| 190.93 |
1.78% |
192.8 |
196.1 |
2 |
215.00 |
1.05 |
0% |
0 |
2.15 |
1 |
ADI Beli 215.00
Tamat: Nov. 13, 2026
Akhir: 190.93
Prbhn.: 1.78%
SimbolADI|20261113|215.00C
Delta0.9977
Imp Vol4.5203
Bidaan192.8
Gamma0.0001
Teoretikal194.45
Permintaan196.1
Theta-0.3538
Nilai Intrinsik193.85
Volum2
Vega0.0015
Nilai Masa-2.92
Buka Faedah5
Rho0.0059
Delta / Theta-2.8203
ADI Jual 215.00
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolADI|20261113|215.00P
Delta-0.0189
Imp Vol6.4506
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.1941
Nilai Intrinsik-193.85
Volum1
Vega0.0099
Nilai Masa194.9
Buka Faedah2
Rho-0.0002
Delta / Theta0.0059
|
| 185.93 |
0% |
187.5 |
191.2 |
2 |
220.00 |
1.11 |
0% |
0 |
2.15 |
1 |
ADI Beli 220.00
Tamat: Nov. 13, 2026
Akhir: 185.93
Prbhn.: 0%
SimbolADI|20261113|220.00C
Delta0.9996
Imp Vol3.6412
Bidaan187.5
Gamma0
Teoretikal189.39
Permintaan191.2
Theta-0.0679
Nilai Intrinsik188.85
Volum2
Vega0.0003
Nilai Masa-2.92
Buka Faedah3
Rho0.006
Delta / Theta-14.7164
ADI Jual 220.00
Tamat: Nov. 13, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolADI|20261113|220.00P
Delta-0.0195
Imp Vol6.2457
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-3.1776
Nilai Intrinsik-188.85
Volum1
Vega0.0102
Nilai Masa189.96
Buka Faedah2
Rho-0.0002
Delta / Theta0.0062
|
| 0 |
0% |
182.5 |
186.2 |
0 |
225.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 225.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261113|225.00C
Delta0.9996
Imp Vol3.4991
Bidaan182.5
Gamma0
Teoretikal184.39
Permintaan186.2
Theta-0.0652
Nilai Intrinsik183.85
Volum0
Vega0.0003
Nilai Masa-183.85
Buka Faedah1
Rho0.0062
Delta / Theta-15.3331
ADI Jual 225.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261113|225.00P
Delta-0.0202
Imp Vol6.0451
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-3.1604
Nilai Intrinsik-183.85
Volum0
Vega0.0105
Nilai Masa183.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.0064
|
|
408.85 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 5.83 |
-20.68% |
3.9 |
6.4 |
8 |
410.00 |
6.06 |
-5.31% |
5.1 |
7.5 |
1 |
ADI Beli 410.00
Tamat: Nov. 13, 2026
Akhir: 5.83
Prbhn.: -20.68%
SimbolADI|20261113|410.00C
Delta0.4891
Imp Vol0.6365
Bidaan3.9
Gamma0.0292
Teoretikal5.15
Permintaan6.4
Theta-2.734
Nilai Intrinsik-1.15
Volum8
Vega0.0854
Nilai Masa6.98
Buka Faedah57
Rho0.0053
Delta / Theta-0.1789
ADI Jual 410.00
Tamat: Nov. 13, 2026
Akhir: 6.06
Prbhn.: -5.31%
SimbolADI|20261113|410.00P
Delta-0.5087
Imp Vol0.7008
Bidaan5.1
Gamma0.0266
Teoretikal6.3
Permintaan7.5
Theta-2.9796
Nilai Intrinsik1.15
Volum1
Vega0.0855
Nilai Masa4.91
Buka Faedah47
Rho-0.0052
Delta / Theta0.1707
|
| 4.6 |
-32.35% |
2.7 |
5.3 |
3 |
412.50 |
8.1 |
-11.96% |
6.4 |
9 |
2 |
ADI Beli 412.50
Tamat: Nov. 13, 2026
Akhir: 4.6
Prbhn.: -32.35%
SimbolADI|20261113|412.50C
Delta0.416
Imp Vol0.6304
Bidaan2.7
Gamma0.0289
Teoretikal4
Permintaan5.3
Theta-2.647
Nilai Intrinsik-3.65
Volum3
Vega0.0836
Nilai Masa8.25
Buka Faedah22
Rho0.0046
Delta / Theta-0.1572
ADI Jual 412.50
Tamat: Nov. 13, 2026
Akhir: 8.1
Prbhn.: -11.96%
SimbolADI|20261113|412.50P
Delta-0.5743
Imp Vol0.7019
Bidaan6.4
Gamma0.0261
Teoretikal7.7
Permintaan9
Theta-2.9312
Nilai Intrinsik3.65
Volum2
Vega0.084
Nilai Masa4.45
Buka Faedah3
Rho-0.0058
Delta / Theta0.1959
|
| 3.45 |
-23.5% |
2.4 |
4.3 |
5 |
415.00 |
9.8 |
10.73% |
7.6 |
10.5 |
3 |
ADI Beli 415.00
Tamat: Nov. 13, 2026
Akhir: 3.45
Prbhn.: -23.5%
SimbolADI|20261113|415.00C
Delta0.3545
Imp Vol0.6645
Bidaan2.4
Gamma0.0261
Teoretikal3.35
Permintaan4.3
Theta-2.6597
Nilai Intrinsik-6.15
Volum5
Vega0.0797
Nilai Masa9.6
Buka Faedah1,120
Rho0.0039
Delta / Theta-0.1333
ADI Jual 415.00
Tamat: Nov. 13, 2026
Akhir: 9.8
Prbhn.: 10.73%
SimbolADI|20261113|415.00P
Delta-0.6429
Imp Vol0.6769
Bidaan7.6
Gamma0.0257
Teoretikal9.05
Permintaan10.5
Theta-2.6871
Nilai Intrinsik6.15
Volum3
Vega0.0799
Nilai Masa3.65
Buka Faedah19
Rho-0.0064
Delta / Theta0.2393
|