| 0 |
0% |
144.5 |
148.4 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 215.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260911|215.00C
Delta0.9964
Imp Vol2.2045
Bidaan144.5
Gamma0.0001
Teoretikal146.45
Permintaan148.4
Theta-0.1354
Nilai Intrinsik148.2
Volum0
Vega0.0034
Nilai Masa-148.2
Buka Faedah0
Rho0.0176
Delta / Theta-7.3569
ADI Jual 215.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260911|215.00P
Delta-0.0249
Imp Vol3.1493
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-1.0008
Nilai Intrinsik-148.2
Volum0
Vega0.0191
Nilai Masa148.2
Buka Faedah0
Rho-0.0008
Delta / Theta0.0249
|
| 0 |
0% |
139.5 |
143.4 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 220.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260911|220.00C
Delta0.9963
Imp Vol2.1104
Bidaan139.5
Gamma0.0002
Teoretikal141.45
Permintaan143.4
Theta-0.1333
Nilai Intrinsik143.2
Volum0
Vega0.0035
Nilai Masa-143.2
Buka Faedah0
Rho0.018
Delta / Theta-7.4721
ADI Jual 220.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260911|220.00P
Delta-0.0259
Imp Vol3.0278
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.9933
Nilai Intrinsik-143.2
Volum0
Vega0.0197
Nilai Masa143.2
Buka Faedah0
Rho-0.0008
Delta / Theta0.026
|
| 0 |
0% |
134.5 |
138.4 |
0 |
225.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 225.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260911|225.00C
Delta0.9962
Imp Vol2.0183
Bidaan134.5
Gamma0.0002
Teoretikal136.45
Permintaan138.4
Theta-0.1312
Nilai Intrinsik138.2
Volum0
Vega0.0036
Nilai Masa-138.2
Buka Faedah0
Rho0.0184
Delta / Theta-7.5915
ADI Jual 225.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260911|225.00P
Delta-0.0269
Imp Vol2.9088
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.9855
Nilai Intrinsik-138.2
Volum0
Vega0.0203
Nilai Masa138.2
Buka Faedah0
Rho-0.0008
Delta / Theta0.0273
|
|
363.2 |
Harga @ Sep. 08, 2026 20:12 GMT |
| 5.23 |
9.19% |
3 |
4.3 |
2 |
365.00 |
6.58 |
-16.28% |
6.6 |
8.6 |
7 |
ADI Beli 365.00
Tamat: Sep. 11, 2026
Akhir: 5.23
Prbhn.: 9.19%
SimbolADI|20260911|365.00C
Delta0.3995
Imp Vol0.3998
Bidaan3
Gamma0.0295
Teoretikal3.65
Permintaan4.3
Theta-0.8521
Nilai Intrinsik-1.8
Volum2
Vega0.1265
Nilai Masa7.03
Buka Faedah950
Rho0.0116
Delta / Theta-0.4688
ADI Jual 365.00
Tamat: Sep. 11, 2026
Akhir: 6.58
Prbhn.: -16.28%
SimbolADI|20260911|365.00P
Delta-0.5935
Imp Vol0.4279
Bidaan6.6
Gamma0.0277
Teoretikal7.6
Permintaan8.6
Theta-0.8934
Nilai Intrinsik1.8
Volum7
Vega0.1271
Nilai Masa4.78
Buka Faedah31
Rho-0.0156
Delta / Theta0.6643
|
| 4.51 |
36.67% |
2.1 |
3.2 |
3 |
367.50 |
0 |
0% |
7.5 |
10 |
0 |
ADI Beli 367.50
Tamat: Sep. 11, 2026
Akhir: 4.51
Prbhn.: 36.67%
SimbolADI|20260911|367.50C
Delta0.3242
Imp Vol0.3893
Bidaan2.1
Gamma0.0282
Teoretikal2.65
Permintaan3.2
Theta-0.7716
Nilai Intrinsik-4.3
Volum3
Vega0.1178
Nilai Masa8.81
Buka Faedah57
Rho0.0094
Delta / Theta-0.4202
ADI Jual 367.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260911|367.50P
Delta-0.6761
Imp Vol0.3898
Bidaan7.5
Gamma0.0282
Teoretikal8.75
Permintaan10
Theta-0.7503
Nilai Intrinsik4.3
Volum0
Vega0.1177
Nilai Masa-4.3
Buka Faedah5
Rho-0.0173
Delta / Theta0.9011
|
| 2.85 |
27.23% |
1.5 |
2.55 |
13 |
370.00 |
9 |
-25.06% |
9.1 |
12.2 |
1 |
ADI Beli 370.00
Tamat: Sep. 11, 2026
Akhir: 2.85
Prbhn.: 27.23%
SimbolADI|20260911|370.00C
Delta0.2623
Imp Vol0.396
Bidaan1.5
Gamma0.0251
Teoretikal2.03
Permintaan2.55
Theta-0.7105
Nilai Intrinsik-6.8
Volum13
Vega0.1067
Nilai Masa9.65
Buka Faedah805
Rho0.0076
Delta / Theta-0.3691
ADI Jual 370.00
Tamat: Sep. 11, 2026
Akhir: 9
Prbhn.: -25.06%
SimbolADI|20260911|370.00P
Delta-0.7369
Imp Vol0.3988
Bidaan9.1
Gamma0.025
Teoretikal10.65
Permintaan12.2
Theta-0.6951
Nilai Intrinsik6.8
Volum1
Vega0.1069
Nilai Masa2.2
Buka Faedah30
Rho-0.0185
Delta / Theta1.0601
|