| 0 |
0% |
12.3 |
16.6 |
0 |
7.50 |
0.25 |
0% |
0 |
2.15 |
0 |
AMPH Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|7.50C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik14.41
Volum0
Vega0
Nilai Masa-14.41
Buka Faedah0
Rho0
Delta / Theta0
AMPH Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMPH|20260515|7.50P
Delta-0.0624
Imp Vol5.5439
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.1046
Nilai Intrinsik-14.41
Volum0
Vega0.0053
Nilai Masa14.66
Buka Faedah1
Rho-0.0008
Delta / Theta0.5972
|
| 0 |
0% |
9.8 |
14.1 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|10.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik11.91
Volum0
Vega0
Nilai Masa-11.91
Buka Faedah0
Rho0
Delta / Theta0
AMPH Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|10.00P
Delta-0.0863
Imp Vol4.2512
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.1026
Nilai Intrinsik-11.91
Volum0
Vega0.0068
Nilai Masa11.91
Buka Faedah0
Rho-0.001
Delta / Theta0.8408
|
| 0 |
0% |
7.3 |
11.6 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|12.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.41
Volum0
Vega0
Nilai Masa-9.41
Buka Faedah0
Rho0
Delta / Theta0
AMPH Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|12.50P
Delta-0.1147
Imp Vol3.283
Bidaan0
Gamma0.0137
Teoretikal1.08
Permintaan2.15
Theta-0.0975
Nilai Intrinsik-9.41
Volum0
Vega0.0083
Nilai Masa9.41
Buka Faedah0
Rho-0.0013
Delta / Theta1.1767
|
|
21.91 |
Harga @ Mei 01, 2026 17:59 GMT |
| 0.6 |
0% |
0 |
2.9 |
0 |
22.50 |
0 |
0% |
0 |
3.6 |
0 |
AMPH Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMPH|20260515|22.50C
Delta0.4921
Imp Vol0.9694
Bidaan0
Gamma0.0956
Teoretikal1.45
Permintaan2.9
Theta-0.0604
Nilai Intrinsik-0.59
Volum0
Vega0.0172
Nilai Masa1.19
Buka Faedah12
Rho0.0036
Delta / Theta-8.1496
AMPH Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|22.50P
Delta-0.5158
Imp Vol0.8901
Bidaan0
Gamma0.1042
Teoretikal1.8
Permintaan3.6
Theta-0.0534
Nilai Intrinsik0.59
Volum0
Vega0.0172
Nilai Masa-0.59
Buka Faedah0
Rho-0.0043
Delta / Theta9.6535
|
| 0.07 |
0% |
0 |
2.45 |
0 |
25.00 |
0 |
0% |
1.25 |
5.5 |
0 |
AMPH Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAMPH|20260515|25.00C
Delta0.3603
Imp Vol1.3304
Bidaan0
Gamma0.0653
Teoretikal1.22
Permintaan2.45
Theta-0.0772
Nilai Intrinsik-3.09
Volum0
Vega0.0161
Nilai Masa3.16
Buka Faedah2
Rho0.0026
Delta / Theta-4.6656
AMPH Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|25.00P
Delta-0.7818
Imp Vol0.7668
Bidaan1.25
Gamma0.0898
Teoretikal3.37
Permintaan5.5
Theta-0.0332
Nilai Intrinsik3.09
Volum0
Vega0.0127
Nilai Masa-3.09
Buka Faedah0
Rho-0.0059
Delta / Theta23.5676
|
| 0.2 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
6 |
10.3 |
0 |
AMPH Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMPH|20260515|30.00C
Delta0.16
Imp Vol1.3967
Bidaan0
Gamma0.0405
Teoretikal0.45
Permintaan0.9
Theta-0.0526
Nilai Intrinsik-8.09
Volum0
Vega0.0105
Nilai Masa8.29
Buka Faedah1
Rho0.0012
Delta / Theta-3.0437
AMPH Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|30.00P
Delta-0.918
Imp Vol1.0669
Bidaan6
Gamma0.0334
Teoretikal8.15
Permintaan10.3
Theta-0.023
Nilai Intrinsik8.09
Volum0
Vega0.0065
Nilai Masa-8.09
Buka Faedah0
Rho-0.0067
Delta / Theta39.8526
|