0 |
0% |
80.3 |
84 |
0 |
120.00 |
0 |
0% |
0 |
1.35 |
0 |
ADI Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240503|120.00C
Delta0.9918
Imp Vol1.6344
Bidaan80.3
Gamma0.0005
Teoretikal82.15
Permintaan84
Theta-0.0777
Nilai Intrinsik81.97
Volum0
Vega0.006
Nilai Masa-81.97
Buka Faedah0
Rho0.0227
Delta / Theta-12.7661
ADI Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-81.97
Volum0
Vega0
Nilai Masa81.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.2 |
79 |
0 |
125.00 |
0 |
0% |
0 |
1.35 |
0 |
ADI Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240503|125.00C
Delta0.9943
Imp Vol1.415
Bidaan75.2
Gamma0.0004
Teoretikal77.1
Permintaan79
Theta-0.0519
Nilai Intrinsik76.97
Volum0
Vega0.0043
Nilai Masa-76.97
Buka Faedah0
Rho0.0237
Delta / Theta-19.168
ADI Jual 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240503|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-76.97
Volum0
Vega0
Nilai Masa76.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.3 |
74 |
0 |
130.00 |
0 |
0% |
0 |
1.35 |
0 |
ADI Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240503|130.00C
Delta0.9912
Imp Vol1.3909
Bidaan70.3
Gamma0.0006
Teoretikal72.15
Permintaan74
Theta-0.073
Nilai Intrinsik71.97
Volum0
Vega0.0065
Nilai Masa-71.97
Buka Faedah0
Rho0.0246
Delta / Theta-13.5751
ADI Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-71.97
Volum0
Vega0
Nilai Masa71.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
201.97 |
Harga @ Apr. 26, 2024 20:52 GMT |
2.91 |
61.67% |
2.85 |
3.1 |
248 |
202.50 |
3.27 |
-45.5% |
3.1 |
3.4 |
134 |
ADI Beli 202.50
Tamat: Mei 03, 2024
Akhir: 2.91
Prbhn.: 61.67%
SimbolADI|20240503|202.50C
Delta0.4873
Imp Vol0.2779
Bidaan2.85
Gamma0.0513
Teoretikal2.91
Permintaan3.1
Theta-0.2304
Nilai Intrinsik-0.53
Volum248
Vega0.1115
Nilai Masa3.44
Buka Faedah120
Rho0.0183
Delta / Theta-2.1154
ADI Jual 202.50
Tamat: Mei 03, 2024
Akhir: 3.27
Prbhn.: -45.5%
SimbolADI|20240503|202.50P
Delta-0.5144
Imp Vol0.2741
Bidaan3.1
Gamma0.0522
Teoretikal3.27
Permintaan3.4
Theta-0.2092
Nilai Intrinsik0.53
Volum134
Vega0.1114
Nilai Masa2.74
Buka Faedah5
Rho-0.0176
Delta / Theta2.4592
|
2.05 |
73.73% |
1.8 |
2 |
212 |
205.00 |
4.62 |
0% |
4.6 |
4.9 |
5 |
ADI Beli 205.00
Tamat: Mei 03, 2024
Akhir: 2.05
Prbhn.: 73.73%
SimbolADI|20240503|205.00C
Delta0.3636
Imp Vol0.2791
Bidaan1.8
Gamma0.0481
Teoretikal1.9
Permintaan2
Theta-0.2161
Nilai Intrinsik-3.03
Volum212
Vega0.105
Nilai Masa5.08
Buka Faedah205
Rho0.0137
Delta / Theta-1.6826
ADI Jual 205.00
Tamat: Mei 03, 2024
Akhir: 4.62
Prbhn.: 0%
SimbolADI|20240503|205.00P
Delta-0.6485
Imp Vol0.2613
Bidaan4.6
Gamma0.0511
Teoretikal4.62
Permintaan4.9
Theta-0.1827
Nilai Intrinsik3.03
Volum5
Vega0.1036
Nilai Masa1.59
Buka Faedah6
Rho-0.021
Delta / Theta3.5502
|
1.17 |
37.65% |
1.05 |
1.2 |
98 |
207.50 |
8.9 |
0% |
4.9 |
7.8 |
0 |
ADI Beli 207.50
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 37.65%
SimbolADI|20240503|207.50C
Delta0.2542
Imp Vol0.2796
Bidaan1.05
Gamma0.041
Teoretikal1.17
Permintaan1.2
Theta-0.1838
Nilai Intrinsik-5.53
Volum98
Vega0.0897
Nilai Masa6.7
Buka Faedah7
Rho0.0096
Delta / Theta-1.383
ADI Jual 207.50
Tamat: Mei 03, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolADI|20240503|207.50P
Delta-0.7724
Imp Vol0.253
Bidaan4.9
Gamma0.0431
Teoretikal6.35
Permintaan7.8
Theta-0.1404
Nilai Intrinsik5.53
Volum0
Vega0.0842
Nilai Masa3.37
Buka Faedah1
Rho-0.0229
Delta / Theta5.5024
|