| 0 |
0% |
160.6 |
164.8 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260220|180.00C
Delta0
Imp Vol0
Bidaan160.6
Gamma0
Teoretikal0
Permintaan164.8
Theta0
Nilai Intrinsik162.04
Volum0
Vega0
Nilai Masa-162.04
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260220|180.00P
Delta-0.0344
Imp Vol2.0304
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.3693
Nilai Intrinsik-162.04
Volum0
Vega0.0511
Nilai Masa162.04
Buka Faedah0
Rho-0.005
Delta / Theta0.093
|
| 0 |
0% |
155.5 |
159.6 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260220|185.00C
Delta0
Imp Vol0
Bidaan155.5
Gamma0
Teoretikal0
Permintaan159.6
Theta0
Nilai Intrinsik157.04
Volum0
Vega0
Nilai Masa-157.04
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260220|185.00P
Delta-0.0357
Imp Vol1.9557
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.3668
Nilai Intrinsik-157.04
Volum0
Vega0.0527
Nilai Masa157.04
Buka Faedah0
Rho-0.0051
Delta / Theta0.0972
|
| 0 |
0% |
150.6 |
154.6 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260220|190.00C
Delta0
Imp Vol0
Bidaan150.6
Gamma0
Teoretikal0
Permintaan154.6
Theta0
Nilai Intrinsik152.04
Volum0
Vega0
Nilai Masa-152.04
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260220|190.00P
Delta-0.037
Imp Vol1.8828
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.3641
Nilai Intrinsik-152.04
Volum0
Vega0.0543
Nilai Masa152.04
Buka Faedah0
Rho-0.0053
Delta / Theta0.1017
|
|
342.04 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 7.37 |
0% |
2.5 |
3.2 |
0 |
350.00 |
10.07 |
0% |
9.6 |
10.6 |
319 |
AON Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 7.37
Prbhn.: 0%
SimbolAON|20260220|350.00C
Delta0.3188
Imp Vol0.2098
Bidaan2.5
Gamma0.0254
Teoretikal2.85
Permintaan3.2
Theta-0.1875
Nilai Intrinsik-7.96
Volum0
Vega0.2395
Nilai Masa15.33
Buka Faedah81
Rho0.0408
Delta / Theta-1.7
AON Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 10.07
Prbhn.: 0%
SimbolAON|20260220|350.00P
Delta-0.6787
Imp Vol0.2175
Bidaan9.6
Gamma0.0248
Teoretikal10.07
Permintaan10.6
Theta-0.1719
Nilai Intrinsik7.96
Volum319
Vega0.2398
Nilai Masa2.11
Buka Faedah431
Rho-0.0721
Delta / Theta3.9495
|
| 0.82 |
-33.87% |
0.65 |
0.9 |
3 |
360.00 |
19.2 |
0% |
16.8 |
19.6 |
5 |
AON Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: -33.87%
SimbolAON|20260220|360.00C
Delta0.1213
Imp Vol0.2078
Bidaan0.65
Gamma0.0145
Teoretikal0.82
Permintaan0.9
Theta-0.1034
Nilai Intrinsik-17.96
Volum3
Vega0.1353
Nilai Masa18.78
Buka Faedah207
Rho0.0156
Delta / Theta-1.1728
AON Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolAON|20260220|360.00P
Delta-0.8007
Imp Vol0.2883
Bidaan16.8
Gamma0.0148
Teoretikal19.2
Permintaan19.6
Theta-0.1762
Nilai Intrinsik17.96
Volum5
Vega0.1867
Nilai Masa1.24
Buka Faedah13
Rho-0.0794
Delta / Theta4.545
|
| 0.3 |
3.45% |
0 |
0.5 |
10 |
370.00 |
0 |
0% |
26.2 |
29 |
0 |
AON Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolAON|20260220|370.00C
Delta0.0478
Imp Vol0.229
Bidaan0
Gamma0.0065
Teoretikal0.3
Permintaan0.5
Theta-0.0558
Nilai Intrinsik-27.96
Volum10
Vega0.0668
Nilai Masa28.26
Buka Faedah165
Rho0.0062
Delta / Theta-0.8561
AON Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260220|370.00P
Delta-0.9448
Imp Vol0.2518
Bidaan26.2
Gamma0.0069
Teoretikal27.6
Permintaan29
Theta-0.054
Nilai Intrinsik27.96
Volum0
Vega0.0731
Nilai Masa-27.96
Buka Faedah0
Rho-0.0582
Delta / Theta17.5115
|