| 6.5 |
0% |
4.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
AMPL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAMPL|20260220|1.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa1.16
Buka Faedah3
Rho0
Delta / Theta0
AMPL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.25 |
0% |
3.2 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
AMPL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolAMPL|20260220|2.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
AMPL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|2.50P
Delta-0.0846
Imp Vol9.4419
Bidaan0
Gamma0.0202
Teoretikal0.55
Permintaan0.55
Theta-0.0991
Nilai Intrinsik-3.84
Volum0
Vega0.0013
Nilai Masa3.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.8539
|
| 3.75 |
0% |
2 |
2.7 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolAMPL|20260220|4.00C
Delta0.9858
Imp Vol1.7295
Bidaan2
Gamma0.0257
Teoretikal2.35
Permintaan2.7
Theta-0.0046
Nilai Intrinsik2.34
Volum0
Vega0.0003
Nilai Masa1.41
Buka Faedah1
Rho0.0006
Delta / Theta-212.7686
AMPL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260220|4.00P
Delta-0.1508
Imp Vol5.0877
Bidaan0
Gamma0.0566
Teoretikal0.45
Permintaan0.45
Theta-0.0805
Nilai Intrinsik-2.34
Volum0
Vega0.0019
Nilai Masa2.34
Buka Faedah0
Rho-0.0002
Delta / Theta1.8728
|
|
6.34 |
Harga @ Feb. 15, 2026 20:59 GMT |
| 0.35 |
16.67% |
0.25 |
0.5 |
1,098 |
7.50 |
1.2 |
0% |
1.3 |
1.6 |
0 |
AMPL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolAMPL|20260220|7.50C
Delta0.3336
Imp Vol2.2692
Bidaan0.25
Gamma0.1972
Teoretikal0.35
Permintaan0.5
Theta-0.0561
Nilai Intrinsik-1.16
Volum1,098
Vega0.003
Nilai Masa1.51
Buka Faedah3,394
Rho0.0003
Delta / Theta-5.948
AMPL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAMPL|20260220|7.50P
Delta-0.6903
Imp Vol2.0767
Bidaan1.3
Gamma0.2091
Teoretikal1.45
Permintaan1.6
Theta-0.0491
Nilai Intrinsik1.16
Volum0
Vega0.0029
Nilai Masa0.04
Buka Faedah3,047
Rho-0.0008
Delta / Theta14.0519
|
| 0.22 |
0% |
0.05 |
0.4 |
0 |
9.00 |
2.35 |
0% |
2.35 |
3.2 |
0 |
AMPL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAMPL|20260220|9.00C
Delta0.2083
Imp Vol2.7584
Bidaan0.05
Gamma0.1279
Teoretikal0.23
Permintaan0.4
Theta-0.0537
Nilai Intrinsik-2.66
Volum0
Vega0.0023
Nilai Masa2.88
Buka Faedah509
Rho0.0002
Delta / Theta-3.8791
AMPL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAMPL|20260220|9.00P
Delta-0.8572
Imp Vol2.2548
Bidaan2.35
Gamma0.1234
Teoretikal2.78
Permintaan3.2
Theta-0.0338
Nilai Intrinsik2.66
Volum0
Vega0.0018
Nilai Masa-0.31
Buka Faedah3,011
Rho-0.001
Delta / Theta25.3281
|
| 0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
3.9 |
0% |
3.4 |
4.1 |
0 |
AMPL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPL|20260220|10.00C
Delta0.1741
Imp Vol3.1198
Bidaan0
Gamma0.1013
Teoretikal0.2
Permintaan0.2
Theta-0.0544
Nilai Intrinsik-3.66
Volum0
Vega0.0021
Nilai Masa3.71
Buka Faedah486
Rho0.0001
Delta / Theta-3.2014
AMPL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolAMPL|20260220|10.00P
Delta-0.8923
Imp Vol2.5383
Bidaan3.4
Gamma0.0901
Teoretikal3.75
Permintaan4.1
Theta-0.0312
Nilai Intrinsik3.66
Volum0
Vega0.0015
Nilai Masa0.24
Buka Faedah196
Rho-0.0011
Delta / Theta28.6253
|