| 0 |
0% |
140.3 |
144.3 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|190.00C
Delta0
Imp Vol0
Bidaan140.3
Gamma0
Teoretikal0
Permintaan144.3
Theta0
Nilai Intrinsik141.85
Volum0
Vega0
Nilai Masa-141.85
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|190.00P
Delta-0.0248
Imp Vol1.1831
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1186
Nilai Intrinsik-141.85
Volum0
Vega0.0504
Nilai Masa141.85
Buka Faedah0
Rho-0.006
Delta / Theta0.2089
|
| 0 |
0% |
135.3 |
139.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|195.00C
Delta0
Imp Vol0
Bidaan135.3
Gamma0
Teoretikal0
Permintaan139.4
Theta0
Nilai Intrinsik136.85
Volum0
Vega0
Nilai Masa-136.85
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|195.00P
Delta-0.0258
Imp Vol1.1351
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1177
Nilai Intrinsik-136.85
Volum0
Vega0.0521
Nilai Masa136.85
Buka Faedah0
Rho-0.0062
Delta / Theta0.2192
|
| 0 |
0% |
130.3 |
134.4 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|200.00C
Delta0
Imp Vol0
Bidaan130.3
Gamma0
Teoretikal0
Permintaan134.4
Theta0
Nilai Intrinsik131.85
Volum0
Vega0
Nilai Masa-131.85
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|200.00P
Delta-0.0269
Imp Vol1.0883
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1167
Nilai Intrinsik-131.85
Volum0
Vega0.0539
Nilai Masa131.85
Buka Faedah0
Rho-0.0064
Delta / Theta0.2302
|
|
331.85 |
Harga @ Apr. 20, 2026 20:16 GMT |
| 7.9 |
-20.2% |
7.5 |
8.5 |
3 |
340.00 |
15.05 |
0% |
15.1 |
16.8 |
0 |
AON Beli 340.00
Tamat: Mei 15, 2026
Akhir: 7.9
Prbhn.: -20.2%
SimbolAON|20260515|340.00C
Delta0.4133
Imp Vol0.3188
Bidaan7.5
Gamma0.0141
Teoretikal7.9
Permintaan8.5
Theta-0.2253
Nilai Intrinsik-8.15
Volum3
Vega0.3383
Nilai Masa16.05
Buka Faedah193
Rho0.0886
Delta / Theta-1.8351
AON Jual 340.00
Tamat: Mei 15, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolAON|20260515|340.00P
Delta-0.5816
Imp Vol0.3397
Bidaan15.1
Gamma0.0133
Teoretikal15.95
Permintaan16.8
Theta-0.2171
Nilai Intrinsik8.15
Volum0
Vega0.3389
Nilai Masa6.9
Buka Faedah9
Rho-0.1173
Delta / Theta2.6786
|
| 4.71 |
-22.79% |
4.3 |
4.9 |
105 |
350.00 |
21.19 |
0% |
22.3 |
23.9 |
0 |
AON Beli 350.00
Tamat: Mei 15, 2026
Akhir: 4.71
Prbhn.: -22.79%
SimbolAON|20260515|350.00C
Delta0.2851
Imp Vol0.3181
Bidaan4.3
Gamma0.0123
Teoretikal4.71
Permintaan4.9
Theta-0.1943
Nilai Intrinsik-18.15
Volum105
Vega0.295
Nilai Masa22.86
Buka Faedah58
Rho0.0616
Delta / Theta-1.4671
AON Jual 350.00
Tamat: Mei 15, 2026
Akhir: 21.19
Prbhn.: 0%
SimbolAON|20260515|350.00P
Delta-0.696
Imp Vol0.3528
Bidaan22.3
Gamma0.0115
Teoretikal23.1
Permintaan23.9
Theta-0.1989
Nilai Intrinsik18.15
Volum0
Vega0.3031
Nilai Masa3.04
Buka Faedah1
Rho-0.1333
Delta / Theta3.5
|
| 2.93 |
1.03% |
2.3 |
3.3 |
2 |
360.00 |
0 |
0% |
29.4 |
31.9 |
0 |
AON Beli 360.00
Tamat: Mei 15, 2026
Akhir: 2.93
Prbhn.: 1.03%
SimbolAON|20260515|360.00C
Delta0.1923
Imp Vol0.3303
Bidaan2.3
Gamma0.0095
Teoretikal2.93
Permintaan3.3
Theta-0.1614
Nilai Intrinsik-28.15
Volum2
Vega0.2375
Nilai Masa31.08
Buka Faedah118
Rho0.0417
Delta / Theta-1.1912
AON Jual 360.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|360.00P
Delta-0.8016
Imp Vol0.3447
Bidaan29.4
Gamma0.0094
Teoretikal30.65
Permintaan31.9
Theta-0.1501
Nilai Intrinsik28.15
Volum0
Vega0.241
Nilai Masa-28.15
Buka Faedah0
Rho-0.1412
Delta / Theta5.3385
|