| 0 |
0% |
142.6 |
146.6 |
0 |
210.00 |
0.21 |
0% |
0 |
2.15 |
0 |
AON Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|210.00C
Delta0
Imp Vol0
Bidaan142.6
Gamma0
Teoretikal0
Permintaan146.6
Theta0
Nilai Intrinsik145.56
Volum0
Vega0
Nilai Masa-145.56
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolAON|20260717|210.00P
Delta-0.025
Imp Vol1.9514
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3738
Nilai Intrinsik-145.56
Volum0
Vega0.0307
Nilai Masa145.77
Buka Faedah5
Rho-0.002
Delta / Theta0.0669
|
| 0 |
0% |
132.6 |
136.6 |
0 |
220.00 |
0.17 |
0% |
0 |
2.15 |
0 |
AON Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|220.00C
Delta0
Imp Vol0
Bidaan132.6
Gamma0
Teoretikal0
Permintaan136.6
Theta0
Nilai Intrinsik135.56
Volum0
Vega0
Nilai Masa-135.56
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAON|20260717|220.00P
Delta-0.027
Imp Vol1.8003
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3679
Nilai Intrinsik-135.56
Volum0
Vega0.0328
Nilai Masa135.73
Buka Faedah2
Rho-0.0022
Delta / Theta0.0735
|
| 0 |
0% |
122.6 |
126.7 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
AON Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|230.00C
Delta0
Imp Vol0
Bidaan122.6
Gamma0
Teoretikal0
Permintaan126.7
Theta0
Nilai Intrinsik125.56
Volum0
Vega0
Nilai Masa-125.56
Buka Faedah0
Rho0
Delta / Theta0
AON Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|230.00P
Delta-0.0293
Imp Vol1.6553
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3616
Nilai Intrinsik-125.56
Volum0
Vega0.035
Nilai Masa125.56
Buka Faedah6
Rho-0.0023
Delta / Theta0.081
|
|
355.56 |
Harga @ Jul. 09, 2026 20:16 GMT |
| 3.64 |
-17.27% |
1.35 |
3.2 |
2 |
360.00 |
0 |
0% |
6.5 |
9.6 |
0 |
AON Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 3.64
Prbhn.: -17.27%
SimbolAON|20260717|360.00C
Delta0.3238
Imp Vol0.2084
Bidaan1.35
Gamma0.0328
Teoretikal2.28
Permintaan3.2
Theta-0.2543
Nilai Intrinsik-4.44
Volum2
Vega0.1886
Nilai Masa8.08
Buka Faedah200
Rho0.0247
Delta / Theta-1.2735
AON Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|360.00P
Delta-0.657
Imp Vol0.237
Bidaan6.5
Gamma0.0297
Teoretikal8.05
Permintaan9.6
Theta-0.2705
Nilai Intrinsik4.44
Volum0
Vega0.1928
Nilai Masa-4.44
Buka Faedah2
Rho-0.0426
Delta / Theta2.4287
|
| 1.6 |
0% |
0.1 |
3.1 |
0 |
370.00 |
0 |
0% |
14.3 |
18.3 |
0 |
AON Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAON|20260717|370.00C
Delta0.1848
Imp Vol0.3083
Bidaan0.1
Gamma0.0165
Teoretikal1.6
Permintaan3.1
Theta-0.2746
Nilai Intrinsik-14.44
Volum0
Vega0.14
Nilai Masa16.04
Buka Faedah81
Rho0.014
Delta / Theta-0.673
AON Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|370.00P
Delta-0.8559
Imp Vol0.2663
Bidaan14.3
Gamma0.0165
Teoretikal16.3
Permintaan18.3
Theta-0.1808
Nilai Intrinsik14.44
Volum0
Vega0.1187
Nilai Masa-14.44
Buka Faedah0
Rho-0.0473
Delta / Theta4.7328
|
| 0 |
0% |
0 |
2.2 |
0 |
380.00 |
0 |
0% |
23.6 |
27.6 |
0 |
AON Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|380.00C
Delta0.1159
Imp Vol0.3789
Bidaan0
Gamma0.0098
Teoretikal1.1
Permintaan2.2
Theta-0.2457
Nilai Intrinsik-24.44
Volum0
Vega0.1025
Nilai Masa24.44
Buka Faedah49
Rho0.0088
Delta / Theta-0.4718
AON Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAON|20260717|380.00P
Delta-0.9551
Imp Vol0.2804
Bidaan23.6
Gamma0.0067
Teoretikal25.6
Permintaan27.6
Theta-0.0727
Nilai Intrinsik24.44
Volum0
Vega0.0488
Nilai Masa-24.44
Buka Faedah0
Rho-0.0359
Delta / Theta13.1368
|