| 0 |
0% |
119.9 |
123.5 |
0 |
190.00 |
0 |
0% |
0 |
2.1 |
0 |
AON Beli 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|190.00C
Delta0.9868
Imp Vol1.1949
Bidaan119.9
Gamma0.0005
Teoretikal121.7
Permintaan123.5
Theta-0.0969
Nilai Intrinsik121.51
Volum0
Vega0.0202
Nilai Masa-121.51
Buka Faedah0
Rho0.0711
Delta / Theta-10.185
AON Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|190.00P
Delta-0.0283
Imp Vol1.4293
Bidaan0
Gamma0.0007
Teoretikal1.05
Permintaan2.1
Theta-0.2011
Nilai Intrinsik-121.51
Volum0
Vega0.0395
Nilai Masa121.51
Buka Faedah0
Rho-0.0035
Delta / Theta0.1408
|
| 0 |
0% |
115.3 |
118.5 |
0 |
195.00 |
0 |
0% |
0 |
2.1 |
0 |
AON Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|195.00C
Delta0.981
Imp Vol1.218
Bidaan115.3
Gamma0.0006
Teoretikal116.9
Permintaan118.5
Theta-0.1317
Nilai Intrinsik116.51
Volum0
Vega0.0278
Nilai Masa-116.51
Buka Faedah0
Rho0.0723
Delta / Theta-7.4514
AON Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|195.00P
Delta-0.0296
Imp Vol1.3644
Bidaan0
Gamma0.0008
Teoretikal1.05
Permintaan2.1
Theta-0.1992
Nilai Intrinsik-116.51
Volum0
Vega0.041
Nilai Masa116.51
Buka Faedah0
Rho-0.0037
Delta / Theta0.1487
|
| 0 |
0% |
109.9 |
113.5 |
0 |
200.00 |
0 |
0% |
0 |
2.1 |
0 |
AON Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|200.00C
Delta0.9859
Imp Vol1.0777
Bidaan109.9
Gamma0.0005
Teoretikal111.7
Permintaan113.5
Theta-0.0938
Nilai Intrinsik111.51
Volum0
Vega0.0214
Nilai Masa-111.51
Buka Faedah0
Rho0.0748
Delta / Theta-10.5158
AON Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|200.00P
Delta-0.031
Imp Vol1.301
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.1972
Nilai Intrinsik-111.51
Volum0
Vega0.0426
Nilai Masa111.51
Buka Faedah0
Rho-0.0038
Delta / Theta0.1572
|
|
311.51 |
Harga @ Mei 01, 2026 20:16 GMT |
| 3.86 |
-46.39% |
2.55 |
5.1 |
9 |
320.00 |
7.55 |
-56.36% |
10.1 |
12.9 |
3 |
AON Beli 320.00
Tamat: Mei 15, 2026
Akhir: 3.86
Prbhn.: -46.39%
SimbolAON|20260515|320.00C
Delta0.3363
Imp Vol0.2929
Bidaan2.55
Gamma0.0204
Teoretikal3.86
Permintaan5.1
Theta-0.2401
Nilai Intrinsik-8.49
Volum9
Vega0.2225
Nilai Masa12.35
Buka Faedah183
Rho0.0387
Delta / Theta-1.4007
AON Jual 320.00
Tamat: Mei 15, 2026
Akhir: 7.55
Prbhn.: -56.36%
SimbolAON|20260515|320.00P
Delta-0.6975
Imp Vol0.2573
Bidaan10.1
Gamma0.0224
Teoretikal11.5
Permintaan12.9
Theta-0.1817
Nilai Intrinsik8.49
Volum3
Vega0.2123
Nilai Masa-0.94
Buka Faedah31
Rho-0.0687
Delta / Theta3.838
|
| 1.5 |
-63.77% |
0.8 |
2.1 |
7 |
330.00 |
14.85 |
0% |
17.9 |
20.8 |
0 |
AON Beli 330.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: -63.77%
SimbolAON|20260515|330.00C
Delta0.1649
Imp Vol0.2884
Bidaan0.8
Gamma0.0141
Teoretikal1.5
Permintaan2.1
Theta-0.1595
Nilai Intrinsik-18.49
Volum7
Vega0.1513
Nilai Masa19.99
Buka Faedah48
Rho0.0191
Delta / Theta-1.0334
AON Jual 330.00
Tamat: Mei 15, 2026
Akhir: 14.85
Prbhn.: 0%
SimbolAON|20260515|330.00P
Delta-0.8936
Imp Vol0.2388
Bidaan17.9
Gamma0.013
Teoretikal19.35
Permintaan20.8
Theta-0.0814
Nilai Intrinsik18.49
Volum0
Vega0.1109
Nilai Masa-3.64
Buka Faedah10
Rho-0.0675
Delta / Theta10.9808
|
| 1.05 |
-52.27% |
0.35 |
1.4 |
31 |
340.00 |
15.05 |
0% |
27.7 |
30 |
0 |
AON Beli 340.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: -52.27%
SimbolAON|20260515|340.00C
Delta0.1061
Imp Vol0.3486
Bidaan0.35
Gamma0.0086
Teoretikal1.05
Permintaan1.4
Theta-0.1413
Nilai Intrinsik-28.49
Volum31
Vega0.1116
Nilai Masa29.54
Buka Faedah216
Rho0.0123
Delta / Theta-0.7506
AON Jual 340.00
Tamat: Mei 15, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolAON|20260515|340.00P
Delta-0.9782
Imp Vol0.2432
Bidaan27.7
Gamma0.0037
Teoretikal28.85
Permintaan30
Theta-0.0197
Nilai Intrinsik28.49
Volum0
Vega0.0299
Nilai Masa-13.44
Buka Faedah9
Rho-0.0317
Delta / Theta49.6561
|