0 |
0% |
7.1 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AMPL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20240517|2.50C
Delta0.9815
Imp Vol4.0521
Bidaan7.1
Gamma0.0056
Teoretikal7.45
Permintaan7.8
Theta-0.0126
Nilai Intrinsik7.37
Volum0
Vega0.0009
Nilai Masa-7.37
Buka Faedah0
Rho0.0009
Delta / Theta-77.9503
AMPL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20240517|5.00C
Delta0.9069
Imp Vol3.4706
Bidaan4
Gamma0.024
Teoretikal5.3
Permintaan5.3
Theta-0.0391
Nilai Intrinsik4.87
Volum0
Vega0.0033
Nilai Masa-4.87
Buka Faedah0
Rho0.0015
Delta / Theta-23.1961
AMPL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
2.8 |
0 |
7.50 |
0.15 |
0% |
0 |
0.1 |
0 |
AMPL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20240517|7.50C
Delta0.9171
Imp Vol1.0688
Bidaan2.15
Gamma0.0714
Teoretikal2.48
Permintaan2.8
Theta-0.0118
Nilai Intrinsik2.37
Volum0
Vega0.0031
Nilai Masa-2.37
Buka Faedah0
Rho0.0027
Delta / Theta-77.4126
AMPL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMPL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.52
Buka Faedah22
Rho0
Delta / Theta0
|
|
9.87 |
Harga @ Mei 02, 2024 21:08 GMT |
0.6 |
0% |
0.55 |
0.65 |
0 |
10.00 |
0.7 |
0% |
0.65 |
0.8 |
0 |
AMPL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAMPL|20240517|10.00C
Delta0.5066
Imp Vol0.8141
Bidaan0.55
Gamma0.2449
Teoretikal0.6
Permintaan0.65
Theta-0.0223
Nilai Intrinsik-0.13
Volum0
Vega0.008
Nilai Masa0.73
Buka Faedah120
Rho0.0018
Delta / Theta-22.7165
AMPL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAMPL|20240517|10.00P
Delta-0.4933
Imp Vol0.8332
Bidaan0.65
Gamma0.2399
Teoretikal0.72
Permintaan0.8
Theta-0.0215
Nilai Intrinsik0.13
Volum0
Vega0.008
Nilai Masa0.57
Buka Faedah241
Rho-0.002
Delta / Theta22.9837
|
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
1.6 |
0% |
1.7 |
3 |
0 |
AMPL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMPL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.73
Buka Faedah614
Rho0
Delta / Theta0
AMPL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolAMPL|20240517|12.50P
Delta-0.7435
Imp Vol1.4507
Bidaan1.7
Gamma0.1115
Teoretikal3
Permintaan3
Theta-0.03
Nilai Intrinsik2.63
Volum0
Vega0.0064
Nilai Masa-1.03
Buka Faedah3
Rho-0.0032
Delta / Theta24.7874
|
0.2 |
0% |
0 |
0.25 |
0 |
15.00 |
2 |
0% |
4.6 |
5.4 |
0 |
AMPL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMPL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.33
Buka Faedah230
Rho0
Delta / Theta0
AMPL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAMPL|20240517|15.00P
Delta-0.8267
Imp Vol1.8344
Bidaan4.6
Gamma0.0703
Teoretikal5.4
Permintaan5.4
Theta-0.0299
Nilai Intrinsik5.13
Volum0
Vega0.0051
Nilai Masa-3.13
Buka Faedah0
Rho-0.0039
Delta / Theta27.6331
|