| 0 |
0% |
12.8 |
17 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261016|12.50C
Delta0.9812
Imp Vol1.8853
Bidaan12.8
Gamma0.004
Teoretikal14.9
Permintaan17
Theta-0.0159
Nilai Intrinsik14.71
Volum0
Vega0.0028
Nilai Masa-14.71
Buka Faedah0
Rho0.0059
Delta / Theta-61.821
AMPH Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261016|12.50P
Delta-0.08
Imp Vol3.445
Bidaan0
Gamma0.0071
Teoretikal1.07
Permintaan2.15
Theta-0.0859
Nilai Intrinsik-14.71
Volum0
Vega0.009
Nilai Masa14.71
Buka Faedah0
Rho-0.0015
Delta / Theta0.9313
|
| 0 |
0% |
10.3 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261016|15.00C
Delta0.977
Imp Vol1.475
Bidaan10.3
Gamma0.0061
Teoretikal12.4
Permintaan14.5
Theta-0.015
Nilai Intrinsik12.21
Volum0
Vega0.0033
Nilai Masa-12.21
Buka Faedah0
Rho0.007
Delta / Theta-65.0104
AMPH Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261016|15.00P
Delta-0.1006
Imp Vol2.7902
Bidaan0
Gamma0.0104
Teoretikal1.08
Permintaan2.15
Theta-0.0824
Nilai Intrinsik-12.21
Volum0
Vega0.0107
Nilai Masa12.21
Buka Faedah0
Rho-0.0017
Delta / Theta1.2206
|
| 0 |
0% |
7.8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261016|17.50C
Delta0.9717
Imp Vol1.1279
Bidaan7.8
Gamma0.0095
Teoretikal9.9
Permintaan12
Theta-0.0141
Nilai Intrinsik9.71
Volum0
Vega0.0039
Nilai Masa-9.71
Buka Faedah0
Rho0.0082
Delta / Theta-68.992
AMPH Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261016|17.50P
Delta-0.126
Imp Vol2.2381
Bidaan0
Gamma0.0153
Teoretikal1.08
Permintaan2.15
Theta-0.0775
Nilai Intrinsik-9.71
Volum0
Vega0.0125
Nilai Masa9.71
Buka Faedah1
Rho-0.002
Delta / Theta1.6249
|
|
27.21 |
Harga @ Sep. 28, 2026 19:59 GMT |
| 0.25 |
150% |
0.25 |
0.3 |
470 |
30.00 |
0 |
0% |
1.7 |
4.7 |
0 |
AMPH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolAMPH|20261016|30.00C
Delta0.1907
Imp Vol0.4523
Bidaan0.25
Gamma0.0993
Teoretikal0.27
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-2.79
Volum470
Vega0.0165
Nilai Masa3.04
Buka Faedah1,484
Rho0.0024
Delta / Theta-8.983
AMPH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261016|30.00P
Delta-0.7415
Imp Vol0.5937
Bidaan1.7
Gamma0.0906
Teoretikal3.2
Permintaan4.7
Theta-0.0304
Nilai Intrinsik2.79
Volum0
Vega0.0196
Nilai Masa-2.79
Buka Faedah0
Rho-0.0088
Delta / Theta24.4136
|