| 0 |
0% |
49.8 |
52.4 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
APH Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261120|32.50C
Delta0.9991
Imp Vol1.4182
Bidaan49.8
Gamma0.0001
Teoretikal51.11
Permintaan52.4
Theta-0.0037
Nilai Intrinsik51.15
Volum0
Vega0.0004
Nilai Masa-51.15
Buka Faedah0
Rho0.0151
Delta / Theta-273.6593
APH Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261120|32.50P
Delta-0.0088
Imp Vol2.0347
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-51.15
Volum0
Vega0.0043
Nilai Masa51.15
Buka Faedah4
Rho-0.0004
Delta / Theta0.3431
|
| 0 |
0% |
47.4 |
49.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261120|35.00C
Delta0.9958
Imp Vol1.6279
Bidaan47.4
Gamma0.0004
Teoretikal48.65
Permintaan49.9
Theta-0.0124
Nilai Intrinsik48.65
Volum0
Vega0.0021
Nilai Masa-48.65
Buka Faedah0
Rho0.0161
Delta / Theta-80.1368
APH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261120|35.00P
Delta-0.041
Imp Vol2.8129
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1307
Nilai Intrinsik-48.65
Volum0
Vega0.0158
Nilai Masa48.65
Buka Faedah74
Rho-0.0019
Delta / Theta0.3134
|
| 0 |
0% |
44.8 |
47.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261120|37.50C
Delta0.9989
Imp Vol1.2329
Bidaan44.8
Gamma0.0001
Teoretikal46.12
Permintaan47.4
Theta-0.0044
Nilai Intrinsik46.15
Volum0
Vega0.0005
Nilai Masa-46.15
Buka Faedah4
Rho0.0174
Delta / Theta-224.574
APH Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20261120|37.50P
Delta-0.0442
Imp Vol2.6174
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1293
Nilai Intrinsik-46.15
Volum0
Vega0.0169
Nilai Masa46.15
Buka Faedah12
Rho-0.0021
Delta / Theta0.3418
|
|
83.65 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 3 |
114.29% |
2.8 |
3.1 |
580 |
85.00 |
4.05 |
-39.28% |
4 |
4.3 |
23 |
APH Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 114.29%
SimbolAPH|20261120|85.00C
Delta0.4631
Imp Vol0.4916
Bidaan2.8
Gamma0.0448
Teoretikal2.95
Permintaan3.1
Theta-0.1067
Nilai Intrinsik-1.35
Volum580
Vega0.0716
Nilai Masa4.35
Buka Faedah4,080
Rho0.0167
Delta / Theta-4.338
APH Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 4.05
Prbhn.: -39.28%
SimbolAPH|20261120|85.00P
Delta-0.5408
Imp Vol0.4763
Bidaan4
Gamma0.0464
Teoretikal4.15
Permintaan4.3
Theta-0.0964
Nilai Intrinsik1.35
Volum23
Vega0.0715
Nilai Masa2.7
Buka Faedah1,389
Rho-0.0195
Delta / Theta5.6113
|
| 2.05 |
141.18% |
1.85 |
2.1 |
112 |
87.50 |
6 |
-6.1% |
5.5 |
5.9 |
8 |
APH Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 141.18%
SimbolAPH|20261120|87.50C
Delta0.3543
Imp Vol0.4835
Bidaan1.85
Gamma0.0427
Teoretikal1.98
Permintaan2.1
Theta-0.0979
Nilai Intrinsik-3.85
Volum112
Vega0.0671
Nilai Masa5.9
Buka Faedah7,970
Rho0.0129
Delta / Theta-3.6201
APH Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: -6.1%
SimbolAPH|20261120|87.50P
Delta-0.6526
Imp Vol0.4707
Bidaan5.5
Gamma0.0437
Teoretikal5.7
Permintaan5.9
Theta-0.0877
Nilai Intrinsik3.85
Volum8
Vega0.0665
Nilai Masa2.15
Buka Faedah779
Rho-0.0225
Delta / Theta7.4424
|
| 1.2 |
140% |
1.15 |
1.35 |
335 |
90.00 |
6.5 |
0% |
7 |
7.7 |
6 |
APH Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 140%
SimbolAPH|20261120|90.00C
Delta0.2555
Imp Vol0.4749
Bidaan1.15
Gamma0.0375
Teoretikal1.25
Permintaan1.35
Theta-0.0828
Nilai Intrinsik-6.35
Volum335
Vega0.058
Nilai Masa7.55
Buka Faedah11,012
Rho0.0094
Delta / Theta-3.0872
APH Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAPH|20261120|90.00P
Delta-0.7683
Imp Vol0.437
Bidaan7
Gamma0.0391
Teoretikal7.35
Permintaan7.7
Theta-0.0656
Nilai Intrinsik6.35
Volum6
Vega0.0549
Nilai Masa0.15
Buka Faedah121
Rho-0.0247
Delta / Theta11.7055
|