10.6 |
0% |
8.5 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
AU Beli 13.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolAU|20240517|13.00C
Delta0.8731
Imp Vol3.7639
Bidaan8.5
Gamma0.0112
Teoretikal12.2
Permintaan12.2
Theta-0.1192
Nilai Intrinsik10.32
Volum0
Vega0.0102
Nilai Masa0.28
Buka Faedah11
Rho0.0031
Delta / Theta-7.3252
AU Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
9.65 |
0% |
7.5 |
11.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
AU Beli 14.00
Tamat: Mei 17, 2024
Akhir: 9.65
Prbhn.: 0%
SimbolAU|20240517|14.00C
Delta0.8593
Imp Vol3.4222
Bidaan7.5
Gamma0.0132
Teoretikal11.2
Permintaan11.2
Theta-0.1165
Nilai Intrinsik9.32
Volum0
Vega0.0109
Nilai Masa0.33
Buka Faedah11
Rho0.0034
Delta / Theta-7.377
AU Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
8.6 |
0% |
6.5 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
AU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolAU|20240517|15.00C
Delta0.8442
Imp Vol3.105
Bidaan6.5
Gamma0.0156
Teoretikal10.2
Permintaan10.2
Theta-0.1133
Nilai Intrinsik8.32
Volum0
Vega0.0117
Nilai Masa0.28
Buka Faedah3
Rho0.0037
Delta / Theta-7.452
AU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.32 |
Harga @ Mei 01, 2024 16:03 GMT |
0.6 |
0% |
0.7 |
0.8 |
0 |
24.00 |
1.5 |
0% |
1.15 |
1.3 |
0 |
AU Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAU|20240517|24.00C
Delta0.4395
Imp Vol0.4946
Bidaan0.7
Gamma0.162
Teoretikal0.75
Permintaan0.8
Theta-0.0304
Nilai Intrinsik-0.68
Volum0
Vega0.0194
Nilai Masa1.28
Buka Faedah1,702
Rho0.0042
Delta / Theta-14.4458
AU Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAU|20240517|24.00P
Delta-0.5629
Imp Vol0.4822
Bidaan1.15
Gamma0.1664
Teoretikal1.23
Permintaan1.3
Theta-0.0283
Nilai Intrinsik0.68
Volum0
Vega0.0193
Nilai Masa0.82
Buka Faedah199
Rho-0.0054
Delta / Theta19.8659
|
0.5 |
42.86% |
0.4 |
0.5 |
1 |
25.00 |
1.05 |
0% |
1.85 |
2.05 |
0 |
AU Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolAU|20240517|25.00C
Delta0.3111
Imp Vol0.5388
Bidaan0.4
Gamma0.1333
Teoretikal0.5
Permintaan0.5
Theta-0.0296
Nilai Intrinsik-1.68
Volum1
Vega0.0174
Nilai Masa2.18
Buka Faedah2,992
Rho0.003
Delta / Theta-10.5187
AU Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolAU|20240517|25.00P
Delta-0.7008
Imp Vol0.5108
Bidaan1.85
Gamma0.1386
Teoretikal1.95
Permintaan2.05
Theta-0.0262
Nilai Intrinsik1.68
Volum0
Vega0.017
Nilai Masa-0.63
Buka Faedah23
Rho-0.0064
Delta / Theta26.7585
|
0.2 |
0% |
0.2 |
0.3 |
1 |
26.00 |
2.77 |
0% |
2.65 |
2.8 |
0 |
AU Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAU|20240517|26.00C
Delta0.1676
Imp Vol0.4765
Bidaan0.2
Gamma0.107
Teoretikal0.2
Permintaan0.3
Theta-0.0185
Nilai Intrinsik-2.68
Volum1
Vega0.0123
Nilai Masa2.88
Buka Faedah884
Rho0.0016
Delta / Theta-9.036
AU Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolAU|20240517|26.00P
Delta-0.822
Imp Vol0.4978
Bidaan2.65
Gamma0.1071
Teoretikal2.73
Permintaan2.8
Theta-0.0187
Nilai Intrinsik2.68
Volum0
Vega0.0127
Nilai Masa0.09
Buka Faedah23
Rho-0.007
Delta / Theta43.8863
|