| 0 |
0% |
10.9 |
12.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|2.00C
Delta0.9986
Imp Vol14.001
Bidaan10.9
Gamma0.0004
Teoretikal11.78
Permintaan12.4
Theta-0.0226
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa-11.81
Buka Faedah4
Rho0.0001
Delta / Theta-44.1234
AMPL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.9 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|3.00C
Delta0.9983
Imp Vol11.0487
Bidaan9.9
Gamma0.0007
Teoretikal10.78
Permintaan11.3
Theta-0.0224
Nilai Intrinsik10.81
Volum0
Vega0
Nilai Masa-10.81
Buka Faedah2
Rho0.0001
Delta / Theta-44.5877
AMPL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.9 |
10.4 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|4.00C
Delta0.9979
Imp Vol8.994
Bidaan8.9
Gamma0.001
Teoretikal9.78
Permintaan10.4
Theta-0.022
Nilai Intrinsik9.81
Volum0
Vega0
Nilai Masa-9.81
Buka Faedah2
Rho0.0001
Delta / Theta-45.4476
AMPL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.81 |
Harga @ Sep. 17, 2026 20:07 GMT |
| 0.11 |
0% |
0.1 |
0.2 |
376 |
14.00 |
0 |
0% |
0.2 |
0.75 |
0 |
AMPL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAMPL|20260918|14.00C
Delta0.3666
Imp Vol0.8477
Bidaan0.1
Gamma0.616
Teoretikal0.15
Permintaan0.2
Theta-0.1155
Nilai Intrinsik-0.19
Volum376
Vega0.0027
Nilai Masa0.3
Buka Faedah7,265
Rho0.0001
Delta / Theta-3.1736
AMPL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|14.00P
Delta-0.5879
Imp Vol1.2136
Bidaan0.2
Gamma0.445
Teoretikal0.48
Permintaan0.75
Theta-0.1695
Nilai Intrinsik0.19
Volum0
Vega0.0028
Nilai Masa-0.19
Buka Faedah56
Rho-0.0002
Delta / Theta3.4675
|
| 0.1 |
0% |
0 |
0.2 |
18 |
15.00 |
0 |
0% |
0.7 |
2.1 |
0 |
AMPL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMPL|20260918|15.00C
Delta0.1675
Imp Vol1.6155
Bidaan0
Gamma0.2152
Teoretikal0.1
Permintaan0.2
Theta-0.1462
Nilai Intrinsik-1.19
Volum18
Vega0.0018
Nilai Masa1.29
Buka Faedah126
Rho0.0001
Delta / Theta-1.1456
AMPL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|15.00P
Delta-0.7769
Imp Vol1.9983
Bidaan0.7
Gamma0.2073
Teoretikal1.4
Permintaan2.1
Theta-0.214
Nilai Intrinsik1.19
Volum0
Vega0.0022
Nilai Masa-1.19
Buka Faedah1
Rho-0.0003
Delta / Theta3.6302
|
| 0 |
0% |
0 |
0.45 |
0 |
16.00 |
0 |
0% |
1.65 |
3 |
0 |
AMPL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|16.00C
Delta0.1971
Imp Vol3.0663
Bidaan0
Gamma0.1255
Teoretikal0.23
Permintaan0.45
Theta-0.307
Nilai Intrinsik-2.19
Volum0
Vega0.002
Nilai Masa2.19
Buka Faedah58
Rho0.0001
Delta / Theta-0.6419
AMPL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|16.00P
Delta-0.8743
Imp Vol2.366
Bidaan1.65
Gamma0.1212
Teoretikal2.33
Permintaan3
Theta-0.1751
Nilai Intrinsik2.19
Volum0
Vega0.0015
Nilai Masa-2.19
Buka Faedah0
Rho-0.0003
Delta / Theta4.9925
|