| 0 |
0% |
109.2 |
113.3 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|185.00C
Delta0.999
Imp Vol0.4461
Bidaan109.2
Gamma0
Teoretikal111.28
Permintaan113.3
Theta-0.0115
Nilai Intrinsik111.71
Volum0
Vega0.0004
Nilai Masa-111.71
Buka Faedah0
Rho0.1566
Delta / Theta-86.926
AON Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|185.00P
Delta-0.031
Imp Vol0.9361
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-111.71
Volum0
Vega0.0602
Nilai Masa111.71
Buka Faedah1
Rho-0.0081
Delta / Theta0.3434
|
| 0 |
0% |
104.2 |
108.3 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|190.00C
Delta0.9987
Imp Vol0.4637
Bidaan104.2
Gamma0
Teoretikal106.3
Permintaan108.3
Theta-0.0127
Nilai Intrinsik106.71
Volum0
Vega0.0012
Nilai Masa-106.71
Buka Faedah0
Rho0.1607
Delta / Theta-78.8784
AON Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|190.00P
Delta-0.0325
Imp Vol0.8907
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.0892
Nilai Intrinsik-106.71
Volum0
Vega0.0626
Nilai Masa106.71
Buka Faedah0
Rho-0.0085
Delta / Theta0.364
|
| 0 |
0% |
99.2 |
103.3 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|195.00C
Delta0.9984
Imp Vol0.4574
Bidaan99.2
Gamma0.0001
Teoretikal101.32
Permintaan103.3
Theta-0.0138
Nilai Intrinsik101.71
Volum0
Vega0.002
Nilai Masa-101.71
Buka Faedah0
Rho0.1649
Delta / Theta-72.585
AON Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|195.00P
Delta-0.0341
Imp Vol0.8464
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.0881
Nilai Intrinsik-101.71
Volum0
Vega0.0652
Nilai Masa101.71
Buka Faedah0
Rho-0.0088
Delta / Theta0.3866
|
|
296.71 |
Harga @ Okt. 20, 2026 20:16 GMT |
| 9.65 |
37.27% |
9.3 |
9.9 |
10 |
300.00 |
0 |
0% |
13.1 |
15 |
0 |
AON Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 9.65
Prbhn.: 37.27%
SimbolAON|20261120|300.00C
Delta0.471
Imp Vol0.3238
Bidaan9.3
Gamma0.0142
Teoretikal9.6
Permintaan9.9
Theta-0.189
Nilai Intrinsik-3.29
Volum10
Vega0.3428
Nilai Masa12.94
Buka Faedah362
Rho0.1102
Delta / Theta-2.4919
AON Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|300.00P
Delta-0.525
Imp Vol0.3545
Bidaan13.1
Gamma0.0137
Teoretikal14.05
Permintaan15
Theta-0.1846
Nilai Intrinsik3.29
Volum0
Vega0.3429
Nilai Masa-3.29
Buka Faedah48
Rho-0.1198
Delta / Theta2.8447
|
| 5.3 |
31.51% |
5.6 |
6.1 |
39 |
310.00 |
20.7 |
0% |
19.4 |
21 |
1 |
AON Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: 31.51%
SimbolAON|20261120|310.00C
Delta0.3356
Imp Vol0.3209
Bidaan5.6
Gamma0.0132
Teoretikal5.85
Permintaan6.1
Theta-0.1699
Nilai Intrinsik-13.29
Volum39
Vega0.3142
Nilai Masa18.59
Buka Faedah291
Rho0.0794
Delta / Theta-1.9755
AON Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 20.7
Prbhn.: 0%
SimbolAON|20261120|310.00P
Delta-0.6514
Imp Vol0.3509
Bidaan19.4
Gamma0.0123
Teoretikal20.2
Permintaan21
Theta-0.1664
Nilai Intrinsik13.29
Volum1
Vega0.3181
Nilai Masa7.41
Buka Faedah804
Rho-0.1414
Delta / Theta3.9135
|
| 3.2 |
37.93% |
3.1 |
3.6 |
8 |
320.00 |
0 |
0% |
26.7 |
29.4 |
0 |
AON Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 37.93%
SimbolAON|20261120|320.00C
Delta0.2212
Imp Vol0.3194
Bidaan3.1
Gamma0.0108
Teoretikal3.35
Permintaan3.6
Theta-0.1367
Nilai Intrinsik-23.29
Volum8
Vega0.2561
Nilai Masa26.49
Buka Faedah29
Rho0.0528
Delta / Theta-1.6181
AON Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|320.00P
Delta-0.7484
Imp Vol0.3676
Bidaan26.7
Gamma0.0102
Teoretikal28.05
Permintaan29.4
Theta-0.1475
Nilai Intrinsik23.29
Volum0
Vega0.2736
Nilai Masa-23.29
Buka Faedah36
Rho-0.1522
Delta / Theta5.0741
|