| 0 |
0% |
7.8 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|1.00C
Delta0.9974
Imp Vol9.2544
Bidaan7.8
Gamma0.0009
Teoretikal8.38
Permintaan8.9
Theta-0.0092
Nilai Intrinsik8.36
Volum0
Vega0.0001
Nilai Masa-8.36
Buka Faedah3
Rho0.0001
Delta / Theta-108.0605
AMPL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.3 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|2.50C
Delta0.9955
Imp Vol5.4247
Bidaan6.3
Gamma0.0025
Teoretikal6.88
Permintaan7.4
Theta-0.009
Nilai Intrinsik6.86
Volum0
Vega0.0001
Nilai Masa-6.86
Buka Faedah1
Rho0.0003
Delta / Theta-110.2664
AMPL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|2.50P
Delta-0.0301
Imp Vol8.9449
Bidaan0
Gamma0.0078
Teoretikal0.15
Permintaan0.3
Theta-0.0748
Nilai Intrinsik-6.86
Volum0
Vega0.0007
Nilai Masa6.86
Buka Faedah3
Rho0
Delta / Theta0.4023
|
| 0 |
0% |
4.8 |
5.9 |
0 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
AMPL Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|4.00C
Delta0.9934
Imp Vol3.5485
Bidaan4.8
Gamma0.0053
Teoretikal5.38
Permintaan5.9
Theta-0.0084
Nilai Intrinsik5.36
Volum0
Vega0.0002
Nilai Masa-5.36
Buka Faedah4
Rho0.0004
Delta / Theta-117.5613
AMPL Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|4.00P
Delta-0.0375
Imp Vol5.4362
Bidaan0
Gamma0.0153
Teoretikal0.1
Permintaan0.2
Theta-0.0544
Nilai Intrinsik-5.36
Volum0
Vega0.0008
Nilai Masa5.36
Buka Faedah70
Rho0
Delta / Theta0.6884
|
|
9.36 |
Harga @ Jul. 13, 2026 20:08 GMT |
| 0.25 |
66.67% |
0.1 |
0.2 |
17 |
10.00 |
0 |
0% |
0.45 |
1.1 |
0 |
AMPL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolAMPL|20260717|10.00C
Delta0.2745
Imp Vol0.952
Bidaan0.1
Gamma0.357
Teoretikal0.15
Permintaan0.2
Theta-0.0392
Nilai Intrinsik-0.64
Volum17
Vega0.0033
Nilai Masa0.89
Buka Faedah720
Rho0.0003
Delta / Theta-7.0112
AMPL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|10.00P
Delta-0.7272
Imp Vol0.9473
Bidaan0.45
Gamma0.3583
Teoretikal0.78
Permintaan1.1
Theta-0.038
Nilai Intrinsik0.64
Volum0
Vega0.0033
Nilai Masa-0.64
Buka Faedah14
Rho-0.0007
Delta / Theta19.1476
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.25 |
1.85 |
0 |
AMPL Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|11.00C
Delta0.063
Imp Vol0.967
Bidaan0
Gamma0.1305
Teoretikal0.03
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-1.64
Volum0
Vega0.0012
Nilai Masa1.64
Buka Faedah550
Rho0.0001
Delta / Theta-4.2772
AMPL Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|11.00P
Delta-0.9627
Imp Vol0.8471
Bidaan1.25
Gamma0.0997
Teoretikal1.64
Permintaan1.85
Theta-0.0079
Nilai Intrinsik1.64
Volum0
Vega0.0008
Nilai Masa-1.64
Buka Faedah3
Rho-0.0006
Delta / Theta122.3811
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
3.37 |
0% |
2.6 |
3.7 |
0 |
AMPL Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|12.50C
Delta0.0431
Imp Vol1.5312
Bidaan0
Gamma0.061
Teoretikal0.03
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-3.14
Volum0
Vega0.0009
Nilai Masa3.14
Buka Faedah488
Rho0
Delta / Theta-2.5022
AMPL Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolAMPL|20260717|12.50P
Delta-0.9601
Imp Vol1.5108
Bidaan2.6
Gamma0.0587
Teoretikal3.15
Permintaan3.7
Theta-0.0152
Nilai Intrinsik3.14
Volum0
Vega0.0008
Nilai Masa0.23
Buka Faedah0
Rho-0.0008
Delta / Theta63.1163
|