| 0 |
0% |
111 |
114 |
0 |
260.00 |
0 |
0% |
0 |
0.05 |
0 |
ADI Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260821|260.00C
Delta0.9963
Imp Vol1.5126
Bidaan111
Gamma0.0002
Teoretikal112.5
Permintaan114
Theta-0.105
Nilai Intrinsik116.63
Volum0
Vega0.0036
Nilai Masa-116.63
Buka Faedah1
Rho0.0212
Delta / Theta-9.4848
ADI Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260821|260.00P
Delta-0.0018
Imp Vol1.3897
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0445
Nilai Intrinsik-116.63
Volum0
Vega0.0019
Nilai Masa116.63
Buka Faedah13
Rho-0.0001
Delta / Theta0.0399
|
| 106 |
0% |
101 |
104.2 |
8 |
270.00 |
0.02 |
-81.82% |
0 |
0.05 |
27 |
ADI Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 106
Prbhn.: 0%
SimbolADI|20260821|270.00C
Delta0.9913
Imp Vol1.5343
Bidaan101
Gamma0.0005
Teoretikal102.6
Permintaan104.2
Theta-0.2164
Nilai Intrinsik106.63
Volum8
Vega0.0079
Nilai Masa-0.63
Buka Faedah8
Rho0.0219
Delta / Theta-4.5818
ADI Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -81.82%
SimbolADI|20260821|270.00P
Delta-0.0019
Imp Vol1.2937
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-106.63
Volum27
Vega0.0021
Nilai Masa106.65
Buka Faedah60
Rho-0.0001
Delta / Theta0.0426
|
| 0 |
0% |
91 |
94.2 |
0 |
280.00 |
0 |
0% |
0 |
0.2 |
0 |
ADI Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260821|280.00C
Delta0.9905
Imp Vol1.3754
Bidaan91
Gamma0.0005
Teoretikal92.6
Permintaan94.2
Theta-0.2105
Nilai Intrinsik96.63
Volum0
Vega0.0085
Nilai Masa-96.63
Buka Faedah1
Rho0.0227
Delta / Theta-4.7063
ADI Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260821|280.00P
Delta-0.0067
Imp Vol1.3045
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.1379
Nilai Intrinsik-96.63
Volum0
Vega0.0064
Nilai Masa96.63
Buka Faedah255
Rho-0.0002
Delta / Theta0.0488
|
|
376.63 |
Harga @ Ogos 18, 2026 20:12 GMT |
| 11.42 |
-47.28% |
10.1 |
12.5 |
39 |
377.50 |
12.9 |
134.55% |
10.7 |
13.6 |
6 |
ADI Beli 377.50
Tamat: Ogos 21, 2026
Akhir: 11.42
Prbhn.: -47.28%
SimbolADI|20260821|377.50C
Delta0.5047
Imp Vol0.8578
Bidaan10.1
Gamma0.0136
Teoretikal11.3
Permintaan12.5
Theta-1.9588
Nilai Intrinsik-0.87
Volum39
Vega0.1362
Nilai Masa12.29
Buka Faedah95
Rho0.0147
Delta / Theta-0.2576
ADI Jual 377.50
Tamat: Ogos 21, 2026
Akhir: 12.9
Prbhn.: 134.55%
SimbolADI|20260821|377.50P
Delta-0.4953
Imp Vol0.8616
Bidaan10.7
Gamma0.0136
Teoretikal12.15
Permintaan13.6
Theta-1.9435
Nilai Intrinsik0.87
Volum6
Vega0.1362
Nilai Masa12.03
Buka Faedah84
Rho-0.0143
Delta / Theta0.2549
|
| 10 |
-47.62% |
8.9 |
10.9 |
190 |
380.00 |
13.79 |
88.9% |
12.5 |
15 |
67 |
ADI Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: -47.62%
SimbolADI|20260821|380.00C
Delta0.4695
Imp Vol0.8388
Bidaan8.9
Gamma0.0139
Teoretikal9.9
Permintaan10.9
Theta-1.9094
Nilai Intrinsik-3.37
Volum190
Vega0.1358
Nilai Masa13.37
Buka Faedah323
Rho0.0137
Delta / Theta-0.2459
ADI Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 13.79
Prbhn.: 88.9%
SimbolADI|20260821|380.00P
Delta-0.5278
Imp Vol0.8794
Bidaan12.5
Gamma0.0133
Teoretikal13.75
Permintaan15
Theta-1.9785
Nilai Intrinsik3.37
Volum67
Vega0.1359
Nilai Masa10.42
Buka Faedah243
Rho-0.0153
Delta / Theta0.2668
|
| 8.95 |
0% |
7.4 |
10.5 |
56 |
382.50 |
17.15 |
141.89% |
16 |
18.3 |
9 |
ADI Beli 382.50
Tamat: Ogos 21, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolADI|20260821|382.50C
Delta0.4362
Imp Vol0.8466
Bidaan7.4
Gamma0.0136
Teoretikal8.95
Permintaan10.5
Theta-1.9075
Nilai Intrinsik-5.87
Volum56
Vega0.1345
Nilai Masa14.82
Buka Faedah68
Rho0.0128
Delta / Theta-0.2287
ADI Jual 382.50
Tamat: Ogos 21, 2026
Akhir: 17.15
Prbhn.: 141.89%
SimbolADI|20260821|382.50P
Delta-0.6225
Imp Vol0.8385
Bidaan16
Gamma0.0134
Teoretikal17.15
Permintaan18.3
Theta-1.7777
Nilai Intrinsik5.87
Volum9
Vega0.1283
Nilai Masa11.28
Buka Faedah74
Rho-0.0176
Delta / Theta0.3502
|