| 207.17 |
0% |
216.2 |
219.6 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 180.00
Tamat: Mei 01, 2026
Akhir: 207.17
Prbhn.: 0%
SimbolADI|20260501|180.00C
Delta0
Imp Vol0
Bidaan216.2
Gamma0
Teoretikal0
Permintaan219.6
Theta0
Nilai Intrinsik215.88
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah14
Rho0
Delta / Theta0
ADI Jual 180.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260501|180.00P
Delta-0.016
Imp Vol7.8792
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-3.3103
Nilai Intrinsik-215.88
Volum0
Vega0.0083
Nilai Masa215.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.0048
|
| 205.75 |
0% |
211.2 |
214.5 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 185.00
Tamat: Mei 01, 2026
Akhir: 205.75
Prbhn.: 0%
SimbolADI|20260501|185.00C
Delta0
Imp Vol0
Bidaan211.2
Gamma0
Teoretikal0
Permintaan214.5
Theta0
Nilai Intrinsik210.88
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah1
Rho0
Delta / Theta0
ADI Jual 185.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260501|185.00P
Delta-0.0165
Imp Vol7.633
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.2964
Nilai Intrinsik-210.88
Volum0
Vega0.0085
Nilai Masa210.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.005
|
| 200.3 |
0% |
206.2 |
209.6 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 190.00
Tamat: Mei 01, 2026
Akhir: 200.3
Prbhn.: 0%
SimbolADI|20260501|190.00C
Delta0
Imp Vol0
Bidaan206.2
Gamma0
Teoretikal0
Permintaan209.6
Theta0
Nilai Intrinsik205.88
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah1
Rho0
Delta / Theta0
ADI Jual 190.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260501|190.00P
Delta-0.0171
Imp Vol7.3932
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-3.2819
Nilai Intrinsik-205.88
Volum0
Vega0.0088
Nilai Masa205.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.0052
|
|
395.88 |
Harga @ Mei 01, 2026 16:12 GMT |
| 1.75 |
-70.14% |
1.35 |
3.4 |
243 |
397.50 |
2.35 |
4.44% |
1.4 |
3.3 |
131 |
ADI Beli 397.50
Tamat: Mei 01, 2026
Akhir: 1.75
Prbhn.: -70.14%
SimbolADI|20260501|397.50C
Delta0.5989
Imp Vol0.1585
Bidaan1.35
Gamma0.1179
Teoretikal1.75
Permintaan3.4
Theta-0.6597
Nilai Intrinsik-1.62
Volum243
Vega0.08
Nilai Masa3.37
Buka Faedah78
Rho0.0064
Delta / Theta-0.9079
ADI Jual 397.50
Tamat: Mei 01, 2026
Akhir: 2.35
Prbhn.: 4.44%
SimbolADI|20260501|397.50P
Delta-0.4499
Imp Vol0.3314
Bidaan1.4
Gamma0.0577
Teoretikal2.35
Permintaan3.3
Theta-1.366
Nilai Intrinsik1.62
Volum131
Vega0.0819
Nilai Masa0.73
Buka Faedah1,226
Rho-0.0043
Delta / Theta0.3294
|
| 1.2 |
-74.19% |
0.85 |
2.3 |
79 |
400.00 |
4.1 |
49.09% |
2.65 |
5.1 |
68 |
ADI Beli 400.00
Tamat: Mei 01, 2026
Akhir: 1.2
Prbhn.: -74.19%
SimbolADI|20260501|400.00C
Delta0.3654
Imp Vol0.2332
Bidaan0.85
Gamma0.0779
Teoretikal1.2
Permintaan2.3
Theta-0.9307
Nilai Intrinsik-4.12
Volum79
Vega0.0778
Nilai Masa5.32
Buka Faedah368
Rho0.0039
Delta / Theta-0.3926
ADI Jual 400.00
Tamat: Mei 01, 2026
Akhir: 4.1
Prbhn.: 49.09%
SimbolADI|20260501|400.00P
Delta-0.5805
Imp Vol0.3844
Bidaan2.65
Gamma0.0492
Teoretikal4.1
Permintaan5.1
Theta-1.5629
Nilai Intrinsik4.12
Volum68
Vega0.0809
Nilai Masa-0.02
Buka Faedah16
Rho-0.0055
Delta / Theta0.3714
|
| 3 |
0% |
0.3 |
1.4 |
0 |
402.50 |
5.9 |
0% |
4.5 |
7 |
1 |
ADI Beli 402.50
Tamat: Mei 01, 2026
Akhir: 3
Prbhn.: 0%
SimbolADI|20260501|402.50C
Delta0.2436
Imp Vol0.287
Bidaan0.3
Gamma0.0528
Teoretikal0.85
Permintaan1.4
Theta-0.9511
Nilai Intrinsik-6.62
Volum0
Vega0.0649
Nilai Masa9.62
Buka Faedah1,355
Rho0.0026
Delta / Theta-0.2561
ADI Jual 402.50
Tamat: Mei 01, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolADI|20260501|402.50P
Delta-0.6853
Imp Vol0.4094
Bidaan4.5
Gamma0.042
Teoretikal5.9
Permintaan7
Theta-1.5096
Nilai Intrinsik6.62
Volum1
Vega0.0735
Nilai Masa-0.72
Buka Faedah47
Rho-0.0063
Delta / Theta0.454
|