| 0 |
0% |
5 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah2
Rho0
Delta / Theta0
AMPL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|1.00P
Delta-0.0084
Imp Vol3.7503
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-5.46
Volum0
Vega0.0004
Nilai Masa5.46
Buka Faedah0
Rho-0.0001
Delta / Theta2.9049
|
| 0 |
0% |
3.6 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|2.50C
Delta0.9746
Imp Vol2.1764
Bidaan3.6
Gamma0.0161
Teoretikal4
Permintaan4.4
Theta-0.0046
Nilai Intrinsik3.96
Volum0
Vega0.001
Nilai Masa-3.96
Buka Faedah0
Rho0.0016
Delta / Theta-212.795
AMPL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|2.50P
Delta-0.0521
Imp Vol2.9218
Bidaan0
Gamma0.0216
Teoretikal0.15
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-3.96
Volum0
Vega0.0018
Nilai Masa3.96
Buka Faedah0
Rho-0.0003
Delta / Theta4.9764
|
| 0 |
0% |
2.2 |
2.9 |
0 |
4.00 |
0.05 |
0% |
0 |
0.05 |
10 |
AMPL Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|4.00C
Delta0.9286
Imp Vol1.4368
Bidaan2.2
Gamma0.0562
Teoretikal2.55
Permintaan2.9
Theta-0.007
Nilai Intrinsik2.46
Volum0
Vega0.0023
Nilai Masa-2.46
Buka Faedah0
Rho0.0024
Delta / Theta-133.4745
AMPL Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPL|20260717|4.00P
Delta-0.0319
Imp Vol1.0707
Bidaan0
Gamma0.0396
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.46
Volum10
Vega0.0012
Nilai Masa2.51
Buka Faedah60
Rho-0.0001
Delta / Theta12.4283
|
|
6.46 |
Harga @ Jun. 22, 2026 20:08 GMT |
| 0.18 |
-14.29% |
0.15 |
0.2 |
23 |
7.50 |
1.25 |
8.7% |
0.95 |
1.3 |
102 |
AMPL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -14.29%
SimbolAMPL|20260717|7.50C
Delta0.2543
Imp Vol0.7471
Bidaan0.15
Gamma0.2543
Teoretikal0.17
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-1.04
Volum23
Vega0.0054
Nilai Masa1.22
Buka Faedah1,336
Rho0.001
Delta / Theta-30.8874
AMPL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 8.7%
SimbolAMPL|20260717|7.50P
Delta-0.8234
Imp Vol0.5751
Bidaan0.95
Gamma0.2712
Teoretikal1.13
Permintaan1.3
Theta-0.0046
Nilai Intrinsik1.04
Volum102
Vega0.0044
Nilai Masa0.21
Buka Faedah187
Rho-0.003
Delta / Theta179.7091
|
| 0.05 |
0% |
0 |
0.1 |
52 |
9.00 |
0 |
0% |
2.25 |
2.75 |
0 |
AMPL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPL|20260717|9.00C
Delta0.0835
Imp Vol0.8463
Bidaan0
Gamma0.1074
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.54
Volum52
Vega0.0026
Nilai Masa2.59
Buka Faedah2,421
Rho0.0003
Delta / Theta-18.8223
AMPL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|9.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.1 |
3.8 |
0 |
AMPL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|10.00C
Delta0.1312
Imp Vol1.2919
Bidaan0
Gamma0.0976
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-3.54
Volum0
Vega0.0036
Nilai Masa3.54
Buka Faedah406
Rho0.0005
Delta / Theta-14.0214
AMPL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.54
Volum0
Vega0
Nilai Masa-3.54
Buka Faedah14
Rho0
Delta / Theta0
|