| 0 |
0% |
80.9 |
83.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261016|195.00C
Delta0.9994
Imp Vol0.4597
Bidaan80.9
Gamma0
Teoretikal82.43
Permintaan83.4
Theta-0.0122
Nilai Intrinsik81.73
Volum0
Vega0.0002
Nilai Masa-81.73
Buka Faedah2
Rho0.0853
Delta / Theta-82.2402
AON Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261016|195.00P
Delta-0.0408
Imp Vol1.0324
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1632
Nilai Intrinsik-81.73
Volum0
Vega0.0508
Nilai Masa81.73
Buka Faedah4
Rho-0.0051
Delta / Theta0.2501
|
| 0 |
0% |
76 |
78.2 |
0 |
200.00 |
0.05 |
-50% |
0 |
0.1 |
3 |
AON Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261016|200.00C
Delta0.9992
Imp Vol0.4631
Bidaan76
Gamma0
Teoretikal77.44
Permintaan78.2
Theta-0.0133
Nilai Intrinsik76.73
Volum0
Vega0.0007
Nilai Masa-76.73
Buka Faedah0
Rho0.0875
Delta / Theta-75.1998
AON Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAON|20261016|200.00P
Delta-0.0043
Imp Vol0.6112
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-76.73
Volum3
Vega0.0074
Nilai Masa76.78
Buka Faedah5
Rho-0.0005
Delta / Theta0.309
|
| 0 |
0% |
65.6 |
68.2 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261016|210.00C
Delta0.9987
Imp Vol0.4252
Bidaan65.6
Gamma0.0001
Teoretikal67.46
Permintaan68.2
Theta-0.0154
Nilai Intrinsik66.73
Volum0
Vega0.0015
Nilai Masa-66.73
Buka Faedah2
Rho0.0918
Delta / Theta-64.9376
AON Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261016|210.00P
Delta-0.0489
Imp Vol0.8501
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1551
Nilai Intrinsik-66.73
Volum0
Vega0.0588
Nilai Masa66.73
Buka Faedah4
Rho-0.006
Delta / Theta0.315
|
|
276.73 |
Harga @ Sep. 30, 2026 19:46 GMT |
| 5.32 |
2.31% |
3.6 |
5.8 |
15 |
280.00 |
9.51 |
0% |
7.4 |
8.4 |
0 |
AON Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 5.32
Prbhn.: 2.31%
SimbolAON|20261016|280.00C
Delta0.4442
Imp Vol0.251
Bidaan3.6
Gamma0.0271
Teoretikal4.7
Permintaan5.8
Theta-0.1884
Nilai Intrinsik-3.27
Volum15
Vega0.2292
Nilai Masa8.59
Buka Faedah109
Rho0.0519
Delta / Theta-2.358
AON Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 9.51
Prbhn.: 0%
SimbolAON|20261016|280.00P
Delta-0.5488
Imp Vol0.2835
Bidaan7.4
Gamma0.0242
Teoretikal7.9
Permintaan8.4
Theta-0.1932
Nilai Intrinsik3.27
Volum0
Vega0.2296
Nilai Masa6.24
Buka Faedah477
Rho-0.0584
Delta / Theta2.8397
|
| 2.06 |
-12.71% |
1.55 |
2.45 |
12 |
290.00 |
15.74 |
-6.97% |
13.8 |
15.7 |
1 |
AON Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 2.06
Prbhn.: -12.71%
SimbolAON|20261016|290.00C
Delta0.2269
Imp Vol0.2694
Bidaan1.55
Gamma0.0193
Teoretikal2
Permintaan2.45
Theta-0.1517
Nilai Intrinsik-13.27
Volum12
Vega0.1749
Nilai Masa15.33
Buka Faedah220
Rho0.0267
Delta / Theta-1.496
AON Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 15.74
Prbhn.: -6.97%
SimbolAON|20261016|290.00P
Delta-0.7632
Imp Vol0.2851
Bidaan13.8
Gamma0.0188
Teoretikal14.75
Permintaan15.7
Theta-0.1464
Nilai Intrinsik13.27
Volum1
Vega0.1785
Nilai Masa2.47
Buka Faedah194
Rho-0.0731
Delta / Theta5.2147
|
| 0.8 |
-5.88% |
0.5 |
1.9 |
26 |
300.00 |
23.2 |
-10.04% |
22.4 |
25 |
7 |
AON Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolAON|20261016|300.00C
Delta0.1315
Imp Vol0.3221
Bidaan0.5
Gamma0.0114
Teoretikal1.2
Permintaan1.9
Theta-0.1272
Nilai Intrinsik-23.27
Volum26
Vega0.1238
Nilai Masa24.07
Buka Faedah180
Rho0.0155
Delta / Theta-1.0344
AON Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 23.2
Prbhn.: -10.04%
SimbolAON|20261016|300.00P
Delta-0.8739
Imp Vol0.3227
Bidaan22.4
Gamma0.0113
Teoretikal23.7
Permintaan25
Theta-0.1077
Nilai Intrinsik23.27
Volum7
Vega0.1192
Nilai Masa-0.07
Buka Faedah561
Rho-0.0712
Delta / Theta8.1113
|