| 0 |
0% |
22.6 |
24.05 |
0 |
25.00 |
0.07 |
-22.22% |
0 |
0.25 |
1 |
APA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261120|25.00C
Delta0.9973
Imp Vol1.7732
Bidaan22.6
Gamma0.0007
Teoretikal23.36
Permintaan24.05
Theta-0.0067
Nilai Intrinsik23.51
Volum0
Vega0.0005
Nilai Masa-23.51
Buka Faedah0
Rho0.0032
Delta / Theta-149.8544
APA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolAPA|20261120|25.00P
Delta-0.0183
Imp Vol2.4852
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0534
Nilai Intrinsik-23.51
Volum1
Vega0.003
Nilai Masa23.58
Buka Faedah4
Rho-0.0002
Delta / Theta0.3433
|
| 0 |
0% |
17.6 |
18.9 |
0 |
30.00 |
0.14 |
0% |
0 |
0.06 |
0 |
APA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261120|30.00C
Delta0.9972
Imp Vol1.2661
Bidaan17.6
Gamma0.0009
Teoretikal18.36
Permintaan18.9
Theta-0.0052
Nilai Intrinsik18.51
Volum0
Vega0.0005
Nilai Masa-18.51
Buka Faedah1
Rho0.0055
Delta / Theta-193.4351
APA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAPA|20261120|30.00P
Delta-0.0084
Imp Vol1.5069
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.06
Theta-0.0164
Nilai Intrinsik-18.51
Volum0
Vega0.0015
Nilai Masa18.65
Buka Faedah5
Rho-0.0001
Delta / Theta0.5097
|
| 0 |
0% |
15.15 |
16.4 |
0 |
32.50 |
0.12 |
0% |
0 |
0.15 |
1 |
APA Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPA|20261120|32.50C
Delta0.9974
Imp Vol1.0352
Bidaan15.15
Gamma0.001
Teoretikal15.86
Permintaan16.4
Theta-0.0042
Nilai Intrinsik16.01
Volum0
Vega0.0005
Nilai Masa-16.01
Buka Faedah0
Rho0.0062
Delta / Theta-236.9644
APA Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAPA|20261120|32.50P
Delta-0.0195
Imp Vol1.4625
Bidaan0
Gamma0.0048
Teoretikal0.07
Permintaan0.15
Theta-0.0331
Nilai Intrinsik-16.01
Volum1
Vega0.0032
Nilai Masa16.13
Buka Faedah14
Rho-0.0002
Delta / Theta0.5891
|
|
48.51 |
Harga @ Nov. 13, 2026 20:27 GMT |
| 0.97 |
8.99% |
0.84 |
1.02 |
207 |
49.00 |
1.44 |
0% |
1.44 |
1.57 |
1 |
APA Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 8.99%
SimbolAPA|20261120|49.00C
Delta0.4302
Imp Vol0.4541
Bidaan0.84
Gamma0.1292
Teoretikal0.93
Permintaan1.02
Theta-0.0862
Nilai Intrinsik-0.49
Volum207
Vega0.0263
Nilai Masa1.46
Buka Faedah164
Rho0.0038
Delta / Theta-4.9891
APA Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolAPA|20261120|49.00P
Delta-0.5748
Imp Vol0.4317
Bidaan1.44
Gamma0.1357
Teoretikal1.5
Permintaan1.57
Theta-0.0795
Nilai Intrinsik0.49
Volum1
Vega0.0262
Nilai Masa0.95
Buka Faedah208
Rho-0.0048
Delta / Theta7.2273
|
| 0.71 |
-11.25% |
0.65 |
0.77 |
343 |
49.50 |
2.15 |
0% |
1.75 |
1.87 |
8 |
APA Beli 49.50
Tamat: Nov. 20, 2026
Akhir: 0.71
Prbhn.: -11.25%
SimbolAPA|20261120|49.50C
Delta0.3636
Imp Vol0.4411
Bidaan0.65
Gamma0.1271
Teoretikal0.71
Permintaan0.77
Theta-0.08
Nilai Intrinsik-0.99
Volum343
Vega0.0251
Nilai Masa1.7
Buka Faedah70
Rho0.0032
Delta / Theta-4.5455
APA Jual 49.50
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolAPA|20261120|49.50P
Delta-0.6416
Imp Vol0.4276
Bidaan1.75
Gamma0.1307
Teoretikal1.81
Permintaan1.87
Theta-0.0749
Nilai Intrinsik0.99
Volum8
Vega0.025
Nilai Masa1.16
Buka Faedah44
Rho-0.0053
Delta / Theta8.5698
|
| 0.55 |
12.24% |
0.5 |
0.59 |
1,549 |
50.00 |
2.15 |
0% |
2.08 |
2.2 |
2 |
APA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 12.24%
SimbolAPA|20261120|50.00C
Delta0.302
Imp Vol0.4372
Bidaan0.5
Gamma0.1191
Teoretikal0.54
Permintaan0.59
Theta-0.0736
Nilai Intrinsik-1.49
Volum1,549
Vega0.0233
Nilai Masa2.04
Buka Faedah2,007
Rho0.0027
Delta / Theta-4.1048
APA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolAPA|20261120|50.00P
Delta-0.7065
Imp Vol0.4203
Bidaan2.08
Gamma0.1225
Teoretikal2.14
Permintaan2.2
Theta-0.0675
Nilai Intrinsik1.49
Volum2
Vega0.023
Nilai Masa0.66
Buka Faedah344
Rho-0.0057
Delta / Theta10.4595
|