| 0 |
0% |
10.2 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMPL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|2.00C
Delta0.9841
Imp Vol4.7482
Bidaan10.2
Gamma0.0025
Teoretikal11.15
Permintaan12.1
Theta-0.0133
Nilai Intrinsik10.99
Volum0
Vega0.0013
Nilai Masa-10.99
Buka Faedah4
Rho0.0011
Delta / Theta-74.2195
AMPL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|2.00P
Delta-0.0051
Imp Vol3.4367
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-10.99
Volum0
Vega0.0005
Nilai Masa10.99
Buka Faedah0
Rho-0.0001
Delta / Theta1.4559
|
| 0 |
0% |
9.4 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|3.00C
Delta0.9713
Imp Vol4.2083
Bidaan9.4
Gamma0.0047
Teoretikal10.25
Permintaan11.1
Theta-0.0194
Nilai Intrinsik9.99
Volum0
Vega0.0022
Nilai Masa-9.99
Buka Faedah2
Rho0.0016
Delta / Theta-50.0918
AMPL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|3.00P
Delta-0.0276
Imp Vol4.1248
Bidaan0
Gamma0.0046
Teoretikal0.23
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-9.99
Volum0
Vega0.0021
Nilai Masa9.99
Buka Faedah0
Rho-0.0004
Delta / Theta1.5218
|
| 0 |
0% |
8.4 |
10.1 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|4.00C
Delta0.9631
Imp Vol3.4093
Bidaan8.4
Gamma0.0071
Teoretikal9.25
Permintaan10.1
Theta-0.0194
Nilai Intrinsik8.99
Volum0
Vega0.0027
Nilai Masa-8.99
Buka Faedah0
Rho0.0022
Delta / Theta-49.5895
AMPL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|4.00P
Delta-0.0356
Imp Vol3.3504
Bidaan0
Gamma0.007
Teoretikal0.23
Permintaan0.45
Theta-0.0182
Nilai Intrinsik-8.99
Volum0
Vega0.0026
Nilai Masa8.99
Buka Faedah0
Rho-0.0004
Delta / Theta1.9592
|
|
12.99 |
Harga @ Ogos 25, 2026 18:37 GMT |
| 0.85 |
-15% |
0.75 |
0.85 |
1 |
13.00 |
0.65 |
0% |
0.7 |
0.8 |
0 |
AMPL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolAMPL|20260918|13.00C
Delta0.5365
Imp Vol0.5911
Bidaan0.75
Gamma0.2016
Teoretikal0.8
Permintaan0.85
Theta-0.0169
Nilai Intrinsik-0.01
Volum1
Vega0.0132
Nilai Masa0.86
Buka Faedah206
Rho0.0041
Delta / Theta-31.7005
AMPL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAMPL|20260918|13.00P
Delta-0.4656
Imp Vol0.5752
Bidaan0.7
Gamma0.2079
Teoretikal0.75
Permintaan0.8
Theta-0.0153
Nilai Intrinsik0.01
Volum0
Vega0.0132
Nilai Masa0.64
Buka Faedah63
Rho-0.0038
Delta / Theta30.4516
|
| 0.5 |
-12.28% |
0.45 |
0.5 |
2 |
14.00 |
0 |
0% |
1.1 |
1.6 |
0 |
AMPL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -12.28%
SimbolAMPL|20260918|14.00C
Delta0.3598
Imp Vol0.6351
Bidaan0.45
Gamma0.1767
Teoretikal0.48
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-1.01
Volum2
Vega0.0125
Nilai Masa1.51
Buka Faedah5,267
Rho0.0028
Delta / Theta-21.2702
AMPL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|14.00P
Delta-0.6695
Imp Vol0.5571
Bidaan1.1
Gamma0.1965
Teoretikal1.35
Permintaan1.6
Theta-0.0132
Nilai Intrinsik1.01
Volum0
Vega0.0121
Nilai Masa-1.01
Buka Faedah2
Rho-0.0052
Delta / Theta50.6526
|
| 0.35 |
0% |
0.2 |
0.3 |
0 |
15.00 |
0 |
0% |
1.8 |
2.5 |
0 |
AMPL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAMPL|20260918|15.00C
Delta0.22
Imp Vol0.6422
Bidaan0.2
Gamma0.1383
Teoretikal0.25
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-2.01
Volum0
Vega0.0099
Nilai Masa2.36
Buka Faedah35
Rho0.0017
Delta / Theta-16.3382
AMPL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20260918|15.00P
Delta-0.8202
Imp Vol0.5653
Bidaan1.8
Gamma0.1412
Teoretikal2.15
Permintaan2.5
Theta-0.0094
Nilai Intrinsik2.01
Volum0
Vega0.0087
Nilai Masa-2.01
Buka Faedah0
Rho-0.0057
Delta / Theta87.3393
|