| 0 |
0% |
15.5 |
17.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|1.00C
Delta0.9923
Imp Vol8.0244
Bidaan15.5
Gamma0.0006
Teoretikal16.5
Permintaan17.5
Theta-0.0161
Nilai Intrinsik16.44
Volum0
Vega0.0009
Nilai Masa-16.44
Buka Faedah0
Rho0.0004
Delta / Theta-61.642
AMPL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|1.00P
Delta-0.0024
Imp Vol5.2528
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-16.44
Volum0
Vega0.0003
Nilai Masa16.44
Buka Faedah1
Rho0
Delta / Theta0.6477
|
| 0 |
0% |
14.5 |
16.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|2.00C
Delta0.9868
Imp Vol5.7302
Bidaan14.5
Gamma0.0014
Teoretikal15.5
Permintaan16.5
Theta-0.0185
Nilai Intrinsik15.44
Volum0
Vega0.0015
Nilai Masa-15.44
Buka Faedah0
Rho0.001
Delta / Theta-53.344
AMPL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|2.00P
Delta-0.0035
Imp Vol3.8965
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-15.44
Volum0
Vega0.0005
Nilai Masa15.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.9075
|
| 0 |
0% |
13.5 |
15.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|3.00C
Delta0.9822
Imp Vol4.5787
Bidaan13.5
Gamma0.0022
Teoretikal14.5
Permintaan15.5
Theta-0.0192
Nilai Intrinsik14.44
Volum0
Vega0.0019
Nilai Masa-14.44
Buka Faedah0
Rho0.0016
Delta / Theta-51.051
AMPL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|3.00P
Delta-0.0045
Imp Vol3.1528
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-14.44
Volum0
Vega0.0006
Nilai Masa14.44
Buka Faedah2
Rho-0.0001
Delta / Theta1.1521
|
|
17.44 |
Harga @ Okt. 28, 2026 20:07 GMT |
| 0 |
0% |
0.95 |
1.65 |
0 |
18.00 |
1.6 |
0% |
1.6 |
2.2 |
1 |
AMPL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|18.00C
Delta0.4802
Imp Vol0.9151
Bidaan0.95
Gamma0.1003
Teoretikal1.3
Permintaan1.65
Theta-0.0351
Nilai Intrinsik-0.56
Volum0
Vega0.0173
Nilai Masa0.56
Buka Faedah64
Rho0.0044
Delta / Theta-13.6623
AMPL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAMPL|20261120|18.00P
Delta-0.5261
Imp Vol0.8747
Bidaan1.6
Gamma0.1052
Teoretikal1.9
Permintaan2.2
Theta-0.0319
Nilai Intrinsik0.56
Volum1
Vega0.0173
Nilai Masa1.04
Buka Faedah1
Rho-0.0058
Delta / Theta16.5156
|
| 0 |
0% |
0.6 |
1.25 |
0 |
19.00 |
0 |
0% |
1.95 |
2.85 |
0 |
AMPL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|19.00C
Delta0.3838
Imp Vol0.8968
Bidaan0.6
Gamma0.0981
Teoretikal0.93
Permintaan1.25
Theta-0.0329
Nilai Intrinsik-1.56
Volum0
Vega0.0166
Nilai Masa1.56
Buka Faedah79
Rho0.0036
Delta / Theta-11.6575
AMPL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|19.00P
Delta-0.6474
Imp Vol0.7782
Bidaan1.95
Gamma0.1105
Teoretikal2.4
Permintaan2.85
Theta-0.0261
Nilai Intrinsik1.56
Volum0
Vega0.0161
Nilai Masa-1.56
Buka Faedah0
Rho-0.0068
Delta / Theta24.8092
|
| 0 |
0% |
0.35 |
0.6 |
0 |
20.00 |
0 |
0% |
2.65 |
3.7 |
0 |
AMPL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|20.00C
Delta0.2592
Imp Vol0.7684
Bidaan0.35
Gamma0.0971
Teoretikal0.48
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-2.56
Volum0
Vega0.0141
Nilai Masa2.56
Buka Faedah65
Rho0.0025
Delta / Theta-10.8427
AMPL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261120|20.00P
Delta-0.7358
Imp Vol0.7902
Bidaan2.65
Gamma0.0961
Teoretikal3.17
Permintaan3.7
Theta-0.0231
Nilai Intrinsik2.56
Volum0
Vega0.0142
Nilai Masa-2.56
Buka Faedah0
Rho-0.0076
Delta / Theta31.9
|