| 0 |
0% |
148 |
151.4 |
0 |
215.00 |
0 |
0% |
0 |
0.2 |
0 |
ADI Beli 215.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260731|215.00C
Delta0.9997
Imp Vol1.4416
Bidaan148
Gamma0
Teoretikal149.98
Permintaan151.4
Theta-0.0139
Nilai Intrinsik152.36
Volum0
Vega0.0003
Nilai Masa-152.36
Buka Faedah0
Rho0.0235
Delta / Theta-71.9311
ADI Jual 215.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260731|215.00P
Delta-0.004
Imp Vol1.984
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.1122
Nilai Intrinsik-152.36
Volum0
Vega0.0045
Nilai Masa152.36
Buka Faedah4
Rho-0.0002
Delta / Theta0.0357
|
| 148.2 |
0% |
143.1 |
146.7 |
10 |
220.00 |
0 |
0% |
0 |
0.2 |
0 |
ADI Beli 220.00
Tamat: Jul. 31, 2026
Akhir: 148.2
Prbhn.: 0%
SimbolADI|20260731|220.00C
Delta0.9477
Imp Vol3.338
Bidaan143.1
Gamma0.0008
Teoretikal148.2
Permintaan146.7
Theta-1.7096
Nilai Intrinsik147.36
Volum10
Vega0.0408
Nilai Masa0.84
Buka Faedah1
Rho0.0215
Delta / Theta-0.5543
ADI Jual 220.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260731|220.00P
Delta-0.0042
Imp Vol1.9047
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.1116
Nilai Intrinsik-147.36
Volum0
Vega0.0047
Nilai Masa147.36
Buka Faedah5
Rho-0.0002
Delta / Theta0.0373
|
| 143.2 |
0% |
138.1 |
141.9 |
10 |
225.00 |
0 |
0% |
0 |
0.2 |
0 |
ADI Beli 225.00
Tamat: Jul. 31, 2026
Akhir: 143.2
Prbhn.: 0%
SimbolADI|20260731|225.00C
Delta0.9988
Imp Vol1.5462
Bidaan138.1
Gamma0.0001
Teoretikal140
Permintaan141.9
Theta-0.0369
Nilai Intrinsik142.36
Volum10
Vega0.0014
Nilai Masa0.84
Buka Faedah1
Rho0.0246
Delta / Theta-27.0845
ADI Jual 225.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260731|225.00P
Delta-0.0043
Imp Vol1.8271
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.111
Nilai Intrinsik-142.36
Volum0
Vega0.0049
Nilai Masa142.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.039
|
|
367.36 |
Harga @ Jul. 27, 2026 16:43 GMT |
| 0 |
0% |
8.3 |
9.4 |
0 |
367.50 |
12 |
31% |
10.6 |
12.6 |
15 |
ADI Beli 367.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260731|367.50C
Delta0.4746
Imp Vol0.6563
Bidaan8.3
Gamma0.0159
Teoretikal8.85
Permintaan9.4
Theta-1.2583
Nilai Intrinsik-0.14
Volum0
Vega0.1521
Nilai Masa0.14
Buka Faedah0
Rho0.018
Delta / Theta-0.3772
ADI Jual 367.50
Tamat: Jul. 31, 2026
Akhir: 12
Prbhn.: 31%
SimbolADI|20260731|367.50P
Delta-0.5241
Imp Vol0.6748
Bidaan10.6
Gamma0.0155
Teoretikal11.6
Permintaan12.6
Theta-1.2709
Nilai Intrinsik0.14
Volum15
Vega0.1521
Nilai Masa11.86
Buka Faedah77
Rho-0.0194
Delta / Theta0.4124
|
| 0 |
0% |
7 |
8.3 |
0 |
370.00 |
6.9 |
-33.01% |
12 |
14.2 |
21 |
ADI Beli 370.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260731|370.00C
Delta0.4343
Imp Vol0.6476
Bidaan7
Gamma0.0159
Teoretikal7.65
Permintaan8.3
Theta-1.2267
Nilai Intrinsik-2.64
Volum0
Vega0.1503
Nilai Masa2.64
Buka Faedah5
Rho0.0165
Delta / Theta-0.354
ADI Jual 370.00
Tamat: Jul. 31, 2026
Akhir: 6.9
Prbhn.: -33.01%
SimbolADI|20260731|370.00P
Delta-0.5616
Imp Vol0.6796
Bidaan12
Gamma0.0152
Teoretikal13.1
Permintaan14.2
Theta-1.2662
Nilai Intrinsik2.64
Volum21
Vega0.1506
Nilai Masa4.26
Buka Faedah1,087
Rho-0.0207
Delta / Theta0.4435
|
| 0 |
0% |
6.2 |
7.2 |
0 |
372.50 |
7.9 |
-27.52% |
13.3 |
15.4 |
56 |
ADI Beli 372.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADI|20260731|372.50C
Delta0.3959
Imp Vol0.6491
Bidaan6.2
Gamma0.0155
Teoretikal6.7
Permintaan7.2
Theta-1.203
Nilai Intrinsik-5.14
Volum0
Vega0.1472
Nilai Masa5.14
Buka Faedah0
Rho0.0151
Delta / Theta-0.3291
ADI Jual 372.50
Tamat: Jul. 31, 2026
Akhir: 7.9
Prbhn.: -27.52%
SimbolADI|20260731|372.50P
Delta-0.602
Imp Vol0.6614
Bidaan13.3
Gamma0.0153
Teoretikal14.35
Permintaan15.4
Theta-1.2046
Nilai Intrinsik5.14
Volum56
Vega0.1474
Nilai Masa2.76
Buka Faedah33
Rho-0.022
Delta / Theta0.4998
|