| 0 |
0% |
14.9 |
19.2 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|12.50C
Delta0.9878
Imp Vol2.4241
Bidaan14.9
Gamma0.0025
Teoretikal17.05
Permintaan19.2
Theta-0.0191
Nilai Intrinsik16.94
Volum0
Vega0.0016
Nilai Masa-16.94
Buka Faedah0
Rho0.0036
Delta / Theta-51.6482
AMPH Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|12.50P
Delta-0.084
Imp Vol5.4777
Bidaan0
Gamma0.0055
Teoretikal1.7
Permintaan3.4
Theta-0.1961
Nilai Intrinsik-16.94
Volum0
Vega0.0079
Nilai Masa16.94
Buka Faedah0
Rho-0.0011
Delta / Theta0.4283
|
| 0 |
0% |
12.5 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|15.00C
Delta0.9772
Imp Vol2.1514
Bidaan12.5
Gamma0.0049
Teoretikal14.6
Permintaan16.7
Theta-0.0286
Nilai Intrinsik14.44
Volum0
Vega0.0028
Nilai Masa-14.44
Buka Faedah0
Rho0.0043
Delta / Theta-34.1452
AMPH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|15.00P
Delta-0.1049
Imp Vol4.5268
Bidaan0
Gamma0.0078
Teoretikal1.7
Permintaan3.4
Theta-0.1909
Nilai Intrinsik-14.44
Volum0
Vega0.0093
Nilai Masa14.44
Buka Faedah0
Rho-0.0013
Delta / Theta0.5497
|
| 0 |
0% |
10 |
14.2 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|17.50C
Delta0.972
Imp Vol1.7071
Bidaan10
Gamma0.0073
Teoretikal12.1
Permintaan14.2
Theta-0.0273
Nilai Intrinsik11.94
Volum0
Vega0.0033
Nilai Masa-11.94
Buka Faedah0
Rho0.005
Delta / Theta-35.6534
AMPH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|17.50P
Delta-0.1293
Imp Vol3.7368
Bidaan0
Gamma0.011
Teoretikal1.7
Permintaan3.4
Theta-0.1826
Nilai Intrinsik-11.94
Volum0
Vega0.0108
Nilai Masa11.94
Buka Faedah0
Rho-0.0015
Delta / Theta0.7079
|
|
29.44 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.65 |
-36.27% |
0.5 |
1 |
10 |
30.00 |
0 |
0% |
0 |
4.1 |
0 |
AMPH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -36.27%
SimbolAMPH|20261120|30.00C
Delta0.4368
Imp Vol0.4741
Bidaan0.5
Gamma0.1624
Teoretikal0.75
Permintaan1
Theta-0.0447
Nilai Intrinsik-0.56
Volum10
Vega0.0202
Nilai Masa1.21
Buka Faedah53
Rho0.0037
Delta / Theta-9.766
AMPH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|30.00P
Delta-0.514
Imp Vol0.8714
Bidaan0
Gamma0.0896
Teoretikal2.05
Permintaan4.1
Theta-0.0792
Nilai Intrinsik0.56
Volum0
Vega0.0204
Nilai Masa-0.56
Buka Faedah0
Rho-0.0045
Delta / Theta6.4887
|
| 0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
3.9 |
7.6 |
0 |
AMPH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|35.00C
Delta0.3378
Imp Vol1.7291
Bidaan0
Gamma0.0413
Teoretikal1.7
Permintaan3.4
Theta-0.1479
Nilai Intrinsik-5.56
Volum0
Vega0.0187
Nilai Masa5.56
Buka Faedah1
Rho0.0025
Delta / Theta-2.2846
AMPH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|35.00P
Delta-0.873
Imp Vol0.8193
Bidaan3.9
Gamma0.0502
Teoretikal5.75
Permintaan7.6
Theta-0.0373
Nilai Intrinsik5.56
Volum0
Vega0.0106
Nilai Masa-5.56
Buka Faedah0
Rho-0.0064
Delta / Theta23.3882
|