0 |
0% |
63.9 |
67.9 |
0 |
55.00 |
0.1 |
0% |
0 |
0.1 |
0 |
APH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240517|55.00C
Delta0.9491
Imp Vol2.4451
Bidaan63.9
Gamma0.0015
Teoretikal67.9
Permintaan67.9
Theta-0.1799
Nilai Intrinsik65.49
Volum0
Vega0.0301
Nilai Masa-65.49
Buka Faedah0
Rho0.0269
Delta / Theta-5.277
APH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-65.49
Volum0
Vega0
Nilai Masa65.59
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
59.3 |
62.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
APH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240517|60.00C
Delta0.9927
Imp Vol1.2696
Bidaan59.3
Gamma0.0005
Teoretikal61.1
Permintaan62.9
Theta-0.0231
Nilai Intrinsik60.49
Volum0
Vega0.0056
Nilai Masa-60.49
Buka Faedah0
Rho0.0339
Delta / Theta-42.8828
APH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.49
Volum0
Vega0
Nilai Masa60.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.3 |
57.9 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
APH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240517|65.00C
Delta0.9929
Imp Vol1.1102
Bidaan54.3
Gamma0.0006
Teoretikal56.1
Permintaan57.9
Theta-0.0213
Nilai Intrinsik55.49
Volum0
Vega0.0054
Nilai Masa-55.49
Buka Faedah0
Rho0.0368
Delta / Theta-46.533
APH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-55.49
Volum0
Vega0
Nilai Masa55.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.49 |
Harga @ Apr. 26, 2024 20:02 GMT |
1.13 |
2.73% |
1.1 |
1.2 |
88 |
125.00 |
6.6 |
0% |
4.8 |
5.1 |
0 |
APH Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 2.73%
SimbolAPH|20240517|125.00C
Delta0.289
Imp Vol0.2213
Bidaan1.1
Gamma0.0533
Teoretikal1.13
Permintaan1.2
Theta-0.0564
Nilai Intrinsik-4.51
Volum88
Vega0.0991
Nilai Masa5.64
Buka Faedah9,308
Rho0.0194
Delta / Theta-5.1217
APH Jual 125.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolAPH|20240517|125.00P
Delta-0.7264
Imp Vol0.218
Bidaan4.8
Gamma0.0658
Teoretikal4.95
Permintaan5.1
Theta-0.0416
Nilai Intrinsik4.51
Volum0
Vega0.0956
Nilai Masa2.09
Buka Faedah1
Rho-0.0364
Delta / Theta17.4739
|
0.25 |
-34.21% |
0.25 |
0.5 |
15 |
130.00 |
13.5 |
0% |
9 |
9.5 |
0 |
APH Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -34.21%
SimbolAPH|20240517|130.00C
Delta0.0892
Imp Vol0.2132
Bidaan0.25
Gamma0.0261
Teoretikal0.25
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-9.51
Volum15
Vega0.0468
Nilai Masa9.76
Buka Faedah296
Rho0.0061
Delta / Theta-3.5581
APH Jual 130.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolAPH|20240517|130.00P
Delta-0.9185
Imp Vol0.2293
Bidaan9
Gamma0.0239
Teoretikal9.25
Permintaan9.5
Theta-0.0168
Nilai Intrinsik9.51
Volum0
Vega0.0418
Nilai Masa3.99
Buka Faedah0
Rho-0.0271
Delta / Theta54.6325
|
0.05 |
0% |
0.1 |
0.4 |
0 |
135.00 |
0 |
0% |
12.6 |
14.3 |
0 |
APH Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPH|20240517|135.00C
Delta0.0682
Imp Vol0.295
Bidaan0.1
Gamma0.0154
Teoretikal0.25
Permintaan0.4
Theta-0.0278
Nilai Intrinsik-14.51
Volum0
Vega0.0382
Nilai Masa14.56
Buka Faedah272
Rho0.0046
Delta / Theta-2.453
APH Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240517|135.00P
Delta-0.9251
Imp Vol0.3275
Bidaan12.6
Gamma0.0156
Teoretikal14.3
Permintaan14.3
Theta-0.0241
Nilai Intrinsik14.51
Volum0
Vega0.0398
Nilai Masa-14.51
Buka Faedah0
Rho-0.0311
Delta / Theta38.4388
|