| 0 |
0% |
51.2 |
53.5 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
APH Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|32.50C
Delta0.9995
Imp Vol3.4005
Bidaan51.2
Gamma0.0001
Teoretikal53.12
Permintaan53.5
Theta-0.0098
Nilai Intrinsik53.39
Volum0
Vega0.0001
Nilai Masa-53.39
Buka Faedah0
Rho0.0027
Delta / Theta-102.1109
APH Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|32.50P
Delta-0.0085
Imp Vol4.9358
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.1469
Nilai Intrinsik-53.39
Volum0
Vega0.0018
Nilai Masa53.39
Buka Faedah8
Rho-0.0001
Delta / Theta0.0576
|
| 0 |
0% |
48.7 |
51.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|35.00C
Delta0.9995
Imp Vol3.0906
Bidaan48.7
Gamma0.0001
Teoretikal50.62
Permintaan51.4
Theta-0.0086
Nilai Intrinsik50.89
Volum0
Vega0.0001
Nilai Masa-50.89
Buka Faedah0
Rho0.0029
Delta / Theta-116.8211
APH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|35.00P
Delta-0.0394
Imp Vol6.8115
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.7497
Nilai Intrinsik-50.89
Volum0
Vega0.0066
Nilai Masa50.89
Buka Faedah40
Rho-0.0003
Delta / Theta0.0526
|
| 0 |
0% |
46.3 |
48.5 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|37.50C
Delta0.9996
Imp Vol2.7922
Bidaan46.3
Gamma0.0001
Teoretikal48.12
Permintaan48.5
Theta-0.0073
Nilai Intrinsik48.39
Volum0
Vega0.0001
Nilai Masa-48.39
Buka Faedah0
Rho0.0031
Delta / Theta-137.2887
APH Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261016|37.50P
Delta-0.0425
Imp Vol6.3479
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.7426
Nilai Intrinsik-48.39
Volum0
Vega0.007
Nilai Masa48.39
Buka Faedah56
Rho-0.0004
Delta / Theta0.0572
|
|
85.89 |
Harga @ Okt. 13, 2026 20:08 GMT |
| 0.73 |
-23.16% |
0.5 |
0.85 |
180 |
87.50 |
2.73 |
18.7% |
2.4 |
2.75 |
16 |
APH Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -23.16%
SimbolAPH|20261016|87.50C
Delta0.3333
Imp Vol0.401
Bidaan0.5
Gamma0.1162
Teoretikal0.68
Permintaan0.85
Theta-0.1921
Nilai Intrinsik-1.61
Volum180
Vega0.0284
Nilai Masa2.34
Buka Faedah4,027
Rho0.0023
Delta / Theta-1.7348
APH Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 2.73
Prbhn.: 18.7%
SimbolAPH|20261016|87.50P
Delta-0.6893
Imp Vol0.4642
Bidaan2.4
Gamma0.0983
Teoretikal2.58
Permintaan2.75
Theta-0.2073
Nilai Intrinsik1.61
Volum16
Vega0.0274
Nilai Masa1.12
Buka Faedah297
Rho-0.0042
Delta / Theta3.3245
|
| 0.23 |
-23.33% |
0.15 |
0.35 |
309 |
90.00 |
5.4 |
35% |
4.2 |
5.7 |
50 |
APH Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -23.33%
SimbolAPH|20261016|90.00C
Delta0.1419
Imp Vol0.4495
Bidaan0.15
Gamma0.0641
Teoretikal0.25
Permintaan0.35
Theta-0.1324
Nilai Intrinsik-4.11
Volum309
Vega0.0175
Nilai Masa4.34
Buka Faedah7,800
Rho0.001
Delta / Theta-1.0721
APH Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 35%
SimbolAPH|20261016|90.00P
Delta-0.792
Imp Vol0.6528
Bidaan4.2
Gamma0.0567
Teoretikal4.95
Permintaan5.7
Theta-0.2366
Nilai Intrinsik4.11
Volum50
Vega0.0222
Nilai Masa1.29
Buka Faedah260
Rho-0.0047
Delta / Theta3.3474
|
| 0.08 |
-27.27% |
0.05 |
0.3 |
6 |
92.50 |
6.6 |
0% |
6.6 |
8.3 |
0 |
APH Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolAPH|20261016|92.50C
Delta0.0835
Imp Vol0.6038
Bidaan0.05
Gamma0.0328
Teoretikal0.18
Permintaan0.3
Theta-0.1206
Nilai Intrinsik-6.61
Volum6
Vega0.0119
Nilai Masa6.69
Buka Faedah1,473
Rho0.0006
Delta / Theta-0.6926
APH Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolAPH|20261016|92.50P
Delta-0.831
Imp Vol0.8557
Bidaan6.6
Gamma0.0381
Teoretikal7.45
Permintaan8.3
Theta-0.2734
Nilai Intrinsik6.61
Volum0
Vega0.0196
Nilai Masa-0.01
Buka Faedah1,299
Rho-0.005
Delta / Theta3.0399
|