| 0 |
0% |
130 |
133.3 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|190.00C
Delta0
Imp Vol0
Bidaan130
Gamma0
Teoretikal0
Permintaan133.3
Theta0
Nilai Intrinsik132.49
Volum0
Vega0
Nilai Masa-132.49
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|190.00P
Delta-0.0266
Imp Vol1.4138
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1826
Nilai Intrinsik-132.49
Volum0
Vega0.0415
Nilai Masa132.49
Buka Faedah0
Rho-0.0039
Delta / Theta0.1456
|
| 0 |
0% |
125 |
128.3 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|195.00C
Delta0
Imp Vol0
Bidaan125
Gamma0
Teoretikal0
Permintaan128.3
Theta0
Nilai Intrinsik127.49
Volum0
Vega0
Nilai Masa-127.49
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|195.00P
Delta-0.0277
Imp Vol1.3534
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.181
Nilai Intrinsik-127.49
Volum0
Vega0.043
Nilai Masa127.49
Buka Faedah0
Rho-0.0041
Delta / Theta0.1532
|
| 0 |
0% |
119.9 |
123.1 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|200.00C
Delta0
Imp Vol0
Bidaan119.9
Gamma0
Teoretikal0
Permintaan123.1
Theta0
Nilai Intrinsik122.49
Volum0
Vega0
Nilai Masa-122.49
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260515|200.00P
Delta-0.029
Imp Vol1.2944
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.1794
Nilai Intrinsik-122.49
Volum0
Vega0.0445
Nilai Masa122.49
Buka Faedah0
Rho-0.0043
Delta / Theta0.1614
|
|
322.49 |
Harga @ Apr. 29, 2026 20:16 GMT |
| 5.6 |
-42.86% |
6.4 |
7.3 |
2 |
330.00 |
14.85 |
0% |
14.1 |
15.8 |
0 |
AON Beli 330.00
Tamat: Mei 15, 2026
Akhir: 5.6
Prbhn.: -42.86%
SimbolAON|20260515|330.00C
Delta0.3976
Imp Vol0.376
Bidaan6.4
Gamma0.0152
Teoretikal6.85
Permintaan7.3
Theta-0.3143
Nilai Intrinsik-7.51
Volum2
Vega0.2599
Nilai Masa13.11
Buka Faedah44
Rho0.0531
Delta / Theta-1.2651
AON Jual 330.00
Tamat: Mei 15, 2026
Akhir: 14.85
Prbhn.: 0%
SimbolAON|20260515|330.00P
Delta-0.5987
Imp Vol0.3917
Bidaan14.1
Gamma0.0147
Teoretikal14.95
Permintaan15.8
Theta-0.3056
Nilai Intrinsik7.51
Volum0
Vega0.2604
Nilai Masa7.34
Buka Faedah10
Rho-0.0752
Delta / Theta1.9589
|
| 4.75 |
0% |
3.2 |
4.4 |
0 |
340.00 |
15.05 |
0% |
21.2 |
22.9 |
0 |
AON Beli 340.00
Tamat: Mei 15, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolAON|20260515|340.00C
Delta0.2598
Imp Vol0.3734
Bidaan3.2
Gamma0.0129
Teoretikal3.8
Permintaan4.4
Theta-0.2608
Nilai Intrinsik-17.51
Volum0
Vega0.2185
Nilai Masa22.26
Buka Faedah216
Rho0.035
Delta / Theta-0.9962
AON Jual 340.00
Tamat: Mei 15, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolAON|20260515|340.00P
Delta-0.7277
Imp Vol0.3982
Bidaan21.2
Gamma0.0125
Teoretikal22.05
Permintaan22.9
Theta-0.2629
Nilai Intrinsik17.51
Volum0
Vega0.2234
Nilai Masa-2.46
Buka Faedah9
Rho-0.0867
Delta / Theta2.7679
|
| 2.49 |
0% |
1.4 |
2.6 |
1 |
350.00 |
21.19 |
0% |
29.5 |
32.7 |
0 |
AON Beli 350.00
Tamat: Mei 15, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolAON|20260515|350.00C
Delta0.176
Imp Vol0.4044
Bidaan1.4
Gamma0.0095
Teoretikal2.49
Permintaan2.6
Theta-0.2243
Nilai Intrinsik-27.51
Volum1
Vega0.1744
Nilai Masa30
Buka Faedah153
Rho0.0237
Delta / Theta-0.7847
AON Jual 350.00
Tamat: Mei 15, 2026
Akhir: 21.19
Prbhn.: 0%
SimbolAON|20260515|350.00P
Delta-0.7963
Imp Vol0.4538
Bidaan29.5
Gamma0.0093
Teoretikal31.1
Permintaan32.7
Theta-0.2536
Nilai Intrinsik27.51
Volum0
Vega0.1904
Nilai Masa-6.32
Buka Faedah1
Rho-0.0929
Delta / Theta3.1395
|