0 |
0% |
11.15 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
NLY Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240503|7.50C
Delta0.9214
Imp Vol10.9336
Bidaan11.15
Gamma0.0078
Teoretikal12.28
Permintaan13.4
Theta-0.4467
Nilai Intrinsik11.24
Volum0
Vega0.0025
Nilai Masa-11.24
Buka Faedah0
Rho0.0003
Delta / Theta-2.0629
NLY Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.55 |
10.9 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
NLY Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240503|10.00C
Delta0.8906
Imp Vol7.9274
Bidaan8.55
Gamma0.0139
Teoretikal9.73
Permintaan10.9
Theta-0.4146
Nilai Intrinsik8.74
Volum0
Vega0.0032
Nilai Masa-8.74
Buka Faedah0
Rho0.0005
Delta / Theta-2.1479
NLY Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
9.85 |
0 |
11.00 |
0 |
0% |
0 |
1.7 |
0 |
NLY Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240503|11.00C
Delta0.8743
Imp Vol7.0872
Bidaan7.65
Gamma0.0171
Teoretikal8.75
Permintaan9.85
Theta-0.4092
Nilai Intrinsik7.74
Volum0
Vega0.0035
Nilai Masa-7.74
Buka Faedah0
Rho0.0005
Delta / Theta-2.1364
NLY Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNLY|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.74 |
Harga @ Apr. 30, 2024 21:02 GMT |
0.11 |
-57.69% |
0.07 |
0.1 |
185 |
19.00 |
0.37 |
146.67% |
0.35 |
0.46 |
116 |
NLY Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: -57.69%
SimbolNLY|20240503|19.00C
Delta0.2899
Imp Vol0.2793
Bidaan0.07
Gamma0.7225
Teoretikal0.09
Permintaan0.1
Theta-0.026
Nilai Intrinsik-0.26
Volum185
Vega0.0058
Nilai Masa0.37
Buka Faedah1,276
Rho0.0004
Delta / Theta-11.1407
NLY Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: 146.67%
SimbolNLY|20240503|19.00P
Delta-0.6948
Imp Vol0.3026
Bidaan0.35
Gamma0.6802
Teoretikal0.37
Permintaan0.46
Theta-0.0326
Nilai Intrinsik0.26
Volum116
Vega0.0059
Nilai Masa0.11
Buka Faedah277
Rho-0.0011
Delta / Theta21.2914
|
0.01 |
-80% |
0.01 |
0.02 |
5 |
19.50 |
0.68 |
51.11% |
0.67 |
1.72 |
15 |
NLY Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolNLY|20240503|19.50C
Delta0.052
Imp Vol0.2717
Bidaan0.01
Gamma0.2305
Teoretikal0.01
Permintaan0.02
Theta-0.008
Nilai Intrinsik-0.76
Volum5
Vega0.0018
Nilai Masa0.77
Buka Faedah787
Rho0.0001
Delta / Theta-6.5054
NLY Jual 19.50
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 51.11%
SimbolNLY|20240503|19.50P
Delta-0.5597
Imp Vol1.8809
Bidaan0.67
Gamma0.1233
Teoretikal1.72
Permintaan1.72
Theta-0.2118
Nilai Intrinsik0.76
Volum15
Vega0.0067
Nilai Masa-0.08
Buka Faedah61
Rho-0.001
Delta / Theta2.6428
|
0.02 |
0% |
0 |
0.01 |
0 |
20.00 |
1.28 |
0% |
1.17 |
2.66 |
0 |
NLY Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNLY|20240503|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.28
Buka Faedah498
Rho0
Delta / Theta0
NLY Jual 20.00
Tamat: Mei 03, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolNLY|20240503|20.00P
Delta-0.6387
Imp Vol1.6754
Bidaan1.17
Gamma0.1314
Teoretikal1.92
Permintaan2.66
Theta-0.1796
Nilai Intrinsik1.26
Volum0
Vega0.0064
Nilai Masa0.02
Buka Faedah8
Rho-0.0011
Delta / Theta3.5554
|