| 0 |
0% |
167 |
170.5 |
0 |
205.00 |
0 |
0% |
0 |
0.15 |
0 |
ADI Beli 205.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260710|205.00C
Delta0
Imp Vol0
Bidaan167
Gamma0
Teoretikal0
Permintaan170.5
Theta0
Nilai Intrinsik172.16
Volum0
Vega0
Nilai Masa-172.16
Buka Faedah1
Rho0
Delta / Theta0
ADI Jual 205.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260710|205.00P
Delta-0.0028
Imp Vol1.5264
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0449
Nilai Intrinsik-172.16
Volum0
Vega0.0047
Nilai Masa172.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0617
|
| 0 |
0% |
162.1 |
165.5 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 210.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260710|210.00C
Delta0
Imp Vol0
Bidaan162.1
Gamma0
Teoretikal0
Permintaan165.5
Theta0
Nilai Intrinsik167.16
Volum0
Vega0
Nilai Masa-167.16
Buka Faedah1
Rho0
Delta / Theta0
ADI Jual 210.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260710|210.00P
Delta-0.0222
Imp Vol2.103
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3843
Nilai Intrinsik-167.16
Volum0
Vega0.0293
Nilai Masa167.16
Buka Faedah0
Rho-0.0019
Delta / Theta0.0578
|
| 176.9 |
0% |
157 |
160.6 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 215.00
Tamat: Jul. 10, 2026
Akhir: 176.9
Prbhn.: 0%
SimbolADI|20260710|215.00C
Delta0
Imp Vol0
Bidaan157
Gamma0
Teoretikal0
Permintaan160.6
Theta0
Nilai Intrinsik162.16
Volum0
Vega0
Nilai Masa14.74
Buka Faedah1
Rho0
Delta / Theta0
ADI Jual 215.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260710|215.00P
Delta-0.023
Imp Vol2.0276
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.3818
Nilai Intrinsik-162.16
Volum0
Vega0.0302
Nilai Masa162.16
Buka Faedah0
Rho-0.002
Delta / Theta0.0603
|
|
377.16 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 10.8 |
0% |
10.1 |
12.2 |
15 |
377.50 |
12.77 |
0% |
10.3 |
12.4 |
36 |
ADI Beli 377.50
Tamat: Jul. 10, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolADI|20260710|377.50C
Delta0.5128
Imp Vol0.5038
Bidaan10.1
Gamma0.0142
Teoretikal11.15
Permintaan12.2
Theta-0.7128
Nilai Intrinsik-0.34
Volum15
Vega0.2226
Nilai Masa11.14
Buka Faedah0
Rho0.0399
Delta / Theta-0.7195
ADI Jual 377.50
Tamat: Jul. 10, 2026
Akhir: 12.77
Prbhn.: 0%
SimbolADI|20260710|377.50P
Delta-0.4875
Imp Vol0.5061
Bidaan10.3
Gamma0.0141
Teoretikal11.35
Permintaan12.4
Theta-0.6922
Nilai Intrinsik0.34
Volum36
Vega0.2226
Nilai Masa12.43
Buka Faedah0
Rho-0.0373
Delta / Theta0.7043
|
| 9.8 |
-52.45% |
9.7 |
10.9 |
30 |
380.00 |
14.7 |
113.04% |
13.7 |
15.5 |
927 |
ADI Beli 380.00
Tamat: Jul. 10, 2026
Akhir: 9.8
Prbhn.: -52.45%
SimbolADI|20260710|380.00C
Delta0.479
Imp Vol0.5178
Bidaan9.7
Gamma0.0138
Teoretikal10.3
Permintaan10.9
Theta-0.7309
Nilai Intrinsik-2.84
Volum30
Vega0.2224
Nilai Masa12.64
Buka Faedah3
Rho0.0373
Delta / Theta-0.6553
ADI Jual 380.00
Tamat: Jul. 10, 2026
Akhir: 14.7
Prbhn.: 113.04%
SimbolADI|20260710|380.00P
Delta-0.5676
Imp Vol0.512
Bidaan13.7
Gamma0.0139
Teoretikal14.6
Permintaan15.5
Theta-0.6827
Nilai Intrinsik2.84
Volum927
Vega0.2176
Nilai Masa11.86
Buka Faedah254
Rho-0.0427
Delta / Theta0.8315
|
| 7.5 |
-59.94% |
7.1 |
8 |
53 |
382.50 |
15.04 |
100.53% |
13 |
14.9 |
15 |
ADI Beli 382.50
Tamat: Jul. 10, 2026
Akhir: 7.5
Prbhn.: -59.94%
SimbolADI|20260710|382.50C
Delta0.3972
Imp Vol0.5043
Bidaan7.1
Gamma0.0138
Teoretikal7.55
Permintaan8
Theta-0.6819
Nilai Intrinsik-5.34
Volum53
Vega0.2134
Nilai Masa12.84
Buka Faedah1
Rho0.0309
Delta / Theta-0.5824
ADI Jual 382.50
Tamat: Jul. 10, 2026
Akhir: 15.04
Prbhn.: 100.53%
SimbolADI|20260710|382.50P
Delta-0.5587
Imp Vol0.4988
Bidaan13
Gamma0.0142
Teoretikal13.95
Permintaan14.9
Theta-0.6732
Nilai Intrinsik5.34
Volum15
Vega0.2203
Nilai Masa9.7
Buka Faedah131
Rho-0.0423
Delta / Theta0.8299
|