| 173.57 |
0% |
174.1 |
177.1 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 215.00
Tamat: Okt. 23, 2026
Akhir: 173.57
Prbhn.: 0%
SimbolADI|20261023|215.00C
Delta0.9851
Imp Vol5.6561
Bidaan174.1
Gamma0.0003
Teoretikal175.6
Permintaan177.1
Theta-2.2008
Nilai Intrinsik176.07
Volum0
Vega0.0076
Nilai Masa-2.5
Buka Faedah13
Rho0.0056
Delta / Theta-0.4476
ADI Jual 215.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261023|215.00P
Delta-0.021
Imp Vol6.1112
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-3.1691
Nilai Intrinsik-176.07
Volum0
Vega0.0102
Nilai Masa176.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.0066
|
| 167.6 |
0% |
169.1 |
172.1 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 220.00
Tamat: Okt. 23, 2026
Akhir: 167.6
Prbhn.: 0%
SimbolADI|20261023|220.00C
Delta0.9846
Imp Vol5.4601
Bidaan169.1
Gamma0.0003
Teoretikal170.6
Permintaan172.1
Theta-2.1877
Nilai Intrinsik171.07
Volum0
Vega0.0079
Nilai Masa-3.47
Buka Faedah12
Rho0.0058
Delta / Theta-0.4501
ADI Jual 220.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261023|220.00P
Delta-0.0217
Imp Vol5.9028
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-3.1502
Nilai Intrinsik-171.07
Volum0
Vega0.0105
Nilai Masa171.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.0069
|
| 162.6 |
0% |
163.7 |
167.1 |
0 |
225.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 225.00
Tamat: Okt. 23, 2026
Akhir: 162.6
Prbhn.: 0%
SimbolADI|20261023|225.00C
Delta0.9877
Imp Vol4.9927
Bidaan163.7
Gamma0.0003
Teoretikal165.4
Permintaan167.1
Theta-1.6437
Nilai Intrinsik166.07
Volum0
Vega0.0064
Nilai Masa-3.47
Buka Faedah18
Rho0.0059
Delta / Theta-0.6009
ADI Jual 225.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261023|225.00P
Delta-0.0225
Imp Vol5.6988
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-3.1307
Nilai Intrinsik-166.07
Volum0
Vega0.0108
Nilai Masa166.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.0072
|
|
391.07 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0.9 |
-79.07% |
0.1 |
2.05 |
137 |
392.50 |
2.7 |
-68.31% |
2 |
3.5 |
3 |
ADI Beli 392.50
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: -79.07%
SimbolADI|20261023|392.50C
Delta0.3172
Imp Vol0.2602
Bidaan0.1
Gamma0.0676
Teoretikal1.07
Permintaan2.05
Theta-0.962
Nilai Intrinsik-1.43
Volum137
Vega0.0722
Nilai Masa2.33
Buka Faedah21
Rho0.0033
Delta / Theta-0.3297
ADI Jual 392.50
Tamat: Okt. 23, 2026
Akhir: 2.7
Prbhn.: -68.31%
SimbolADI|20261023|392.50P
Delta-0.851
Imp Vol0.1215
Bidaan2
Gamma0.0957
Teoretikal2.75
Permintaan3.5
Theta-0.2712
Nilai Intrinsik1.43
Volum3
Vega0.0469
Nilai Masa1.27
Buka Faedah54
Rho-0.0064
Delta / Theta3.1374
|
| 0.35 |
-91.46% |
0.05 |
1.25 |
3 |
395.00 |
5 |
-16.67% |
4.3 |
5.8 |
2 |
ADI Beli 395.00
Tamat: Okt. 23, 2026
Akhir: 0.35
Prbhn.: -91.46%
SimbolADI|20261023|395.00C
Delta0.1992
Imp Vol0.2908
Bidaan0.05
Gamma0.0474
Teoretikal0.65
Permintaan1.25
Theta-0.8407
Nilai Intrinsik-3.93
Volum3
Vega0.0566
Nilai Masa4.28
Buka Faedah14
Rho0.0021
Delta / Theta-0.237
ADI Jual 395.00
Tamat: Okt. 23, 2026
Akhir: 5
Prbhn.: -16.67%
SimbolADI|20261023|395.00P
Delta-0.9803
Imp Vol0.1263
Bidaan4.3
Gamma0.0224
Teoretikal5.09
Permintaan5.8
Theta-0.0505
Nilai Intrinsik3.93
Volum2
Vega0.0094
Nilai Masa1.07
Buka Faedah200
Rho-0.0035
Delta / Theta19.4282
|
| 0.45 |
-83.93% |
0 |
1.15 |
2 |
397.50 |
7 |
0% |
5.5 |
9 |
3 |
ADI Beli 397.50
Tamat: Okt. 23, 2026
Akhir: 0.45
Prbhn.: -83.93%
SimbolADI|20261023|397.50C
Delta0.1534
Imp Vol0.358
Bidaan0
Gamma0.0326
Teoretikal0.58
Permintaan1.15
Theta-0.8755
Nilai Intrinsik-6.43
Volum2
Vega0.048
Nilai Masa6.88
Buka Faedah62
Rho0.0016
Delta / Theta-0.1752
ADI Jual 397.50
Tamat: Okt. 23, 2026
Akhir: 7
Prbhn.: 0%
SimbolADI|20261023|397.50P
Delta-0.9855
Imp Vol0.1764
Bidaan5.5
Gamma0.0109
Teoretikal7.59
Permintaan9
Theta-0.0555
Nilai Intrinsik6.43
Volum3
Vega0.0073
Nilai Masa0.57
Buka Faedah234
Rho-0.0035
Delta / Theta17.77
|