| 0 |
0% |
8.6 |
10.3 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
AMPL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah0
Rho0
Delta / Theta0
AMPL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|1.00P
Delta-0.0131
Imp Vol10.3738
Bidaan0
Gamma0.0012
Teoretikal0.55
Permintaan0.55
Theta-0.0191
Nilai Intrinsik-9.49
Volum0
Vega0.0009
Nilai Masa9.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.6861
|
| 0 |
0% |
7.1 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
AMPL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
AMPL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|2.50P
Delta-0.0435
Imp Vol5.6008
Bidaan0
Gamma0.006
Teoretikal0.55
Permintaan0.55
Theta-0.0282
Nilai Intrinsik-7.99
Volum0
Vega0.0025
Nilai Masa7.99
Buka Faedah0
Rho-0.0006
Delta / Theta1.5422
|
| 0 |
0% |
5.6 |
7.1 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
AMPL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|4.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
AMPL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|4.00P
Delta-0.0723
Imp Vol3.8658
Bidaan0
Gamma0.013
Teoretikal0.55
Permintaan0.55
Theta-0.029
Nilai Intrinsik-6.49
Volum0
Vega0.0038
Nilai Masa6.49
Buka Faedah0
Rho-0.0008
Delta / Theta2.4906
|
|
10.49 |
Harga @ Jan. 26, 2026 20:08 GMT |
| 0.61 |
7.02% |
0.55 |
0.65 |
180 |
11.00 |
1.25 |
0% |
1.05 |
1.2 |
0 |
AMPL Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: 7.02%
SimbolAMPL|20260220|11.00C
Delta0.4433
Imp Vol0.7515
Bidaan0.55
Gamma0.1919
Teoretikal0.61
Permintaan0.65
Theta-0.0167
Nilai Intrinsik-0.51
Volum180
Vega0.0108
Nilai Masa1.12
Buka Faedah375
Rho0.0028
Delta / Theta-26.6137
AMPL Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAMPL|20260220|11.00P
Delta-0.5574
Imp Vol0.756
Bidaan1.05
Gamma0.1914
Teoretikal1.12
Permintaan1.2
Theta-0.0158
Nilai Intrinsik0.51
Volum0
Vega0.0108
Nilai Masa0.74
Buka Faedah202
Rho-0.004
Delta / Theta35.3615
|
| 0.25 |
0% |
0.25 |
0.3 |
10 |
12.50 |
2.35 |
0% |
1.95 |
2.7 |
0 |
AMPL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMPL|20260220|12.50C
Delta0.2239
Imp Vol0.7777
Bidaan0.25
Gamma0.1404
Teoretikal0.25
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-2.01
Volum10
Vega0.0082
Nilai Masa2.26
Buka Faedah254
Rho0.0014
Delta / Theta-17.2893
AMPL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAMPL|20260220|12.50P
Delta-0.7514
Imp Vol0.8553
Bidaan1.95
Gamma0.1363
Teoretikal2.33
Permintaan2.7
Theta-0.0141
Nilai Intrinsik2.01
Volum0
Vega0.0087
Nilai Masa0.34
Buka Faedah1
Rho-0.0052
Delta / Theta53.4326
|
| 0.3 |
0% |
0.05 |
0.45 |
0 |
14.00 |
0 |
0% |
3.2 |
4.2 |
0 |
AMPL Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAMPL|20260220|14.00C
Delta0.1807
Imp Vol1.0501
Bidaan0.05
Gamma0.0915
Teoretikal0.25
Permintaan0.45
Theta-0.0153
Nilai Intrinsik-3.51
Volum0
Vega0.0072
Nilai Masa3.81
Buka Faedah325
Rho0.0011
Delta / Theta-11.8162
AMPL Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|14.00P
Delta-0.8489
Imp Vol0.9642
Bidaan3.2
Gamma0.0899
Teoretikal3.7
Permintaan4.2
Theta-0.0115
Nilai Intrinsik3.51
Volum0
Vega0.0064
Nilai Masa-3.51
Buka Faedah0
Rho-0.0057
Delta / Theta73.7746
|