| 0 |
0% |
19.2 |
22.5 |
0 |
330.00 |
0 |
0% |
0 |
2.2 |
0 |
AON Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|330.00C
Delta0.9784
Imp Vol0.5807
Bidaan19.2
Gamma0.0048
Teoretikal20.85
Permintaan22.5
Theta-0.2983
Nilai Intrinsik21.98
Volum0
Vega0.0095
Nilai Masa-21.98
Buka Faedah14
Rho0.0088
Delta / Theta-3.2796
AON Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|330.00P
Delta-0.1184
Imp Vol1.008
Bidaan0
Gamma0.0107
Teoretikal1.1
Permintaan2.2
Theta-1.8306
Nilai Intrinsik-21.98
Volum0
Vega0.0364
Nilai Masa21.98
Buka Faedah30
Rho-0.0011
Delta / Theta0.0647
|
| 0 |
0% |
9.5 |
12.5 |
0 |
340.00 |
0 |
0% |
0 |
2.25 |
0 |
AON Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|340.00C
Delta0.9296
Imp Vol0.4073
Bidaan9.5
Gamma0.018
Teoretikal11
Permintaan12.5
Theta-0.5272
Nilai Intrinsik11.98
Volum0
Vega0.0248
Nilai Masa-11.98
Buka Faedah62
Rho0.0086
Delta / Theta-1.7632
AON Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|340.00P
Delta-0.1738
Imp Vol0.6457
Bidaan0
Gamma0.0217
Teoretikal1.125
Permintaan2.25
Theta-1.517
Nilai Intrinsik-11.98
Volum0
Vega0.0471
Nilai Masa11.98
Buka Faedah88
Rho-0.0016
Delta / Theta0.1146
|
| 0 |
0% |
1.25 |
4 |
0 |
350.00 |
0 |
0% |
1.15 |
4.2 |
0 |
AON Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|350.00C
Delta0.5578
Imp Vol0.3036
Bidaan1.25
Gamma0.0708
Teoretikal2.625
Permintaan4
Theta-1.1143
Nilai Intrinsik1.98
Volum0
Vega0.0725
Nilai Masa-1.98
Buka Faedah56
Rho0.0053
Delta / Theta-0.5006
AON Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|350.00P
Delta-0.4559
Imp Vol0.4157
Bidaan1.15
Gamma0.052
Teoretikal2.675
Permintaan4.2
Theta-1.5023
Nilai Intrinsik-1.98
Volum0
Vega0.0728
Nilai Masa1.98
Buka Faedah159
Rho-0.0039
Delta / Theta0.3035
|
|
351.98 |
Harga @ Ogos 20, 2026 14:17 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
360.00 |
0 |
0% |
8.1 |
11 |
0 |
AON Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|360.00C
Delta0.0891
Imp Vol0.3661
Bidaan0
Gamma0.024
Teoretikal0.275
Permintaan0.55
Theta-0.5439
Nilai Intrinsik-8.02
Volum0
Vega0.0296
Nilai Masa8.02
Buka Faedah166
Rho0.0008
Delta / Theta-0.1638
AON Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|360.00P
Delta-0.9047
Imp Vol0.3778
Bidaan8.1
Gamma0.0247
Teoretikal9.55
Permintaan11
Theta-0.5696
Nilai Intrinsik8.02
Volum0
Vega0.0311
Nilai Masa-8.02
Buka Faedah7
Rho-0.0063
Delta / Theta1.5883
|
| 0.5 |
0.5% |
0 |
1 |
1 |
370.00 |
0 |
0% |
17.6 |
21.1 |
0 |
AON Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolAON|20260821|370.00C
Delta0.0832
Imp Vol0.7272
Bidaan0
Gamma0.0115
Teoretikal0.5
Permintaan1
Theta-1.0246
Nilai Intrinsik-18.02
Volum1
Vega0.0281
Nilai Masa18.52
Buka Faedah305
Rho0.0008
Delta / Theta-0.0812
AON Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|370.00P
Delta-0.972
Imp Vol0.5331
Bidaan17.6
Gamma0.0066
Teoretikal19.35
Permintaan21.1
Theta-0.2982
Nilai Intrinsik18.02
Volum0
Vega0.0118
Nilai Masa-18.02
Buka Faedah27
Rho-0.0056
Delta / Theta3.2601
|
| 0 |
0% |
0 |
1 |
0 |
380.00 |
0 |
0% |
27.2 |
31.6 |
0 |
AON Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|380.00C
Delta0.0644
Imp Vol0.9899
Bidaan0
Gamma0.0069
Teoretikal0.5
Permintaan1
Theta-1.1451
Nilai Intrinsik-28.02
Volum0
Vega0.0231
Nilai Masa28.02
Buka Faedah285
Rho0.0006
Delta / Theta-0.0562
AON Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|380.00P
Delta-0.972
Imp Vol0.7955
Bidaan27.2
Gamma0.0044
Teoretikal29.4
Permintaan31.6
Theta-0.4525
Nilai Intrinsik28.02
Volum0
Vega0.0118
Nilai Masa-28.02
Buka Faedah0
Rho-0.0058
Delta / Theta2.1479
|