| 0 |
0% |
103.5 |
107.4 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260918|200.00C
Delta0.9809
Imp Vol1.3633
Bidaan103.5
Gamma0.0007
Teoretikal105.45
Permintaan107.4
Theta-0.1771
Nilai Intrinsik104.69
Volum0
Vega0.022
Nilai Masa-104.69
Buka Faedah1
Rho0.0477
Delta / Theta-5.5401
AON Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260918|200.00P
Delta-0.0332
Imp Vol1.5702
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3084
Nilai Intrinsik-104.69
Volum0
Vega0.0354
Nilai Masa104.69
Buka Faedah0
Rho-0.0026
Delta / Theta0.1077
|
| 0 |
0% |
93.5 |
97.3 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260918|210.00C
Delta0.9808
Imp Vol1.1994
Bidaan93.5
Gamma0.0008
Teoretikal95.4
Permintaan97.3
Theta-0.1588
Nilai Intrinsik94.69
Volum0
Vega0.0221
Nilai Masa-94.69
Buka Faedah0
Rho0.0502
Delta / Theta-6.1781
AON Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260918|210.00P
Delta-0.0366
Imp Vol1.4154
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3012
Nilai Intrinsik-94.69
Volum0
Vega0.0384
Nilai Masa94.69
Buka Faedah0
Rho-0.0028
Delta / Theta0.1216
|
| 0 |
0% |
83.3 |
87.4 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260918|220.00C
Delta0.9809
Imp Vol1.0431
Bidaan83.3
Gamma0.0009
Teoretikal85.35
Permintaan87.4
Theta-0.1404
Nilai Intrinsik84.69
Volum0
Vega0.0221
Nilai Masa-84.69
Buka Faedah0
Rho0.0527
Delta / Theta-6.9875
AON Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260918|220.00P
Delta-0.0406
Imp Vol1.2663
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2932
Nilai Intrinsik-84.69
Volum0
Vega0.0418
Nilai Masa84.69
Buka Faedah0
Rho-0.0031
Delta / Theta0.1387
|
|
304.69 |
Harga @ Sep. 09, 2026 20:16 GMT |
| 5 |
0% |
2.9 |
4.8 |
1 |
310.00 |
7.1 |
146.53% |
6.2 |
8.6 |
2 |
AON Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolAON|20260918|310.00C
Delta0.3806
Imp Vol0.3116
Bidaan2.9
Gamma0.0255
Teoretikal3.85
Permintaan4.8
Theta-0.3234
Nilai Intrinsik-5.31
Volum1
Vega0.1823
Nilai Masa10.31
Buka Faedah10
Rho0.0277
Delta / Theta-1.1769
AON Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 7.1
Prbhn.: 146.53%
SimbolAON|20260918|310.00P
Delta-0.6653
Imp Vol0.2331
Bidaan6.2
Gamma0.0328
Teoretikal7.4
Permintaan8.6
Theta-0.2135
Nilai Intrinsik5.31
Volum2
Vega0.1741
Nilai Masa1.79
Buka Faedah30
Rho-0.0417
Delta / Theta3.1167
|
| 1.25 |
-75.49% |
0.75 |
1.75 |
7 |
320.00 |
14.27 |
122.62% |
13.8 |
16.4 |
5 |
AON Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -75.49%
SimbolAON|20260918|320.00C
Delta0.1649
Imp Vol0.305
Bidaan0.75
Gamma0.017
Teoretikal1.25
Permintaan1.75
Theta-0.2047
Nilai Intrinsik-15.31
Volum7
Vega0.1188
Nilai Masa16.56
Buka Faedah29
Rho0.0121
Delta / Theta-0.8057
AON Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 14.27
Prbhn.: 122.62%
SimbolAON|20260918|320.00P
Delta-0.9879
Imp Vol0.161
Bidaan13.8
Gamma0.0201
Teoretikal15.14
Permintaan16.4
Theta-0.0087
Nilai Intrinsik15.31
Volum5
Vega0.0132
Nilai Masa-1.04
Buka Faedah106
Rho-0.0106
Delta / Theta113.5357
|
| 0.52 |
-76.89% |
0.15 |
0.9 |
58 |
330.00 |
21.8 |
0% |
23.6 |
25.8 |
1 |
AON Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: -76.89%
SimbolAON|20260918|330.00C
Delta0.0738
Imp Vol0.3394
Bidaan0.15
Gamma0.0086
Teoretikal0.53
Permintaan0.9
Theta-0.1278
Nilai Intrinsik-25.31
Volum58
Vega0.067
Nilai Masa25.83
Buka Faedah177
Rho0.0054
Delta / Theta-0.5778
AON Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 21.8
Prbhn.: 0%
SimbolAON|20260918|330.00P
Delta-0.9918
Imp Vol0.2428
Bidaan23.6
Gamma0.0019
Teoretikal25.14
Permintaan25.8
Theta-0.0099
Nilai Intrinsik25.31
Volum1
Vega0.0096
Nilai Masa-3.51
Buka Faedah89
Rho-0.0104
Delta / Theta100.062
|