| 0 |
0% |
15.6 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AMPH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|2.50C
Delta0.9992
Imp Vol2.9266
Bidaan15.6
Gamma0.0002
Teoretikal17.66
Permintaan19.4
Theta-0.0011
Nilai Intrinsik17.65
Volum0
Vega0.0001
Nilai Masa-17.65
Buka Faedah0
Rho0.0016
Delta / Theta-905.8994
AMPH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|2.50P
Delta-0.0033
Imp Vol3.6094
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-17.65
Volum0
Vega0.0005
Nilai Masa17.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.8525
|
| 0 |
0% |
13.1 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|5.00C
Delta0.9978
Imp Vol2.106
Bidaan13.1
Gamma0.0006
Teoretikal15.17
Permintaan16.9
Theta-0.002
Nilai Intrinsik15.15
Volum0
Vega0.0003
Nilai Masa-15.15
Buka Faedah0
Rho0.0032
Delta / Theta-492.035
AMPH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|5.00P
Delta-0.0472
Imp Vol6.8295
Bidaan0
Gamma0.0028
Teoretikal1.7
Permintaan3.4
Theta-0.0722
Nilai Intrinsik-15.15
Volum0
Vega0.0051
Nilai Masa15.15
Buka Faedah26
Rho-0.0015
Delta / Theta0.6539
|
| 0 |
0% |
10.6 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|7.50C
Delta0.999
Imp Vol1.3247
Bidaan10.6
Gamma0.0005
Teoretikal12.67
Permintaan14.4
Theta-0.0012
Nilai Intrinsik12.65
Volum0
Vega0.0002
Nilai Masa-12.65
Buka Faedah0
Rho0.0049
Delta / Theta-812.1813
AMPH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|7.50P
Delta-0.0784
Imp Vol4.9156
Bidaan0
Gamma0.0058
Teoretikal1.7
Permintaan3.4
Theta-0.0772
Nilai Intrinsik-12.65
Volum0
Vega0.0076
Nilai Masa12.65
Buka Faedah11
Rho-0.0019
Delta / Theta1.0157
|
|
20.15 |
Harga @ Jul. 28, 2026 20:49 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
22.50 |
0 |
0% |
1.1 |
4.9 |
0 |
AMPH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|22.50C
Delta0.2555
Imp Vol0.5758
Bidaan0
Gamma0.108
Teoretikal0.43
Permintaan0.85
Theta-0.0204
Nilai Intrinsik-2.35
Volum0
Vega0.0166
Nilai Masa2.35
Buka Faedah330
Rho0.0031
Delta / Theta-12.5288
AMPH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|22.50P
Delta-0.6876
Imp Vol0.7302
Bidaan1.1
Gamma0.0944
Teoretikal3
Permintaan4.9
Theta-0.0265
Nilai Intrinsik2.35
Volum0
Vega0.0183
Nilai Masa-2.35
Buka Faedah1
Rho-0.0087
Delta / Theta25.9691
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
3.3 |
7.1 |
0 |
AMPH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|25.00C
Delta0.3092
Imp Vol1.2608
Bidaan0
Gamma0.0541
Teoretikal1.1
Permintaan2.2
Theta-0.0483
Nilai Intrinsik-4.85
Volum0
Vega0.0182
Nilai Masa4.85
Buka Faedah4
Rho0.0034
Delta / Theta-6.3969
AMPH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|25.00P
Delta-0.8176
Imp Vol0.8314
Bidaan3.3
Gamma0.0623
Teoretikal5.2
Permintaan7.1
Theta-0.0221
Nilai Intrinsik4.85
Volum0
Vega0.0136
Nilai Masa-4.85
Buka Faedah1
Rho-0.0099
Delta / Theta36.9449
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
8.1 |
12 |
0 |
AMPH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|30.00C
Delta0.3166
Imp Vol2.076
Bidaan0
Gamma0.0332
Teoretikal1.7
Permintaan3.4
Theta-0.08
Nilai Intrinsik-9.85
Volum0
Vega0.0184
Nilai Masa9.85
Buka Faedah0
Rho0.0031
Delta / Theta-3.9569
AMPH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260821|30.00P
Delta-0.9016
Imp Vol1.0975
Bidaan8.1
Gamma0.0311
Teoretikal10.05
Permintaan12
Theta-0.0188
Nilai Intrinsik9.85
Volum0
Vega0.0089
Nilai Masa-9.85
Buka Faedah0
Rho-0.0104
Delta / Theta48.0335
|