0 |
0% |
2 |
2.85 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
ANGI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|0.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.085
Volum0
Vega0
Nilai Masa-2.085
Buka Faedah0
Rho0
Delta / Theta0
ANGI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.085
Volum0
Vega0
Nilai Masa2.085
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ANGI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|1.00C
Delta0.956
Imp Vol4.2311
Bidaan1.5
Gamma0.0515
Teoretikal1.63
Permintaan1.75
Theta-0.0085
Nilai Intrinsik1.585
Volum0
Vega0.0004
Nilai Masa-1.585
Buka Faedah0
Rho0.0002
Delta / Theta-111.953
ANGI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.585
Volum0
Vega0
Nilai Masa1.585
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
1 |
1.25 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
ANGI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolANGI|20240517|1.50C
Delta0.9287
Imp Vol2.6323
Bidaan1
Gamma0.1212
Teoretikal1.13
Permintaan1.25
Theta-0.0078
Nilai Intrinsik1.085
Volum0
Vega0.0006
Nilai Masa0.015
Buka Faedah11
Rho0.0003
Delta / Theta-118.4239
ANGI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.085
Volum0
Vega0
Nilai Masa1.085
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.585 |
Harga @ Mei 07, 2024 18:56 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
2.55 |
0 |
ANGI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANGI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.415
Volum0
Vega0
Nilai Masa2.465
Buka Faedah600
Rho0
Delta / Theta0
ANGI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|5.00P
Delta-0.9741
Imp Vol1.9489
Bidaan2.3
Gamma0.0744
Teoretikal2.43
Permintaan2.55
Theta-0.0022
Nilai Intrinsik2.415
Volum0
Vega0.0003
Nilai Masa-2.415
Buka Faedah0
Rho-0.0005
Delta / Theta443.9995
|
0.06 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.8 |
5 |
0 |
ANGI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolANGI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.915
Volum0
Vega0
Nilai Masa4.975
Buka Faedah7
Rho0
Delta / Theta0
ANGI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGI|20240517|7.50P
Delta-0.8754
Imp Vol4.291
Bidaan4.8
Gamma0.1129
Teoretikal5
Permintaan5
Theta-0.0181
Nilai Intrinsik4.915
Volum0
Vega0.0009
Nilai Masa-4.915
Buka Faedah0
Rho-0.0012
Delta / Theta48.2718
|