| 0 |
0% |
16.2 |
20.4 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|5.00C
Delta0.9876
Imp Vol4.4578
Bidaan16.2
Gamma0.0016
Teoretikal18.3
Permintaan20.4
Theta-0.0245
Nilai Intrinsik18.18
Volum0
Vega0.0014
Nilai Masa-18.18
Buka Faedah0
Rho0.0016
Delta / Theta-40.2818
AMPH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|5.00P
Delta-0.0398
Imp Vol9.6225
Bidaan0
Gamma0.002
Teoretikal1.7
Permintaan3.4
Theta-0.1387
Nilai Intrinsik-18.18
Volum0
Vega0.0038
Nilai Masa18.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.2868
|
| 0 |
0% |
13.7 |
17.9 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|7.50C
Delta0.9831
Imp Vol3.3067
Bidaan13.7
Gamma0.0029
Teoretikal15.8
Permintaan17.9
Theta-0.024
Nilai Intrinsik15.68
Volum0
Vega0.0018
Nilai Masa-15.68
Buka Faedah0
Rho0.0025
Delta / Theta-40.8821
AMPH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|7.50P
Delta-0.065
Imp Vol7.062
Bidaan0
Gamma0.0041
Teoretikal1.7
Permintaan3.4
Theta-0.1504
Nilai Intrinsik-15.68
Volum0
Vega0.0055
Nilai Masa15.68
Buka Faedah0
Rho-0.001
Delta / Theta0.4322
|
| 0 |
0% |
11.2 |
15.4 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
AMPH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|10.00C
Delta0.978
Imp Vol2.5119
Bidaan11.2
Gamma0.0048
Teoretikal13.3
Permintaan15.4
Theta-0.0232
Nilai Intrinsik13.18
Volum0
Vega0.0023
Nilai Masa-13.18
Buka Faedah0
Rho0.0033
Delta / Theta-42.2296
AMPH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|10.00P
Delta-0.0915
Imp Vol5.4724
Bidaan0
Gamma0.0069
Teoretikal1.7
Permintaan3.4
Theta-0.151
Nilai Intrinsik-13.18
Volum0
Vega0.0072
Nilai Masa13.18
Buka Faedah0
Rho-0.0012
Delta / Theta0.6058
|
|
23.18 |
Harga @ Sep. 05, 2026 20:49 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
0.65 |
4.4 |
0 |
AMPH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|25.00C
Delta0.4024
Imp Vol1.1167
Bidaan0
Gamma0.0792
Teoretikal1.25
Permintaan2.5
Theta-0.0735
Nilai Intrinsik-1.82
Volum0
Vega0.0169
Nilai Masa1.82
Buka Faedah15
Rho0.0029
Delta / Theta-5.4745
AMPH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|25.00P
Delta-0.6615
Imp Vol0.8045
Bidaan0.65
Gamma0.1043
Teoretikal2.53
Permintaan4.4
Theta-0.048
Nilai Intrinsik1.82
Volum0
Vega0.016
Nilai Masa-1.82
Buka Faedah1
Rho-0.0052
Delta / Theta13.7704
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
4.6 |
8.9 |
0 |
AMPH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|30.00C
Delta0.1944
Imp Vol1.3718
Bidaan0
Gamma0.0459
Teoretikal0.58
Permintaan1.15
Theta-0.0639
Nilai Intrinsik-6.82
Volum0
Vega0.012
Nilai Masa6.82
Buka Faedah22
Rho0.0014
Delta / Theta-3.0417
AMPH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|30.00P
Delta-0.9807
Imp Vol0.6748
Bidaan4.6
Gamma0.0166
Teoretikal6.83
Permintaan8.9
Theta-0.0043
Nilai Intrinsik6.82
Volum0
Vega0.002
Nilai Masa-6.82
Buka Faedah1
Rho-0.0032
Delta / Theta230.0026
|
| 0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
9.6 |
13.9 |
0 |
AMPH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|35.00C
Delta0.2914
Imp Vol2.7053
Bidaan0
Gamma0.029
Teoretikal1.7
Permintaan3.4
Theta-0.1567
Nilai Intrinsik-11.82
Volum0
Vega0.015
Nilai Masa11.82
Buka Faedah8
Rho0.0018
Delta / Theta-1.86
AMPH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260918|35.00P
Delta-0.9856
Imp Vol1.0035
Bidaan9.6
Gamma0.0087
Teoretikal11.83
Permintaan13.9
Theta-0.005
Nilai Intrinsik11.82
Volum0
Vega0.0015
Nilai Masa-11.82
Buka Faedah0
Rho-0.0035
Delta / Theta197.4058
|