.05
Theta0
Nilai Intrinsik17.66
Volum0
Vega0
Nilai Masa-17.66
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 20.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPA|20260612|20.00P
Delta-0.0157
Imp Vol3.0355
Bidaan0
Gamma0.0033
Teoretikal0.08
Permintaan0.15
Theta-0.0591
Nilai Intrinsik-17.66
Volum2
Vega0.0016
Nilai Masa17.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.2667
|
| 0 |
0% |
11.7 |
13.55 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
APA Beli 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|25.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.55
Theta0
Nilai Intrinsik12.66
Volum0
Vega0
Nilai Masa-12.66
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|25.00P
Delta-0.0228
Imp Vol2.0704
Bidaan0
Gamma0.0066
Teoretikal0.08
Permintaan0.15
Theta-0.0552
Nilai Intrinsik-12.66
Volum0
Vega0.0021
Nilai Masa12.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.4133
|
| 0 |
0% |
10.7 |
12.5 |
0 |
26.00 |
0.12 |
0% |
0 |
0.1 |
1 |
APA Beli 26.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20260612|26.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.66
Volum0
Vega0
Nilai Masa-11.66
Buka Faedah0
Rho0
Delta / Theta0
APA Jual 26.00
Tamat: Jun. 12, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAPA|20260612|26.00P
Delta-0.0184
Imp Vol1.7751
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0395
Nilai Intrinsik-11.66
Volum1
Vega0.0018
Nilai Masa11.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.4666
|
|
37.66 |
Harga @ Jun. 08, 2026 20:47 GMT |
| 0.68 |
21.43% |
0.51 |
0.85 |
142 |
38.00 |
1.14 |
-30.06% |
0.91 |
1.21 |
10 |
APA Beli 38.00
Tamat: Jun. 12, 2026
Akhir: 0.68
Prbhn.: 21.43%
SimbolAPA|20260612|38.00C
Delta0.4473
Imp Vol0.5302
Bidaan0.51
Gamma0.1892
Teoretikal0.68
Permintaan0.85
Theta-0.1037
Nilai Intrinsik-0.34
Volum142
Vega0.0156
Nilai Masa1.02
Buka Faedah405
Rho0.0018
Delta / Theta-4.3137
APA Jual 38.00
Tamat: Jun. 12, 2026
Akhir: 1.14
Prbhn.: -30.06%
SimbolAPA|20260612|38.00P
Delta-0.5489
Imp Vol0.5583
Bidaan0.91
Gamma0.1799
Teoretikal1.06
Permintaan1.21
Theta-0.1083
Nilai Intrinsik0.34
Volum10
Vega0.0156
Nilai Masa0.8
Buka Faedah70
Rho-0.0021
Delta / Theta5.0668
|
| 0.47 |
9.3% |
0.38 |
0.55 |
96 |
38.50 |
1.54 |
-23.38% |
1.1 |
1.55 |
1 |
APA Beli 38.50
Tamat: Jun. 12, 2026
Akhir: 0.47
Prbhn.: 9.3%
SimbolAPA|20260612|38.50C
Delta0.3512
Imp Vol0.5131
Bidaan0.38
Gamma0.1833
Teoretikal0.47
Permintaan0.55
Theta-0.0941
Nilai Intrinsik-0.84
Volum96
Vega0.0146
Nilai Masa1.31
Buka Faedah154
Rho0.0014
Delta / Theta-3.7332
APA Jual 38.50
Tamat: Jun. 12, 2026
Akhir: 1.54
Prbhn.: -23.38%
SimbolAPA|20260612|38.50P
Delta-0.6437
Imp Vol0.5295
Bidaan1.1
Gamma0.1786
Teoretikal1.32
Permintaan1.55
Theta-0.0965
Nilai Intrinsik0.84
Volum1
Vega0.0147
Nilai Masa0.7
Buka Faedah3
Rho-0.0024
Delta / Theta6.6679
|
| 0.36 |
24.14% |
0.17 |
0.5 |
4,920 |
39.00 |
1.83 |
-12.44% |
1.43 |
2 |
1 |
APA Beli 39.00
Tamat: Jun. 12, 2026
Akhir: 0.36
Prbhn.: 24.14%
SimbolAPA|20260612|39.00C
Delta0.2717
Imp Vol0.5244
Bidaan0.17
Gamma0.1604
Teoretikal0.34
Permintaan0.5
Theta-0.086
Nilai Intrinsik-1.34
Volum4,920
Vega0.0131
Nilai Masa1.7
Buka Faedah290
Rho0.0011
Delta / Theta-3.1609
APA Jual 39.00
Tamat: Jun. 12, 2026
Akhir: 1.83
Prbhn.: -12.44%
SimbolAPA|20260612|39.00P
Delta-0.715
Imp Vol0.5578
Bidaan1.43
Gamma0.1545
Teoretikal1.71
Permintaan2
Theta-0.0925
Nilai Intrinsik1.34
Volum1
Vega0.0134
Nilai Masa0.49
Buka Faedah40
Rho-0.0026
Delta / Theta7.7293
|