| 0 |
0% |
5 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260417|1.00C
Delta0.9798
Imp Vol5.632
Bidaan5
Gamma0.0057
Teoretikal5.5
Permintaan6
Theta-0.0101
Nilai Intrinsik5.41
Volum0
Vega0.0007
Nilai Masa-5.41
Buka Faedah0
Rho0.0004
Delta / Theta-96.9324
AMPL Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260417|1.00P
Delta-0.0269
Imp Vol7.7534
Bidaan0
Gamma0.0052
Teoretikal0.3
Permintaan0.3
Theta-0.0175
Nilai Intrinsik-5.41
Volum0
Vega0.001
Nilai Masa5.41
Buka Faedah0
Rho-0.0002
Delta / Theta1.5349
|
| 4.25 |
0% |
3.5 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolAMPL|20260417|2.50C
Delta0.9551
Imp Vol2.9078
Bidaan3.5
Gamma0.0213
Teoretikal4
Permintaan4.5
Theta-0.0102
Nilai Intrinsik3.91
Volum0
Vega0.0014
Nilai Masa0.34
Buka Faedah5
Rho0.0012
Delta / Theta-93.2054
AMPL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260417|2.50P
Delta-0.0715
Imp Vol3.9582
Bidaan0
Gamma0.0225
Teoretikal0.3
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-3.91
Volum0
Vega0.0021
Nilai Masa3.91
Buka Faedah0
Rho-0.0004
Delta / Theta3.6427
|
| 0 |
0% |
2 |
2.95 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
AMPL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260417|4.00C
Delta0.9309
Imp Vol1.504
Bidaan2
Gamma0.0577
Teoretikal2.47
Permintaan2.95
Theta-0.0076
Nilai Intrinsik2.41
Volum0
Vega0.002
Nilai Masa-2.41
Buka Faedah0
Rho0.002
Delta / Theta-121.9111
AMPL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260417|4.00P
Delta-0.1375
Imp Vol2.455
Bidaan0
Gamma0.0585
Teoretikal0.35
Permintaan0.35
Theta-0.0196
Nilai Intrinsik-2.41
Volum0
Vega0.0034
Nilai Masa2.41
Buka Faedah0
Rho-0.0006
Delta / Theta7.0245
|
|
6.41 |
Harga @ Mac 27, 2026 20:08 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
0 |
7.50 |
1.12 |
0% |
1.15 |
1.3 |
10 |
AMPL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMPL|20260417|7.50C
Delta0.2311
Imp Vol0.7971
Bidaan0.1
Gamma0.2494
Teoretikal0.15
Permintaan0.2
Theta-0.009
Nilai Intrinsik-1.09
Volum0
Vega0.0047
Nilai Masa1.29
Buka Faedah3,386
Rho0.0008
Delta / Theta-25.7296
AMPL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolAMPL|20260417|7.50P
Delta-0.7941
Imp Vol0.7367
Bidaan1.15
Gamma0.2549
Teoretikal1.23
Permintaan1.3
Theta-0.0072
Nilai Intrinsik1.09
Volum10
Vega0.0044
Nilai Masa0.03
Buka Faedah459
Rho-0.0026
Delta / Theta110.532
|
| 0.05 |
0% |
0.05 |
0.2 |
1 |
9.00 |
2.32 |
0% |
2.1 |
2.95 |
0 |
AMPL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPL|20260417|9.00C
Delta0.0825
Imp Vol0.9471
Bidaan0.05
Gamma0.1049
Teoretikal0.05
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-2.59
Volum1
Vega0.0023
Nilai Masa2.64
Buka Faedah106
Rho0.0003
Delta / Theta-15.5576
AMPL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolAMPL|20260417|9.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.1 |
0 |
10.00 |
0.95 |
0% |
3 |
4 |
0 |
AMPL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMPL|20260417|10.00C
Delta0.113
Imp Vol1.3556
Bidaan0
Gamma0.0923
Teoretikal0.1
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-3.59
Volum0
Vega0.0029
Nilai Masa3.79
Buka Faedah310
Rho0.0004
Delta / Theta-11.8472
AMPL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAMPL|20260417|10.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.59
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah32
Rho0
Delta / Theta0
|