| 0 |
0% |
151.7 |
155.2 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|185.00C
Delta0.9909
Imp Vol1.5522
Bidaan151.7
Gamma0.0003
Teoretikal153.45
Permintaan155.2
Theta-0.109
Nilai Intrinsik150.77
Volum0
Vega0.014
Nilai Masa-150.77
Buka Faedah0
Rho0.0547
Delta / Theta-9.0949
AON Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|185.00P
Delta-0.0229
Imp Vol1.8984
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.2747
Nilai Intrinsik-150.77
Volum0
Vega0.0319
Nilai Masa150.77
Buka Faedah1
Rho-0.0025
Delta / Theta0.0835
|
| 0 |
0% |
146.9 |
150.2 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|190.00C
Delta0.9884
Imp Vol1.5491
Bidaan146.9
Gamma0.0003
Teoretikal148.55
Permintaan150.2
Theta-0.1335
Nilai Intrinsik145.77
Volum0
Vega0.0174
Nilai Masa-145.77
Buka Faedah0
Rho0.0559
Delta / Theta-7.4052
AON Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|190.00P
Delta-0.0239
Imp Vol1.8245
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.2728
Nilai Intrinsik-145.77
Volum0
Vega0.033
Nilai Masa145.77
Buka Faedah0
Rho-0.0026
Delta / Theta0.0874
|
| 0 |
0% |
141.7 |
145.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|195.00C
Delta0.9881
Imp Vol1.483
Bidaan141.7
Gamma0.0003
Teoretikal143.55
Permintaan145.4
Theta-0.1317
Nilai Intrinsik140.77
Volum0
Vega0.0178
Nilai Masa-140.77
Buka Faedah0
Rho0.0574
Delta / Theta-7.5001
AON Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|195.00P
Delta-0.0248
Imp Vol1.7525
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2708
Nilai Intrinsik-140.77
Volum0
Vega0.0341
Nilai Masa140.77
Buka Faedah0
Rho-0.0027
Delta / Theta0.0916
|
|
335.77 |
Harga @ Nov. 09, 2026 21:16 GMT |
| 6.1 |
3.39% |
4.9 |
6.6 |
26 |
340.00 |
0 |
0% |
6.6 |
8.1 |
0 |
AON Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 3.39%
SimbolAON|20261120|340.00C
Delta0.4692
Imp Vol0.2791
Bidaan4.9
Gamma0.0243
Teoretikal5.75
Permintaan6.6
Theta-0.3081
Nilai Intrinsik-4.23
Volum26
Vega0.2333
Nilai Masa10.33
Buka Faedah213
Rho0.0461
Delta / Theta-1.5229
AON Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|340.00P
Delta-0.5331
Imp Vol0.2755
Bidaan6.6
Gamma0.0247
Teoretikal7.35
Permintaan8.1
Theta-0.2791
Nilai Intrinsik4.23
Volum0
Vega0.2331
Nilai Masa-4.23
Buka Faedah2
Rho-0.0479
Delta / Theta1.91
|
| 1.9 |
-26.92% |
1.95 |
3.2 |
17 |
350.00 |
0 |
0% |
12.5 |
15.2 |
0 |
AON Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: -26.92%
SimbolAON|20261120|350.00C
Delta0.2579
Imp Vol0.2894
Bidaan1.95
Gamma0.019
Teoretikal2.57
Permintaan3.2
Theta-0.256
Nilai Intrinsik-14.23
Volum17
Vega0.1895
Nilai Masa16.13
Buka Faedah15
Rho0.0255
Delta / Theta-1.0074
AON Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20261120|350.00P
Delta-0.7648
Imp Vol0.2665
Bidaan12.5
Gamma0.0199
Teoretikal13.85
Permintaan15.2
Theta-0.2015
Nilai Intrinsik14.23
Volum0
Vega0.18
Nilai Masa-14.23
Buka Faedah123
Rho-0.0609
Delta / Theta3.7945
|
| 1.27 |
0% |
0.1 |
2.4 |
0 |
360.00 |
23.6 |
0% |
21.3 |
24.1 |
0 |
AON Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolAON|20261120|360.00C
Delta0.1358
Imp Vol0.3173
Bidaan0.1
Gamma0.0117
Teoretikal1.25
Permintaan2.4
Theta-0.1881
Nilai Intrinsik-24.23
Volum0
Vega0.1279
Nilai Masa25.5
Buka Faedah162
Rho0.0135
Delta / Theta-0.7221
AON Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 23.6
Prbhn.: 0%
SimbolAON|20261120|360.00P
Delta-0.8884
Imp Vol0.2945
Bidaan21.3
Gamma0.0112
Teoretikal22.7
Permintaan24.1
Theta-0.1321
Nilai Intrinsik24.23
Volum0
Vega0.1106
Nilai Masa-0.63
Buka Faedah27
Rho-0.0587
Delta / Theta6.7239
|