| 0 |
0% |
7.9 |
9.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|1.00C
Delta0.9977
Imp Vol4.2992
Bidaan7.9
Gamma0.0008
Teoretikal8.52
Permintaan9.1
Theta-0.0019
Nilai Intrinsik8.52
Volum0
Vega0.0001
Nilai Masa-8.52
Buka Faedah5
Rho0.0005
Delta / Theta-527.9
AMPL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|1.00P
Delta-0.005
Imp Vol5.0408
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-8.52
Volum0
Vega0.0003
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta1.1716
|
| 0 |
0% |
6.9 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|2.00C
Delta0.9971
Imp Vol2.879
Bidaan6.9
Gamma0.0014
Teoretikal7.52
Permintaan8.1
Theta-0.0017
Nilai Intrinsik7.52
Volum0
Vega0.0002
Nilai Masa-7.52
Buka Faedah5
Rho0.001
Delta / Theta-591.4098
AMPL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|2.00P
Delta-0.0244
Imp Vol4.9411
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-7.52
Volum0
Vega0.0012
Nilai Masa7.52
Buka Faedah0
Rho-0.0002
Delta / Theta1.4723
|
| 0 |
0% |
5.9 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|3.00C
Delta0.997
Imp Vol2.0706
Bidaan5.9
Gamma0.0021
Teoretikal6.52
Permintaan7.1
Theta-0.0014
Nilai Intrinsik6.52
Volum0
Vega0.0002
Nilai Masa-6.52
Buka Faedah5
Rho0.0015
Delta / Theta-700.598
AMPL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|3.00P
Delta-0.0347
Imp Vol3.7032
Bidaan0
Gamma0.0098
Teoretikal0.15
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-6.52
Volum0
Vega0.0016
Nilai Masa6.52
Buka Faedah0
Rho-0.0002
Delta / Theta2.0867
|
|
9.52 |
Harga @ Ogos 03, 2026 20:08 GMT |
| 0.8 |
100% |
0.65 |
0.95 |
87 |
10.00 |
0 |
0% |
1.1 |
1.3 |
0 |
AMPL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 100%
SimbolAMPL|20260821|10.00C
Delta0.4789
Imp Vol1.1835
Bidaan0.65
Gamma0.1594
Teoretikal0.8
Permintaan0.95
Theta-0.028
Nilai Intrinsik-0.48
Volum87
Vega0.0084
Nilai Masa1.28
Buka Faedah281
Rho0.0019
Delta / Theta-17.0838
AMPL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|10.00P
Delta-0.5317
Imp Vol1.0959
Bidaan1.1
Gamma0.1722
Teoretikal1.2
Permintaan1.3
Theta-0.025
Nilai Intrinsik0.48
Volum0
Vega0.0084
Nilai Masa-0.48
Buka Faedah12
Rho-0.0026
Delta / Theta21.2387
|
| 0.43 |
72% |
0.3 |
0.5 |
15 |
11.00 |
0 |
0% |
1.8 |
2 |
0 |
AMPL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 72%
SimbolAMPL|20260821|11.00C
Delta0.3119
Imp Vol1.0638
Bidaan0.3
Gamma0.1575
Teoretikal0.4
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-1.48
Volum15
Vega0.0075
Nilai Masa1.91
Buka Faedah248
Rho0.0013
Delta / Theta-13.9679
AMPL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|11.00P
Delta-0.6809
Imp Vol1.0997
Bidaan1.8
Gamma0.1543
Teoretikal1.9
Permintaan2
Theta-0.0224
Nilai Intrinsik1.48
Volum0
Vega0.0075
Nilai Masa-1.48
Buka Faedah4
Rho-0.0033
Delta / Theta30.4409
|
| 0.25 |
0% |
0.15 |
0.4 |
26 |
12.00 |
0 |
0% |
2.55 |
3.1 |
0 |
AMPL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMPL|20260821|12.00C
Delta0.2207
Imp Vol1.1571
Bidaan0.15
Gamma0.1214
Teoretikal0.27
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-2.48
Volum26
Vega0.0063
Nilai Masa2.73
Buka Faedah259
Rho0.0009
Delta / Theta-10.8637
AMPL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260821|12.00P
Delta-0.7507
Imp Vol1.2767
Bidaan2.55
Gamma0.1182
Teoretikal2.83
Permintaan3.1
Theta-0.023
Nilai Intrinsik2.48
Volum0
Vega0.0067
Nilai Masa-2.48
Buka Faedah1
Rho-0.0038
Delta / Theta32.6512
|