| 0 |
0% |
43.3 |
47.1 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|32.50C
Delta0.9887
Imp Vol1.528
Bidaan43.3
Gamma0.001
Teoretikal45.2
Permintaan47.1
Theta-0.0174
Nilai Intrinsik45.05
Volum0
Vega0.0059
Nilai Masa-45.05
Buka Faedah0
Rho0.0198
Delta / Theta-56.9799
APH Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|32.50P
Delta-0.0428
Imp Vol2.2724
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.0805
Nilai Intrinsik-45.05
Volum0
Vega0.0192
Nilai Masa45.05
Buka Faedah8
Rho-0.003
Delta / Theta0.5317
|
| 0 |
0% |
40.8 |
44.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|35.00C
Delta0.988
Imp Vol1.3995
Bidaan40.8
Gamma0.001
Teoretikal42.7
Permintaan44.6
Theta-0.0168
Nilai Intrinsik42.55
Volum0
Vega0.0062
Nilai Masa-42.55
Buka Faedah0
Rho0.0228
Delta / Theta-58.7271
APH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|35.00P
Delta-0.0465
Imp Vol2.1031
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0796
Nilai Intrinsik-42.55
Volum0
Vega0.0205
Nilai Masa42.55
Buka Faedah40
Rho-0.0032
Delta / Theta0.5839
|
| 0 |
0% |
38.4 |
42.1 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|37.50C
Delta0.9841
Imp Vol1.3486
Bidaan38.4
Gamma0.0013
Teoretikal40.25
Permintaan42.1
Theta-0.021
Nilai Intrinsik40.05
Volum0
Vega0.008
Nilai Masa-40.05
Buka Faedah2
Rho0.0252
Delta / Theta-46.9222
APH Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|37.50P
Delta-0.0504
Imp Vol1.9459
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0786
Nilai Intrinsik-40.05
Volum0
Vega0.0219
Nilai Masa40.05
Buka Faedah56
Rho-0.0034
Delta / Theta0.6416
|
|
77.55 |
Harga @ Sep. 19, 2026 20:30 GMT |
| 2.4 |
-10.11% |
2.35 |
2.6 |
1,161 |
80.00 |
4.5 |
-2.17% |
4.2 |
5 |
51 |
APH Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: -10.11%
SimbolAPH|20261016|80.00C
Delta0.4178
Imp Vol0.4116
Bidaan2.35
Gamma0.045
Teoretikal2.47
Permintaan2.6
Theta-0.0646
Nilai Intrinsik-2.45
Volum1,161
Vega0.0823
Nilai Masa4.85
Buka Faedah1,336
Rho0.0221
Delta / Theta-6.4722
APH Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: -2.17%
SimbolAPH|20261016|80.00P
Delta-0.5912
Imp Vol0.3874
Bidaan4.2
Gamma0.0477
Teoretikal4.6
Permintaan5
Theta-0.0559
Nilai Intrinsik2.45
Volum51
Vega0.0818
Nilai Masa2.05
Buka Faedah749
Rho-0.0306
Delta / Theta10.5762
|
| 1.65 |
-10.81% |
1.55 |
1.8 |
67 |
82.50 |
5.86 |
-2.33% |
4.9 |
7.5 |
10 |
APH Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: -10.81%
SimbolAPH|20261016|82.50C
Delta0.3155
Imp Vol0.4128
Bidaan1.55
Gamma0.0408
Teoretikal1.68
Permintaan1.8
Theta-0.0587
Nilai Intrinsik-4.95
Volum67
Vega0.0749
Nilai Masa6.6
Buka Faedah2,347
Rho0.0169
Delta / Theta-5.3753
APH Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 5.86
Prbhn.: -2.33%
SimbolAPH|20261016|82.50P
Delta-0.7093
Imp Vol0.3722
Bidaan4.9
Gamma0.044
Teoretikal6.2
Permintaan7.5
Theta-0.0465
Nilai Intrinsik4.95
Volum10
Vega0.0721
Nilai Masa0.91
Buka Faedah426
Rho-0.035
Delta / Theta15.2604
|
| 1.1 |
-15.38% |
1 |
1.25 |
493 |
85.00 |
7.5 |
-3.23% |
6.3 |
8.8 |
50 |
APH Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -15.38%
SimbolAPH|20261016|85.00C
Delta0.2312
Imp Vol0.4183
Bidaan1
Gamma0.0345
Teoretikal1.13
Permintaan1.25
Theta-0.0508
Nilai Intrinsik-7.45
Volum493
Vega0.0642
Nilai Masa8.55
Buka Faedah6,653
Rho0.0124
Delta / Theta-4.5532
APH Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: -3.23%
SimbolAPH|20261016|85.00P
Delta-0.926
Imp Vol0.237
Bidaan6.3
Gamma0.0981
Teoretikal7.55
Permintaan8.8
Theta-0.0102
Nilai Intrinsik7.45
Volum50
Vega0.0289
Nilai Masa0.05
Buka Faedah1,102
Rho-0.0266
Delta / Theta90.6243
|