| 0 |
0% |
105.2 |
108.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260918|55.00C
Delta0.9887
Imp Vol2.1211
Bidaan105.2
Gamma0.0003
Teoretikal106.85
Permintaan108.5
Theta-0.0565
Nilai Intrinsik106.34
Volum0
Vega0.0117
Nilai Masa-106.34
Buka Faedah1
Rho0.0328
Delta / Theta-17.4832
APH Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260918|55.00P
Delta-0.0221
Imp Vol2.5377
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1176
Nilai Intrinsik-106.34
Volum0
Vega0.0214
Nilai Masa106.34
Buka Faedah7
Rho-0.0027
Delta / Theta0.1883
|
| 0 |
0% |
100.2 |
103.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260918|60.00C
Delta0.9869
Imp Vol1.991
Bidaan100.2
Gamma0.0004
Teoretikal101.9
Permintaan103.6
Theta-0.0608
Nilai Intrinsik101.34
Volum0
Vega0.0133
Nilai Masa-101.34
Buka Faedah1
Rho0.0359
Delta / Theta-16.2353
APH Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260918|60.00P
Delta-0.0241
Imp Vol2.3491
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1168
Nilai Intrinsik-101.34
Volum0
Vega0.0229
Nilai Masa101.34
Buka Faedah14
Rho-0.0029
Delta / Theta0.2062
|
| 0 |
0% |
95.2 |
98.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260918|65.00C
Delta0.9861
Imp Vol1.8342
Bidaan95.2
Gamma0.0005
Teoretikal96.9
Permintaan98.6
Theta-0.0596
Nilai Intrinsik96.34
Volum0
Vega0.0141
Nilai Masa-96.34
Buka Faedah0
Rho0.0391
Delta / Theta-16.5414
APH Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260918|65.00P
Delta-0.0261
Imp Vol2.1764
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1158
Nilai Intrinsik-96.34
Volum0
Vega0.0246
Nilai Masa96.34
Buka Faedah2
Rho-0.0031
Delta / Theta0.2255
|
|
161.34 |
Harga @ Ogos 26, 2026 20:30 GMT |
| 5.45 |
21.11% |
5 |
5.6 |
40 |
165.00 |
7.9 |
-27.19% |
7.9 |
9.4 |
14 |
APH Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 5.45
Prbhn.: 21.11%
SimbolAPH|20260918|165.00C
Delta0.4442
Imp Vol0.4179
Bidaan5
Gamma0.0233
Teoretikal5.3
Permintaan5.6
Theta-0.1507
Nilai Intrinsik-3.66
Volum40
Vega0.16
Nilai Masa9.11
Buka Faedah1,968
Rho0.0418
Delta / Theta-2.9471
APH Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 7.9
Prbhn.: -27.19%
SimbolAPH|20260918|165.00P
Delta-0.5571
Imp Vol0.4202
Bidaan7.9
Gamma0.0233
Teoretikal8.65
Permintaan9.4
Theta-0.1391
Nilai Intrinsik3.66
Volum14
Vega0.1598
Nilai Masa4.24
Buka Faedah321
Rho-0.0514
Delta / Theta4.0046
|
| 3.5 |
20.69% |
3.3 |
3.8 |
144 |
170.00 |
13.12 |
0% |
11 |
13.6 |
0 |
APH Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 20.69%
SimbolAPH|20260918|170.00C
Delta0.3353
Imp Vol0.4175
Bidaan3.3
Gamma0.0215
Teoretikal3.55
Permintaan3.8
Theta-0.1381
Nilai Intrinsik-8.66
Volum144
Vega0.1476
Nilai Masa12.16
Buka Faedah2,248
Rho0.0319
Delta / Theta-2.4282
APH Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 13.12
Prbhn.: 0%
SimbolAPH|20260918|170.00P
Delta-0.6541
Imp Vol0.4468
Bidaan11
Gamma0.0205
Teoretikal12.3
Permintaan13.6
Theta-0.137
Nilai Intrinsik8.66
Volum0
Vega0.1492
Nilai Masa4.46
Buka Faedah185
Rho-0.0595
Delta / Theta4.7749
|
| 2.32 |
28.89% |
2.1 |
2.45 |
161 |
175.00 |
0 |
0% |
13.4 |
16.8 |
0 |
APH Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: 28.89%
SimbolAPH|20260918|175.00C
Delta0.2407
Imp Vol0.4163
Bidaan2.1
Gamma0.0185
Teoretikal2.28
Permintaan2.45
Theta-0.1171
Nilai Intrinsik-13.66
Volum161
Vega0.1261
Nilai Masa15.98
Buka Faedah2,909
Rho0.023
Delta / Theta-2.055
APH Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260918|175.00P
Delta-0.791
Imp Vol0.375
Bidaan13.4
Gamma0.0192
Teoretikal15.1
Permintaan16.8
Theta-0.0861
Nilai Intrinsik13.66
Volum0
Vega0.1159
Nilai Masa-13.66
Buka Faedah105
Rho-0.0628
Delta / Theta9.1863
|