0 |
0% |
10.1 |
12.05 |
0 |
14.00 |
0 |
0% |
0 |
0.22 |
0 |
APA Beli 14.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPA|20250124|14.00C
Delta0.9069
Imp Vol3.7686
Bidaan10.1
Gamma0.013
Teoretikal11.08
Permintaan12.05
Theta-0.1499
Nilai Intrinsik10.4
Volum0
Vega0.0056
Nilai Masa-10.4
Buka Faedah0
Rho0.0017
Delta / Theta-6.0491
APA Jual 14.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPA|20250124|14.00P
Delta-0.0313
Imp Vol2.3606
Bidaan0
Gamma0.0088
Teoretikal0.11
Permintaan0.22
Theta-0.0402
Nilai Intrinsik-10.4
Volum0
Vega0.0024
Nilai Masa10.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.7805
|
0 |
0% |
8.05 |
11.15 |
0 |
15.00 |
0.08 |
0% |
0 |
0.22 |
0 |
APA Beli 15.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPA|20250124|15.00C
Delta0.945
Imp Vol2.4502
Bidaan8.05
Gamma0.0134
Teoretikal9.6
Permintaan11.15
Theta-0.0646
Nilai Intrinsik9.4
Volum0
Vega0.0037
Nilai Masa-9.4
Buka Faedah0
Rho0.0019
Delta / Theta-14.6277
APA Jual 15.00
Tamat: Jan. 24, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolAPA|20250124|15.00P
Delta-0.035
Imp Vol2.1068
Bidaan0
Gamma0.0109
Teoretikal0.11
Permintaan0.22
Theta-0.0393
Nilai Intrinsik-9.4
Volum0
Vega0.0026
Nilai Masa9.48
Buka Faedah5
Rho-0.0002
Delta / Theta0.8917
|
0 |
0% |
8.05 |
9.1 |
0 |
16.00 |
0 |
0% |
0 |
0.22 |
0 |
APA Beli 16.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPA|20250124|16.00C
Delta0.9431
Imp Vol2.1166
Bidaan8.05
Gamma0.0159
Teoretikal8.58
Permintaan9.1
Theta-0.0574
Nilai Intrinsik8.4
Volum0
Vega0.0038
Nilai Masa-8.4
Buka Faedah0
Rho0.0021
Delta / Theta-16.4301
APA Jual 16.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPA|20250124|16.00P
Delta-0.0393
Imp Vol1.8675
Bidaan0
Gamma0.0135
Teoretikal0.11
Permintaan0.22
Theta-0.0382
Nilai Intrinsik-8.4
Volum0
Vega0.0029
Nilai Masa8.4
Buka Faedah0
Rho-0.0002
Delta / Theta1.0274
|
|
24.4 |
Harga @ Jan. 17, 2025 21:17 GMT |
0.29 |
-65.06% |
0.27 |
0.32 |
93 |
24.50 |
0.61 |
90.62% |
0.59 |
0.65 |
106 |
APA Beli 24.50
Tamat: Jan. 24, 2025
Akhir: 0.29
Prbhn.: -65.06%
SimbolAPA|20250124|24.50C
Delta0.4601
Imp Vol0.2697
Bidaan0.27
Gamma0.4702
Teoretikal0.29
Permintaan0.32
Theta-0.028
Nilai Intrinsik-0.1
Volum93
Vega0.0124
Nilai Masa0.39
Buka Faedah274
Rho0.0018
Delta / Theta-16.4572
APA Jual 24.50
Tamat: Jan. 24, 2025
Akhir: 0.61
Prbhn.: 90.62%
SimbolAPA|20250124|24.50P
Delta-0.5164
Imp Vol0.4475
Bidaan0.59
Gamma0.2847
Teoretikal0.61
Permintaan0.65
Theta-0.0463
Nilai Intrinsik0.1
Volum106
Vega0.0125
Nilai Masa0.51
Buka Faedah152
Rho-0.0019
Delta / Theta11.1504
|
0.16 |
-67.35% |
0.14 |
0.15 |
420 |
25.00 |
0.96 |
88.24% |
0.94 |
1.01 |
23 |
APA Beli 25.00
Tamat: Jan. 24, 2025
Akhir: 0.16
Prbhn.: -67.35%
SimbolAPA|20250124|25.00C
Delta0.2652
Imp Vol0.2928
Bidaan0.14
Gamma0.3576
Teoretikal0.15
Permintaan0.15
Theta-0.025
Nilai Intrinsik-0.6
Volum420
Vega0.0102
Nilai Masa0.76
Buka Faedah541
Rho0.001
Delta / Theta-10.5883
APA Jual 25.00
Tamat: Jan. 24, 2025
Akhir: 0.96
Prbhn.: 88.24%
SimbolAPA|20250124|25.00P
Delta-0.6392
Imp Vol0.4871
Bidaan0.94
Gamma0.2456
Teoretikal0.96
Permintaan1.01
Theta-0.0473
Nilai Intrinsik0.6
Volum23
Vega0.0117
Nilai Masa0.36
Buka Faedah59
Rho-0.0023
Delta / Theta13.5154
|
0.09 |
-68.97% |
0.06 |
0.09 |
613 |
25.50 |
1.36 |
67.9% |
1.09 |
1.54 |
18 |
APA Beli 25.50
Tamat: Jan. 24, 2025
Akhir: 0.09
Prbhn.: -68.97%
SimbolAPA|20250124|25.50C
Delta0.1625
Imp Vol0.3416
Bidaan0.06
Gamma0.2299
Teoretikal0.09
Permintaan0.09
Theta-0.0219
Nilai Intrinsik-1.1
Volum613
Vega0.0077
Nilai Masa1.19
Buka Faedah599
Rho0.0006
Delta / Theta-7.4173
APA Jual 25.50
Tamat: Jan. 24, 2025
Akhir: 1.36
Prbhn.: 67.9%
SimbolAPA|20250124|25.50P
Delta-0.7312
Imp Vol0.5279
Bidaan1.09
Gamma0.1997
Teoretikal1.36
Permintaan1.54
Theta-0.0451
Nilai Intrinsik1.1
Volum18
Vega0.0103
Nilai Masa0.26
Buka Faedah44
Rho-0.0026
Delta / Theta16.2143
|