| 2.93 |
2.93% |
2.3 |
3.4 |
5 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
AMPL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 2.93
Prbhn.: 2.93%
SimbolAMPL|20261016|12.00C
Delta0.9262
Imp Vol0.9654
Bidaan2.3
Gamma0.0625
Teoretikal2.85
Permintaan3.4
Theta-0.0185
Nilai Intrinsik2.84
Volum5
Vega0.0032
Nilai Masa0.09
Buka Faedah1,460
Rho0.0027
Delta / Theta-49.9508
AMPL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|12.00P
Delta-0.1334
Imp Vol1.3147
Bidaan0
Gamma0.0707
Teoretikal0.225
Permintaan0.45
Theta-0.0362
Nilai Intrinsik-2.84
Volum0
Vega0.005
Nilai Masa2.84
Buka Faedah2,042
Rho-0.0005
Delta / Theta3.6813
|
| 0 |
0% |
1.5 |
2.4 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
AMPL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|13.00C
Delta0.8424
Imp Vol0.8703
Bidaan1.5
Gamma0.1194
Teoretikal1.95
Permintaan2.4
Theta-0.0281
Nilai Intrinsik1.84
Volum0
Vega0.0056
Nilai Masa-1.84
Buka Faedah335
Rho0.0026
Delta / Theta-29.9677
AMPL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|13.00P
Delta-0.145
Imp Vol0.8193
Bidaan0
Gamma0.1201
Teoretikal0.15
Permintaan0.3
Theta-0.0238
Nilai Intrinsik-1.84
Volum0
Vega0.0053
Nilai Masa1.84
Buka Faedah89
Rho-0.0005
Delta / Theta6.0871
|
| 1.21 |
1.21% |
0.6 |
1.5 |
18 |
14.00 |
0 |
0% |
0.1 |
0.55 |
0 |
AMPL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 1.21
Prbhn.: 1.21%
SimbolAMPL|20261016|14.00C
Delta0.7189
Imp Vol0.6486
Bidaan0.6
Gamma0.2244
Teoretikal1.05
Permintaan1.5
Theta-0.0292
Nilai Intrinsik0.84
Volum18
Vega0.0078
Nilai Masa0.37
Buka Faedah1,135
Rho0.0024
Delta / Theta-24.6317
AMPL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|14.00P
Delta-0.2953
Imp Vol0.7092
Bidaan0.1
Gamma0.2102
Teoretikal0.325
Permintaan0.55
Theta-0.0311
Nilai Intrinsik-0.84
Volum0
Vega0.008
Nilai Masa0.84
Buka Faedah17
Rho-0.001
Delta / Theta9.5038
|
|
14.84 |
Harga @ Okt. 08, 2026 13:41 GMT |
| 0.55 |
0.55% |
0.4 |
0.55 |
272 |
15.00 |
0 |
0% |
0.6 |
0.95 |
0 |
AMPL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolAMPL|20261016|15.00C
Delta0.4578
Imp Vol0.6237
Bidaan0.4
Gamma0.2745
Teoretikal0.475
Permintaan0.55
Theta-0.0325
Nilai Intrinsik-0.16
Volum272
Vega0.0092
Nilai Masa0.71
Buka Faedah7,253
Rho0.0015
Delta / Theta-14.0742
AMPL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|15.00P
Delta-0.5336
Imp Vol0.7033
Bidaan0.6
Gamma0.2443
Teoretikal0.775
Permintaan0.95
Theta-0.0352
Nilai Intrinsik0.16
Volum0
Vega0.0092
Nilai Masa-0.16
Buka Faedah2
Rho-0.0018
Delta / Theta15.1566
|
| 0.3 |
0.3% |
0.1 |
0.35 |
30 |
16.00 |
0 |
0% |
0.95 |
1.95 |
0 |
AMPL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolAMPL|20261016|16.00C
Delta0.2485
Imp Vol0.692
Bidaan0.1
Gamma0.1975
Teoretikal0.225
Permintaan0.35
Theta-0.0286
Nilai Intrinsik-1.16
Volum30
Vega0.0073
Nilai Masa1.46
Buka Faedah65
Rho0.0008
Delta / Theta-8.6913
AMPL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|16.00P
Delta-0.7541
Imp Vol0.6892
Bidaan0.95
Gamma0.1981
Teoretikal1.45
Permintaan1.95
Theta-0.0269
Nilai Intrinsik1.16
Volum0
Vega0.0073
Nilai Masa-1.16
Buka Faedah0
Rho-0.0024
Delta / Theta28.045
|
| 0 |
0% |
0 |
0.15 |
0 |
17.00 |
0 |
0% |
1.8 |
2.9 |
0 |
AMPL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|17.00C
Delta0.104
Imp Vol0.6809
Bidaan0
Gamma0.1144
Teoretikal0.075
Permintaan0.15
Theta-0.016
Nilai Intrinsik-2.16
Volum0
Vega0.0042
Nilai Masa2.16
Buka Faedah25
Rho0.0004
Delta / Theta-6.5044
AMPL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPL|20261016|17.00P
Delta-0.8621
Imp Vol0.7824
Bidaan1.8
Gamma0.1226
Teoretikal2.35
Permintaan2.9
Theta-0.021
Nilai Intrinsik2.16
Volum0
Vega0.0051
Nilai Masa-2.16
Buka Faedah0
Rho-0.0026
Delta / Theta40.9796
|