| 0 |
0% |
183.4 |
187.4 |
0 |
140.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ADI Beli 140.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260213|140.00C
Delta0.9985
Imp Vol3.2633
Bidaan183.4
Gamma0
Teoretikal185.4
Permintaan187.4
Theta-0.0749
Nilai Intrinsik184.76
Volum0
Vega0.0013
Nilai Masa-184.76
Buka Faedah0
Rho0.0109
Delta / Theta-13.3271
ADI Jual 140.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADI|20260213|140.00P
Delta-0.0279
Imp Vol5.6131
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-1.7693
Nilai Intrinsik-184.76
Volum0
Vega0.0189
Nilai Masa184.81
Buka Faedah3
Rho-0.0009
Delta / Theta0.0158
|
| 0 |
0% |
178.4 |
182.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 145.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260213|145.00C
Delta0.9985
Imp Vol3.1242
Bidaan178.4
Gamma0
Teoretikal180.4
Permintaan182.4
Theta-0.073
Nilai Intrinsik179.76
Volum0
Vega0.0013
Nilai Masa-179.76
Buka Faedah0
Rho0.0115
Delta / Theta-13.6847
ADI Jual 145.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260213|145.00P
Delta-0.0291
Imp Vol5.4047
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-1.7601
Nilai Intrinsik-179.76
Volum0
Vega0.0195
Nilai Masa179.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.0165
|
| 0 |
0% |
173.4 |
177.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 150.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260213|150.00C
Delta0.9985
Imp Vol2.9896
Bidaan173.4
Gamma0.0001
Teoretikal175.4
Permintaan177.4
Theta-0.071
Nilai Intrinsik174.76
Volum0
Vega0.0013
Nilai Masa-174.76
Buka Faedah0
Rho0.0121
Delta / Theta-14.0696
ADI Jual 150.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260213|150.00P
Delta-0.0302
Imp Vol5.2035
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-1.7504
Nilai Intrinsik-174.76
Volum0
Vega0.0202
Nilai Masa174.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.0173
|
|
324.76 |
Harga @ Feb. 10, 2026 20:12 GMT |
| 4.45 |
7.23% |
4 |
4.9 |
81 |
325.00 |
3.5 |
-56.52% |
3.7 |
4.4 |
5 |
ADI Beli 325.00
Tamat: Feb. 13, 2026
Akhir: 4.45
Prbhn.: 7.23%
SimbolADI|20260213|325.00C
Delta0.522
Imp Vol0.3606
Bidaan4
Gamma0.0375
Teoretikal4.45
Permintaan4.9
Theta-0.7168
Nilai Intrinsik-0.24
Volum81
Vega0.1175
Nilai Masa4.69
Buka Faedah500
Rho0.0136
Delta / Theta-0.7283
ADI Jual 325.00
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: -56.52%
SimbolADI|20260213|325.00P
Delta-0.4784
Imp Vol0.3615
Bidaan3.7
Gamma0.0374
Teoretikal4.05
Permintaan4.4
Theta-0.6984
Nilai Intrinsik0.24
Volum5
Vega0.1175
Nilai Masa3.26
Buka Faedah5
Rho-0.0115
Delta / Theta0.6849
|
| 3.7 |
26.71% |
2.85 |
3.5 |
4 |
327.50 |
5.5 |
0% |
4.9 |
5.8 |
1 |
ADI Beli 327.50
Tamat: Feb. 13, 2026
Akhir: 3.7
Prbhn.: 26.71%
SimbolADI|20260213|327.50C
Delta0.4265
Imp Vol0.3502
Bidaan2.85
Gamma0.038
Teoretikal3.18
Permintaan3.5
Theta-0.684
Nilai Intrinsik-2.74
Volum4
Vega0.1157
Nilai Masa6.44
Buka Faedah168
Rho0.0111
Delta / Theta-0.6234
ADI Jual 327.50
Tamat: Feb. 13, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolADI|20260213|327.50P
Delta-0.5693
Imp Vol0.3706
Bidaan4.9
Gamma0.036
Teoretikal5.5
Permintaan5.8
Theta-0.7046
Nilai Intrinsik2.74
Volum1
Vega0.1159
Nilai Masa2.76
Buka Faedah7
Rho-0.0135
Delta / Theta0.808
|
| 2.58 |
17.27% |
1.95 |
2.55 |
3 |
330.00 |
10.5 |
0% |
6.3 |
7.7 |
0 |
ADI Beli 330.00
Tamat: Feb. 13, 2026
Akhir: 2.58
Prbhn.: 17.27%
SimbolADI|20260213|330.00C
Delta0.3353
Imp Vol0.3498
Bidaan1.95
Gamma0.0353
Teoretikal2.25
Permintaan2.55
Theta-0.6337
Nilai Intrinsik-5.24
Volum3
Vega0.1075
Nilai Masa7.82
Buka Faedah88
Rho0.0088
Delta / Theta-0.529
ADI Jual 330.00
Tamat: Feb. 13, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolADI|20260213|330.00P
Delta-0.6586
Imp Vol0.3646
Bidaan6.3
Gamma0.0342
Teoretikal7
Permintaan7.7
Theta-0.6451
Nilai Intrinsik5.24
Volum0
Vega0.1082
Nilai Masa5.26
Buka Faedah26
Rho-0.0152
Delta / Theta1.0208
|