| 0 |
0% |
217 |
220.4 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 180.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260508|180.00C
Delta0.9914
Imp Vol2.5929
Bidaan217
Gamma0.0002
Teoretikal218.7
Permintaan220.4
Theta-0.2391
Nilai Intrinsik217.78
Volum0
Vega0.0126
Nilai Masa-217.78
Buka Faedah1
Rho0.0329
Delta / Theta-4.1471
ADI Jual 180.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260508|180.00P
Delta-0.016
Imp Vol2.9573
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.4656
Nilai Intrinsik-217.78
Volum0
Vega0.0221
Nilai Masa217.78
Buka Faedah0
Rho-0.0013
Delta / Theta0.0343
|
| 0 |
0% |
212 |
215.4 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 185.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260508|185.00C
Delta0.9912
Imp Vol2.5079
Bidaan212
Gamma0.0002
Teoretikal213.7
Permintaan215.4
Theta-0.2372
Nilai Intrinsik212.78
Volum0
Vega0.0129
Nilai Masa-212.78
Buka Faedah0
Rho0.0341
Delta / Theta-4.1785
ADI Jual 185.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260508|185.00P
Delta-0.0165
Imp Vol2.8649
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4636
Nilai Intrinsik-212.78
Volum0
Vega0.0227
Nilai Masa212.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.0356
|
| 0 |
0% |
207.3 |
210.1 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 190.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260508|190.00C
Delta0.991
Imp Vol2.4252
Bidaan207.3
Gamma0.0002
Teoretikal208.7
Permintaan210.1
Theta-0.2353
Nilai Intrinsik207.78
Volum0
Vega0.0132
Nilai Masa-207.78
Buka Faedah1
Rho0.0352
Delta / Theta-4.2109
ADI Jual 190.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260508|190.00P
Delta-0.0171
Imp Vol2.7749
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4616
Nilai Intrinsik-207.78
Volum0
Vega0.0233
Nilai Masa207.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.0369
|
|
397.78 |
Harga @ Mei 01, 2026 20:12 GMT |
| 7.5 |
-32.74% |
6.8 |
8.9 |
109 |
400.00 |
10.12 |
-6.3% |
8.3 |
9.2 |
6 |
ADI Beli 400.00
Tamat: Mei 08, 2026
Akhir: 7.5
Prbhn.: -32.74%
SimbolADI|20260508|400.00C
Delta0.4711
Imp Vol0.3867
Bidaan6.8
Gamma0.0187
Teoretikal7.5
Permintaan8.9
Theta-0.6174
Nilai Intrinsik-2.22
Volum109
Vega0.2191
Nilai Masa9.72
Buka Faedah119
Rho0.0345
Delta / Theta-0.763
ADI Jual 400.00
Tamat: Mei 08, 2026
Akhir: 10.12
Prbhn.: -6.3%
SimbolADI|20260508|400.00P
Delta-0.5229
Imp Vol0.3591
Bidaan8.3
Gamma0.0201
Teoretikal8.75
Permintaan9.2
Theta-0.5499
Nilai Intrinsik2.22
Volum6
Vega0.2196
Nilai Masa7.9
Buka Faedah4
Rho-0.0358
Delta / Theta0.9509
|
| 6.3 |
-34.72% |
5.6 |
6.6 |
675 |
402.50 |
10.4 |
0% |
9.4 |
11.2 |
22 |
ADI Beli 402.50
Tamat: Mei 08, 2026
Akhir: 6.3
Prbhn.: -34.72%
SimbolADI|20260508|402.50C
Delta0.4236
Imp Vol0.3805
Bidaan5.6
Gamma0.0187
Teoretikal6.3
Permintaan6.6
Theta-0.5972
Nilai Intrinsik-4.72
Volum675
Vega0.2156
Nilai Masa11.02
Buka Faedah5
Rho0.0311
Delta / Theta-0.7093
ADI Jual 402.50
Tamat: Mei 08, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolADI|20260508|402.50P
Delta-0.5839
Imp Vol0.3559
Bidaan9.4
Gamma0.0199
Teoretikal10.4
Permintaan11.2
Theta-0.5314
Nilai Intrinsik4.72
Volum22
Vega0.2147
Nilai Masa5.68
Buka Faedah0
Rho-0.0393
Delta / Theta1.0989
|
| 5.3 |
-27.4% |
4.5 |
5.7 |
186 |
405.00 |
12 |
13.21% |
11.5 |
12.7 |
137 |
ADI Beli 405.00
Tamat: Mei 08, 2026
Akhir: 5.3
Prbhn.: -27.4%
SimbolADI|20260508|405.00C
Delta0.3773
Imp Vol0.3782
Bidaan4.5
Gamma0.0182
Teoretikal5.3
Permintaan5.7
Theta-0.575
Nilai Intrinsik-7.22
Volum186
Vega0.2092
Nilai Masa12.52
Buka Faedah61
Rho0.0278
Delta / Theta-0.6562
ADI Jual 405.00
Tamat: Mei 08, 2026
Akhir: 12
Prbhn.: 13.21%
SimbolADI|20260508|405.00P
Delta-0.6317
Imp Vol0.3575
Bidaan11.5
Gamma0.0192
Teoretikal12
Permintaan12.7
Theta-0.5144
Nilai Intrinsik7.22
Volum137
Vega0.2075
Nilai Masa4.78
Buka Faedah19
Rho-0.0421
Delta / Theta1.228
|