| 0 |
0% |
178 |
182.1 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 215.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|215.00C
Delta0.9996
Imp Vol1.7511
Bidaan178
Gamma0
Teoretikal180.12
Permintaan182.1
Theta-0.0217
Nilai Intrinsik180.43
Volum0
Vega0.0005
Nilai Masa-180.43
Buka Faedah0
Rho0.0235
Delta / Theta-46.1283
ADI Jual 215.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|215.00P
Delta-0.0204
Imp Vol3.0864
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.7852
Nilai Intrinsik-180.43
Volum0
Vega0.0204
Nilai Masa180.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.026
|
| 0 |
0% |
173 |
177.1 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 220.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|220.00C
Delta0.9996
Imp Vol1.6391
Bidaan173
Gamma0
Teoretikal175.12
Permintaan177.1
Theta-0.0189
Nilai Intrinsik175.43
Volum0
Vega0.0004
Nilai Masa-175.43
Buka Faedah0
Rho0.0241
Delta / Theta-52.8772
ADI Jual 220.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|220.00P
Delta-0.0211
Imp Vol2.9832
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.7807
Nilai Intrinsik-175.43
Volum0
Vega0.021
Nilai Masa175.43
Buka Faedah0
Rho-0.001
Delta / Theta0.027
|
| 0 |
0% |
168.1 |
172.1 |
0 |
225.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 225.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|225.00C
Delta0.9997
Imp Vol1.5051
Bidaan168.1
Gamma0
Teoretikal170.12
Permintaan172.1
Theta-0.0159
Nilai Intrinsik170.43
Volum0
Vega0.0002
Nilai Masa-170.43
Buka Faedah0
Rho0.0246
Delta / Theta-62.747
ADI Jual 225.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|225.00P
Delta-0.0218
Imp Vol2.8823
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.776
Nilai Intrinsik-170.43
Volum0
Vega0.0216
Nilai Masa170.43
Buka Faedah0
Rho-0.001
Delta / Theta0.0281
|
|
395.43 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 5.8 |
-12.78% |
5.4 |
6.2 |
15 |
397.50 |
0 |
0% |
7.5 |
8.8 |
0 |
ADI Beli 397.50
Tamat: Okt. 02, 2026
Akhir: 5.8
Prbhn.: -12.78%
SimbolADI|20261002|397.50C
Delta0.4554
Imp Vol0.4167
Bidaan5.4
Gamma0.023
Teoretikal5.8
Permintaan6.2
Theta-0.8669
Nilai Intrinsik-2.07
Volum15
Vega0.1639
Nilai Masa7.87
Buka Faedah7
Rho0.0191
Delta / Theta-0.5254
ADI Jual 397.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|397.50P
Delta-0.5448
Imp Vol0.4186
Bidaan7.5
Gamma0.0229
Teoretikal8.15
Permintaan8.8
Theta-0.8428
Nilai Intrinsik2.07
Volum0
Vega0.1639
Nilai Masa-2.07
Buka Faedah0
Rho-0.0212
Delta / Theta0.6464
|
| 4.7 |
-11.82% |
4.4 |
5.1 |
26 |
400.00 |
13.7 |
14.17% |
9 |
10.3 |
5 |
ADI Beli 400.00
Tamat: Okt. 02, 2026
Akhir: 4.7
Prbhn.: -11.82%
SimbolADI|20261002|400.00C
Delta0.3987
Imp Vol0.4151
Bidaan4.4
Gamma0.0225
Teoretikal4.75
Permintaan5.1
Theta-0.8397
Nilai Intrinsik-4.57
Volum26
Vega0.1596
Nilai Masa9.27
Buka Faedah977
Rho0.0167
Delta / Theta-0.4748
ADI Jual 400.00
Tamat: Okt. 02, 2026
Akhir: 13.7
Prbhn.: 14.17%
SimbolADI|20261002|400.00P
Delta-0.6005
Imp Vol0.4202
Bidaan9
Gamma0.0223
Teoretikal9.65
Permintaan10.3
Theta-0.8225
Nilai Intrinsik4.57
Volum5
Vega0.1597
Nilai Masa9.13
Buka Faedah9
Rho-0.0231
Delta / Theta0.7301
|
| 3.7 |
-23.71% |
3.5 |
4.2 |
6 |
402.50 |
0 |
0% |
10.5 |
11.7 |
0 |
ADI Beli 402.50
Tamat: Okt. 02, 2026
Akhir: 3.7
Prbhn.: -23.71%
SimbolADI|20261002|402.50C
Delta0.3442
Imp Vol0.4142
Bidaan3.5
Gamma0.0215
Teoretikal3.85
Permintaan4.2
Theta-0.7982
Nilai Intrinsik-7.07
Volum6
Vega0.1522
Nilai Masa10.77
Buka Faedah24
Rho0.0145
Delta / Theta-0.4312
ADI Jual 402.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20261002|402.50P
Delta-0.6584
Imp Vol0.4097
Bidaan10.5
Gamma0.0217
Teoretikal11.1
Permintaan11.7
Theta-0.7597
Nilai Intrinsik7.07
Volum0
Vega0.1517
Nilai Masa-7.07
Buka Faedah0
Rho-0.0247
Delta / Theta0.8667
|