| 0 |
0% |
178.2 |
182.3 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|185.00C
Delta0.9993
Imp Vol0.783
Bidaan178.2
Gamma0
Teoretikal180.45
Permintaan182.3
Theta-0.0103
Nilai Intrinsik181.56
Volum0
Vega0.0005
Nilai Masa-181.56
Buka Faedah0
Rho0.1112
Delta / Theta-97.4477
AON Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|185.00P
Delta-0.0195
Imp Vol1.4751
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.142
Nilai Intrinsik-181.56
Volum0
Vega0.0425
Nilai Masa181.56
Buka Faedah2
Rho-0.0046
Delta / Theta0.1375
|
| 0 |
0% |
173.2 |
177.3 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|190.00C
Delta0.9994
Imp Vol0.7308
Bidaan173.2
Gamma0
Teoretikal175.46
Permintaan177.3
Theta-0.0105
Nilai Intrinsik176.56
Volum0
Vega0.0003
Nilai Masa-176.56
Buka Faedah0
Rho0.1142
Delta / Theta-95.5602
AON Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|190.00P
Delta-0.0202
Imp Vol1.4237
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-176.56
Volum0
Vega0.0438
Nilai Masa176.56
Buka Faedah0
Rho-0.0048
Delta / Theta0.1432
|
| 0 |
0% |
168.2 |
172.3 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|195.00C
Delta0.9994
Imp Vol0.664
Bidaan168.2
Gamma0
Teoretikal170.47
Permintaan172.3
Theta-0.0106
Nilai Intrinsik171.56
Volum0
Vega0.0002
Nilai Masa-171.56
Buka Faedah0
Rho0.1173
Delta / Theta-93.9305
AON Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|195.00P
Delta-0.021
Imp Vol1.3735
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1404
Nilai Intrinsik-171.56
Volum0
Vega0.0452
Nilai Masa171.56
Buka Faedah0
Rho-0.0049
Delta / Theta0.1493
|
|
366.56 |
Harga @ Jul. 30, 2026 20:16 GMT |
| 6.15 |
-55.76% |
5 |
7.3 |
2 |
370.00 |
11.2 |
43.59% |
10.8 |
13.5 |
1 |
AON Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 6.15
Prbhn.: -55.76%
SimbolAON|20260821|370.00C
Delta0.4291
Imp Vol0.2241
Bidaan5
Gamma0.0195
Teoretikal6.15
Permintaan7.3
Theta-0.1903
Nilai Intrinsik-3.44
Volum2
Vega0.3519
Nilai Masa9.59
Buka Faedah160
Rho0.0908
Delta / Theta-2.2548
AON Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 43.59%
SimbolAON|20260821|370.00P
Delta-0.5559
Imp Vol0.2749
Bidaan10.8
Gamma0.0161
Teoretikal12.15
Permintaan13.5
Theta-0.2075
Nilai Intrinsik3.44
Volum1
Vega0.3537
Nilai Masa7.76
Buka Faedah22
Rho-0.1071
Delta / Theta2.6794
|
| 4.8 |
-43.53% |
2.35 |
3.9 |
1 |
380.00 |
21 |
0% |
17.5 |
20.2 |
2 |
AON Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: -43.53%
SimbolAON|20260821|380.00C
Delta0.2589
Imp Vol0.2294
Bidaan2.35
Gamma0.0157
Teoretikal3.13
Permintaan3.9
Theta-0.158
Nilai Intrinsik-13.44
Volum1
Vega0.2902
Nilai Masa18.24
Buka Faedah346
Rho0.0551
Delta / Theta-1.6385
AON Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 21
Prbhn.: 0%
SimbolAON|20260821|380.00P
Delta-0.7026
Imp Vol0.2792
Bidaan17.5
Gamma0.014
Teoretikal18.85
Permintaan20.2
Theta-0.1804
Nilai Intrinsik13.44
Volum2
Vega0.3096
Nilai Masa7.56
Buka Faedah120
Rho-0.1262
Delta / Theta3.8938
|
| 1.88 |
-62.4% |
1.3 |
2.15 |
8 |
390.00 |
0 |
0% |
25.5 |
28.5 |
0 |
AON Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 1.88
Prbhn.: -62.4%
SimbolAON|20260821|390.00C
Delta0.1533
Imp Vol0.2475
Bidaan1.3
Gamma0.0107
Teoretikal1.73
Permintaan2.15
Theta-0.1233
Nilai Intrinsik-23.44
Volum8
Vega0.2121
Nilai Masa25.32
Buka Faedah174
Rho0.0327
Delta / Theta-1.2431
AON Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|390.00P
Delta-0.8097
Imp Vol0.292
Bidaan25.5
Gamma0.0106
Teoretikal27
Permintaan28.5
Theta-0.1438
Nilai Intrinsik23.44
Volum0
Vega0.2423
Nilai Masa-23.44
Buka Faedah42
Rho-0.1335
Delta / Theta5.6306
|