| 0 |
0% |
94.7 |
98 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260821|65.00C
Delta0.9824
Imp Vol2.0696
Bidaan94.7
Gamma0.0005
Teoretikal96.35
Permintaan98
Theta-0.0866
Nilai Intrinsik95.7
Volum0
Vega0.0161
Nilai Masa-95.7
Buka Faedah12
Rho0.0336
Delta / Theta-11.3504
APH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260821|65.00P
Delta-0.0263
Imp Vol2.3254
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.133
Nilai Intrinsik-95.7
Volum0
Vega0.023
Nilai Masa95.7
Buka Faedah0
Rho-0.0027
Delta / Theta0.1978
|
| 0 |
0% |
89.7 |
93 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260821|70.00C
Delta0.9812
Imp Vol1.9094
Bidaan89.7
Gamma0.0006
Teoretikal91.35
Permintaan93
Theta-0.0852
Nilai Intrinsik90.7
Volum0
Vega0.017
Nilai Masa-90.7
Buka Faedah0
Rho0.0363
Delta / Theta-11.5207
APH Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260821|70.00P
Delta-0.0285
Imp Vol2.1544
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.1317
Nilai Intrinsik-90.7
Volum0
Vega0.0245
Nilai Masa90.7
Buka Faedah4
Rho-0.0029
Delta / Theta0.2165
|
| 0 |
0% |
84.8 |
87.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260821|75.00C
Delta0.9799
Imp Vol1.7608
Bidaan84.8
Gamma0.0007
Teoretikal86.35
Permintaan87.9
Theta-0.0837
Nilai Intrinsik85.7
Volum0
Vega0.018
Nilai Masa-85.7
Buka Faedah30
Rho0.039
Delta / Theta-11.7049
APH Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260821|75.00P
Delta-0.0308
Imp Vol1.9954
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1302
Nilai Intrinsik-85.7
Volum0
Vega0.0262
Nilai Masa85.7
Buka Faedah10
Rho-0.0031
Delta / Theta0.2369
|
|
160.7 |
Harga @ Ogos 01, 2026 20:30 GMT |
| 6.4 |
6.67% |
5.9 |
6.9 |
231 |
165.00 |
9.6 |
0% |
9.7 |
11.3 |
523 |
APH Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 6.67%
SimbolAPH|20260821|165.00C
Delta0.4478
Imp Vol0.544
Bidaan5.9
Gamma0.0193
Teoretikal6.4
Permintaan6.9
Theta-0.2076
Nilai Intrinsik-4.3
Volum231
Vega0.1487
Nilai Masa10.7
Buka Faedah3,200
Rho0.0359
Delta / Theta-2.1572
APH Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolAPH|20260821|165.00P
Delta-0.5527
Imp Vol0.5473
Bidaan9.7
Gamma0.0193
Teoretikal10.5
Permintaan11.3
Theta-0.1964
Nilai Intrinsik4.3
Volum523
Vega0.1487
Nilai Masa5.3
Buka Faedah168
Rho-0.0459
Delta / Theta2.8143
|
| 4.4 |
4.76% |
4.1 |
5.2 |
531 |
170.00 |
12.6 |
0% |
12.9 |
14.5 |
28 |
APH Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 4.76%
SimbolAPH|20260821|170.00C
Delta0.3577
Imp Vol0.5452
Bidaan4.1
Gamma0.0182
Teoretikal4.65
Permintaan5.2
Theta-0.1956
Nilai Intrinsik-9.3
Volum531
Vega0.1404
Nilai Masa13.7
Buka Faedah1,531
Rho0.029
Delta / Theta-1.8288
APH Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolAPH|20260821|170.00P
Delta-0.6439
Imp Vol0.5451
Bidaan12.9
Gamma0.0183
Teoretikal13.7
Permintaan14.5
Theta-0.1829
Nilai Intrinsik9.3
Volum28
Vega0.14
Nilai Masa3.3
Buka Faedah122
Rho-0.0518
Delta / Theta3.5211
|
| 3.1 |
10.71% |
2.75 |
3.5 |
224 |
175.00 |
0 |
0% |
16 |
17.7 |
0 |
APH Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 10.71%
SimbolAPH|20260821|175.00C
Delta0.2711
Imp Vol0.532
Bidaan2.75
Gamma0.0166
Teoretikal3.13
Permintaan3.5
Theta-0.169
Nilai Intrinsik-14.3
Volum224
Vega0.1246
Nilai Masa17.4
Buka Faedah4,526
Rho0.0222
Delta / Theta-1.6041
APH Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPH|20260821|175.00P
Delta-0.744
Imp Vol0.5053
Bidaan16
Gamma0.0171
Teoretikal16.85
Permintaan17.7
Theta-0.1438
Nilai Intrinsik14.3
Volum0
Vega0.1208
Nilai Masa-14.3
Buka Faedah46
Rho-0.0569
Delta / Theta5.1725
|