| 0 |
0% |
11.6 |
15.7 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|12.50C
Delta0.9973
Imp Vol0.9481
Bidaan11.6
Gamma0.0011
Teoretikal13.74
Permintaan15.7
Theta-0.0023
Nilai Intrinsik13.7
Volum0
Vega0.0006
Nilai Masa-13.7
Buka Faedah0
Rho0.0109
Delta / Theta-434.1924
AMPH Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|12.50P
Delta-0.1001
Imp Vol2.9959
Bidaan0
Gamma0.0076
Teoretikal1.7
Permintaan3.4
Theta-0.0633
Nilai Intrinsik-13.7
Volum0
Vega0.0136
Nilai Masa13.7
Buka Faedah0
Rho-0.0034
Delta / Theta1.5807
|
| 0 |
0% |
9.2 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|15.00C
Delta0.996
Imp Vol0.7447
Bidaan9.2
Gamma0.002
Teoretikal11.25
Permintaan13.2
Theta-0.0027
Nilai Intrinsik11.2
Volum0
Vega0.0009
Nilai Masa-11.2
Buka Faedah0
Rho0.013
Delta / Theta-370.5406
AMPH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|15.00P
Delta-0.1272
Imp Vol2.4238
Bidaan0
Gamma0.0111
Teoretikal1.7
Permintaan3.4
Theta-0.0607
Nilai Intrinsik-11.2
Volum0
Vega0.0162
Nilai Masa11.2
Buka Faedah0
Rho-0.004
Delta / Theta2.0955
|
| 0 |
0% |
6.6 |
10.7 |
0 |
17.50 |
0 |
0% |
0 |
3.5 |
0 |
AMPH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|17.50C
Delta0.994
Imp Vol0.5653
Bidaan6.6
Gamma0.0039
Teoretikal8.76
Permintaan10.7
Theta-0.0031
Nilai Intrinsik8.7
Volum0
Vega0.0013
Nilai Masa-8.7
Buka Faedah0
Rho0.0151
Delta / Theta-325.7997
AMPH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|17.50P
Delta-0.1616
Imp Vol1.9704
Bidaan0
Gamma0.016
Teoretikal1.75
Permintaan3.5
Theta-0.0579
Nilai Intrinsik-8.7
Volum0
Vega0.019
Nilai Masa8.7
Buka Faedah0
Rho-0.0047
Delta / Theta2.7917
|
|
26.2 |
Harga @ Okt. 19, 2026 19:59 GMT |
| 0 |
0% |
0.35 |
1.05 |
0 |
30.00 |
0 |
0% |
2.6 |
6.6 |
0 |
AMPH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|30.00C
Delta0.2635
Imp Vol0.6174
Bidaan0.35
Gamma0.0682
Teoretikal0.7
Permintaan1.05
Theta-0.0251
Nilai Intrinsik-3.8
Volum0
Vega0.0253
Nilai Masa3.8
Buka Faedah41
Rho0.0054
Delta / Theta-10.4947
AMPH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|30.00P
Delta-0.7127
Imp Vol0.6858
Bidaan2.6
Gamma0.0647
Teoretikal4.6
Permintaan6.6
Theta-0.0264
Nilai Intrinsik3.8
Volum0
Vega0.0264
Nilai Masa-3.8
Buka Faedah0
Rho-0.0153
Delta / Theta27.0397
|
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
6.9 |
11 |
0 |
AMPH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|35.00C
Delta0.3104
Imp Vol1.3835
Bidaan0
Gamma0.0329
Teoretikal1.75
Permintaan3.5
Theta-0.0599
Nilai Intrinsik-8.8
Volum0
Vega0.0274
Nilai Masa8.8
Buka Faedah1
Rho0.0056
Delta / Theta-5.1851
AMPH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20261120|35.00P
Delta-0.9147
Imp Vol0.6844
Bidaan6.9
Gamma0.0303
Teoretikal8.95
Permintaan11
Theta-0.011
Nilai Intrinsik8.8
Volum0
Vega0.0119
Nilai Masa-8.8
Buka Faedah0
Rho-0.0141
Delta / Theta83.3046
|