| 0 |
0% |
16.3 |
20.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|2.50C
Delta0.9975
Imp Vol8.6365
Bidaan16.3
Gamma0.0004
Teoretikal18.45
Permintaan20.6
Theta-0.0188
Nilai Intrinsik18.39
Volum0
Vega0.0002
Nilai Masa-18.39
Buka Faedah0
Rho0.0003
Delta / Theta-52.9355
AMPH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|2.50P
Delta-0.0031
Imp Vol8.9527
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-18.39
Volum0
Vega0.0002
Nilai Masa18.39
Buka Faedah0
Rho0
Delta / Theta0.1342
|
| 0 |
0% |
13.8 |
18.1 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
AMPH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|5.00C
Delta0.9962
Imp Vol5.7824
Bidaan13.8
Gamma0.0009
Teoretikal15.95
Permintaan18.1
Theta-0.0185
Nilai Intrinsik15.89
Volum0
Vega0.0002
Nilai Masa-15.89
Buka Faedah0
Rho0.0005
Delta / Theta-53.9442
AMPH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|5.00P
Delta-0.0448
Imp Vol14.9591
Bidaan0
Gamma0.0029
Teoretikal1.3
Permintaan2.6
Theta-0.3867
Nilai Intrinsik-15.89
Volum0
Vega0.0021
Nilai Masa15.89
Buka Faedah26
Rho-0.0002
Delta / Theta0.1158
|
| 0 |
0% |
11.4 |
15.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|7.50C
Delta0.9859
Imp Vol5.0901
Bidaan11.4
Gamma0.0032
Teoretikal13.5
Permintaan15.6
Theta-0.0509
Nilai Intrinsik13.39
Volum0
Vega0.0008
Nilai Masa-13.39
Buka Faedah0
Rho0.0008
Delta / Theta-19.3558
AMPH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|7.50P
Delta-0.0069
Imp Vol4.3891
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-13.39
Volum0
Vega0.0004
Nilai Masa13.39
Buka Faedah11
Rho0
Delta / Theta0.2983
|
|
20.89 |
Harga @ Ogos 17, 2026 19:29 GMT |
| 0.2 |
0% |
0 |
2.85 |
0 |
22.50 |
0 |
0% |
0.3 |
4.3 |
0 |
AMPH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMPH|20260821|22.50C
Delta0.432
Imp Vol2.339
Bidaan0
Gamma0.0767
Teoretikal1.43
Permintaan2.85
Theta-0.2526
Nilai Intrinsik-1.61
Volum0
Vega0.0086
Nilai Masa1.81
Buka Faedah330
Rho0.0008
Delta / Theta-1.7101
AMPH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|22.50P
Delta-0.6449
Imp Vol1.5248
Bidaan0.3
Gamma0.1115
Teoretikal2.3
Permintaan4.3
Theta-0.1541
Nilai Intrinsik1.61
Volum0
Vega0.0082
Nilai Masa-1.61
Buka Faedah1
Rho-0.0015
Delta / Theta4.184
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
2 |
6.3 |
0 |
AMPH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|25.00C
Delta0.3215
Imp Vol2.7806
Bidaan0
Gamma0.0588
Teoretikal1.1
Permintaan2.2
Theta-0.2734
Nilai Intrinsik-4.11
Volum0
Vega0.0078
Nilai Masa4.11
Buka Faedah4
Rho0.0006
Delta / Theta-1.1758
AMPH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|25.00P
Delta-0.9211
Imp Vol1.1546
Bidaan2
Gamma0.0585
Teoretikal4.15
Permintaan6.3
Theta-0.0449
Nilai Intrinsik4.11
Volum0
Vega0.0032
Nilai Masa-4.11
Buka Faedah1
Rho-0.0017
Delta / Theta20.5111
|
| 0 |
0% |
0 |
2.9 |
0 |
30.00 |
0 |
0% |
6.9 |
11.2 |
0 |
AMPH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|30.00C
Delta0.2948
Imp Vol4.4494
Bidaan0
Gamma0.0354
Teoretikal1.45
Permintaan2.9
Theta-0.4208
Nilai Intrinsik-9.11
Volum0
Vega0.0076
Nilai Masa9.11
Buka Faedah0
Rho0.0005
Delta / Theta-0.7007
AMPH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|30.00P
Delta-0.9872
Imp Vol1.513
Bidaan6.9
Gamma0.0102
Teoretikal9.08
Permintaan11.2
Theta-0.0124
Nilai Intrinsik9.11
Volum0
Vega0.0007
Nilai Masa-9.11
Buka Faedah0
Rho-0.0013
Delta / Theta79.8226
|