| 0 |
0% |
175.4 |
179.5 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|185.00C
Delta0.9993
Imp Vol0.7744
Bidaan175.4
Gamma0
Teoretikal177.53
Permintaan179.5
Theta-0.0103
Nilai Intrinsik178.16
Volum0
Vega0.0005
Nilai Masa-178.16
Buka Faedah0
Rho0.1112
Delta / Theta-97.4755
AON Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|185.00P
Delta-0.0198
Imp Vol1.4616
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1415
Nilai Intrinsik-178.16
Volum0
Vega0.0428
Nilai Masa178.16
Buka Faedah2
Rho-0.0047
Delta / Theta0.1402
|
| 0 |
0% |
170.4 |
174.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|190.00C
Delta0.9994
Imp Vol0.7224
Bidaan170.4
Gamma0
Teoretikal172.54
Permintaan174.4
Theta-0.0105
Nilai Intrinsik173.16
Volum0
Vega0.0003
Nilai Masa-173.16
Buka Faedah0
Rho0.1142
Delta / Theta-95.5871
AON Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|190.00P
Delta-0.0206
Imp Vol1.4101
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.1407
Nilai Intrinsik-173.16
Volum0
Vega0.0441
Nilai Masa173.16
Buka Faedah0
Rho-0.0048
Delta / Theta0.1461
|
| 0 |
0% |
165.4 |
169.5 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|195.00C
Delta0.9994
Imp Vol0.6557
Bidaan165.4
Gamma0
Teoretikal167.55
Permintaan169.5
Theta-0.0106
Nilai Intrinsik168.16
Volum0
Vega0.0002
Nilai Masa-168.16
Buka Faedah0
Rho0.1173
Delta / Theta-93.9566
AON Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|195.00P
Delta-0.0213
Imp Vol1.3599
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.1399
Nilai Intrinsik-168.16
Volum0
Vega0.0455
Nilai Masa168.16
Buka Faedah0
Rho-0.005
Delta / Theta0.1524
|
|
363.16 |
Harga @ Jul. 30, 2026 16:46 GMT |
| 6.15 |
-55.76% |
4.9 |
7.2 |
2 |
370.00 |
11.2 |
43.59% |
13.1 |
15.9 |
1 |
AON Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 6.15
Prbhn.: -55.76%
SimbolAON|20260821|370.00C
Delta0.3908
Imp Vol0.2556
Bidaan4.9
Gamma0.0169
Teoretikal6.05
Permintaan7.2
Theta-0.2083
Nilai Intrinsik-6.84
Volum2
Vega0.3413
Nilai Masa12.99
Buka Faedah160
Rho0.0817
Delta / Theta-1.8761
AON Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 43.59%
SimbolAON|20260821|370.00P
Delta-0.5944
Imp Vol0.2941
Bidaan13.1
Gamma0.0149
Teoretikal14.5
Permintaan15.9
Theta-0.2159
Nilai Intrinsik6.84
Volum1
Vega0.3444
Nilai Masa4.36
Buka Faedah22
Rho-0.1133
Delta / Theta2.7534
|
| 4.8 |
-43.53% |
2.35 |
4.9 |
1 |
380.00 |
21 |
0% |
19.9 |
23 |
2 |
AON Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: -43.53%
SimbolAON|20260821|380.00C
Delta0.2566
Imp Vol0.2728
Bidaan2.35
Gamma0.0133
Teoretikal3.63
Permintaan4.9
Theta-0.1842
Nilai Intrinsik-16.84
Volum1
Vega0.2865
Nilai Masa21.64
Buka Faedah346
Rho0.0539
Delta / Theta-1.3929
AON Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 21
Prbhn.: 0%
SimbolAON|20260821|380.00P
Delta-0.729
Imp Vol0.296
Bidaan19.9
Gamma0.0127
Teoretikal21.45
Permintaan23
Theta-0.1813
Nilai Intrinsik16.84
Volum2
Vega0.2937
Nilai Masa4.16
Buka Faedah120
Rho-0.1284
Delta / Theta4.0203
|
| 1.77 |
-64.6% |
1 |
3 |
6 |
390.00 |
0 |
0% |
28.3 |
31.3 |
0 |
AON Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 1.77
Prbhn.: -64.6%
SimbolAON|20260821|390.00C
Delta0.1571
Imp Vol0.2817
Bidaan1
Gamma0.0096
Teoretikal2
Permintaan3
Theta-0.1409
Nilai Intrinsik-26.84
Volum6
Vega0.2138
Nilai Masa28.61
Buka Faedah174
Rho0.0331
Delta / Theta-1.1145
AON Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260821|390.00P
Delta-0.8237
Imp Vol0.3096
Bidaan28.3
Gamma0.0096
Teoretikal29.8
Permintaan31.3
Theta-0.1441
Nilai Intrinsik26.84
Volum0
Vega0.2291
Nilai Masa-26.84
Buka Faedah42
Rho-0.1345
Delta / Theta5.7167
|