| 0 |
0% |
12.8 |
17 |
0 |
5.00 |
0.05 |
0% |
0 |
2.15 |
38 |
AMPH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|5.00C
Delta0.9872
Imp Vol4.4684
Bidaan12.8
Gamma0.0023
Teoretikal14.9
Permintaan17
Theta-0.0246
Nilai Intrinsik15.14
Volum0
Vega0.0011
Nilai Masa-15.14
Buka Faedah1
Rho0.0013
Delta / Theta-40.0508
AMPH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMPH|20260717|5.00P
Delta-0.0465
Imp Vol8.6113
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.15
Theta-0.1373
Nilai Intrinsik-15.14
Volum38
Vega0.0032
Nilai Masa15.19
Buka Faedah110
Rho-0.0005
Delta / Theta0.3389
|
| 0 |
0% |
10.6 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|7.50C
Delta0.9651
Imp Vol3.9545
Bidaan10.6
Gamma0.0059
Teoretikal12.55
Permintaan14.5
Theta-0.0507
Nilai Intrinsik12.64
Volum0
Vega0.0025
Nilai Masa-12.64
Buka Faedah0
Rho0.0018
Delta / Theta-19.0423
AMPH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|7.50P
Delta-0.0724
Imp Vol6.2326
Bidaan0
Gamma0.0067
Teoretikal1.08
Permintaan2.15
Theta-0.1406
Nilai Intrinsik-12.64
Volum0
Vega0.0045
Nilai Masa12.64
Buka Faedah0
Rho-0.0006
Delta / Theta0.515
|
| 0 |
0% |
7.8 |
12 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|10.00C
Delta0.9757
Imp Vol2.3232
Bidaan7.8
Gamma0.0075
Teoretikal9.9
Permintaan12
Theta-0.0227
Nilai Intrinsik10.14
Volum0
Vega0.0019
Nilai Masa-10.14
Buka Faedah0
Rho0.0026
Delta / Theta-43.0671
AMPH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|10.00P
Delta-0.1018
Imp Vol4.6757
Bidaan0
Gamma0.0116
Teoretikal1.07
Permintaan2.15
Theta-0.136
Nilai Intrinsik-10.14
Volum0
Vega0.0058
Nilai Masa10.14
Buka Faedah8
Rho-0.0008
Delta / Theta0.7484
|
|
20.14 |
Harga @ Jul. 07, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
0.6 |
4.6 |
0 |
AMPH Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|22.50C
Delta0.1648
Imp Vol0.7369
Bidaan0
Gamma0.1027
Teoretikal0.2
Permintaan0.4
Theta-0.0303
Nilai Intrinsik-2.36
Volum0
Vega0.0081
Nilai Masa2.36
Buka Faedah114
Rho0.0008
Delta / Theta-5.4442
AMPH Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|22.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
2.95 |
7.2 |
0 |
AMPH Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|25.00C
Delta0.3005
Imp Vol2.0271
Bidaan0
Gamma0.0524
Teoretikal1.08
Permintaan2.15
Theta-0.1161
Nilai Intrinsik-4.86
Volum0
Vega0.0114
Nilai Masa4.86
Buka Faedah14
Rho0.0013
Delta / Theta-2.5879
AMPH Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|25.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-4.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
8 |
12.2 |
0 |
AMPH Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|30.00C
Delta0.2473
Imp Vol2.7478
Bidaan0
Gamma0.0351
Teoretikal1.08
Permintaan2.15
Theta-0.1427
Nilai Intrinsik-9.86
Volum0
Vega0.0104
Nilai Masa9.86
Buka Faedah3
Rho0.001
Delta / Theta-1.7329
AMPH Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260717|30.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-9.86
Buka Faedah0
Rho0
Delta / Theta0
|