0 |
0% |
21.3 |
25 |
0 |
20.00 |
0 |
0% |
0 |
2.45 |
0 |
AMPH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240517|20.00C
Delta0.9589
Imp Vol2.5289
Bidaan21.3
Gamma0.004
Teoretikal23.15
Permintaan25
Theta-0.0668
Nilai Intrinsik22.66
Volum0
Vega0.0076
Nilai Masa-22.66
Buka Faedah0
Rho0.0073
Delta / Theta-14.3573
AMPH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-22.66
Volum0
Vega0
Nilai Masa22.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
AMPH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240517|22.50C
Delta0.9636
Imp Vol1.9883
Bidaan18.5
Gamma0.0046
Teoretikal20.5
Permintaan22.5
Theta-0.0487
Nilai Intrinsik20.16
Volum0
Vega0.0069
Nilai Masa-20.16
Buka Faedah0
Rho0.0085
Delta / Theta-19.77
AMPH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.16
Volum0
Vega0
Nilai Masa20.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
20 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AMPH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240517|25.00C
Delta0.9537
Imp Vol1.7611
Bidaan16.1
Gamma0.0064
Teoretikal18.05
Permintaan20
Theta-0.0526
Nilai Intrinsik17.66
Volum0
Vega0.0084
Nilai Masa-17.66
Buka Faedah0
Rho0.0093
Delta / Theta-18.1392
AMPH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.66
Volum0
Vega0
Nilai Masa17.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.66 |
Harga @ Mei 02, 2024 20:56 GMT |
1.25 |
0% |
0.25 |
1.95 |
18 |
45.00 |
5.12 |
0% |
2.4 |
5.4 |
0 |
AMPH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAMPH|20240517|45.00C
Delta0.365
Imp Vol0.6193
Bidaan0.25
Gamma0.0702
Teoretikal1.25
Permintaan1.95
Theta-0.0692
Nilai Intrinsik-2.34
Volum18
Vega0.0325
Nilai Masa3.59
Buka Faedah212
Rho0.0059
Delta / Theta-5.275
AMPH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.12
Prbhn.: 0%
SimbolAMPH|20240517|45.00P
Delta-0.6071
Imp Vol0.7401
Bidaan2.4
Gamma0.0604
Teoretikal3.9
Permintaan5.4
Theta-0.0784
Nilai Intrinsik2.34
Volum0
Vega0.0332
Nilai Masa2.78
Buka Faedah26
Rho-0.01
Delta / Theta7.7399
|
0.35 |
0% |
0.1 |
0.5 |
3 |
50.00 |
8.7 |
0% |
5.7 |
10 |
0 |
AMPH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAMPH|20240517|50.00C
Delta0.1311
Imp Vol0.6506
Bidaan0.1
Gamma0.0378
Teoretikal0.35
Permintaan0.5
Theta-0.0407
Nilai Intrinsik-7.34
Volum3
Vega0.0184
Nilai Masa7.69
Buka Faedah127
Rho0.0022
Delta / Theta-3.2231
AMPH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolAMPH|20240517|50.00P
Delta-0.8267
Imp Vol0.7697
Bidaan5.7
Gamma0.039
Teoretikal7.85
Permintaan10
Theta-0.0524
Nilai Intrinsik7.34
Volum0
Vega0.0221
Nilai Masa1.36
Buka Faedah11
Rho-0.0121
Delta / Theta15.7877
|
0.1 |
0% |
0 |
1.7 |
2 |
55.00 |
0 |
0% |
10.5 |
14.5 |
0 |
AMPH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMPH|20240517|55.00C
Delta0.0429
Imp Vol0.6947
Bidaan0
Gamma0.0152
Teoretikal0.1
Permintaan1.7
Theta-0.0185
Nilai Intrinsik-12.34
Volum2
Vega0.0079
Nilai Masa12.44
Buka Faedah8
Rho0.0007
Delta / Theta-2.3164
AMPH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240517|55.00P
Delta-0.9282
Imp Vol0.827
Bidaan10.5
Gamma0.0197
Teoretikal12.5
Permintaan14.5
Theta-0.0284
Nilai Intrinsik12.34
Volum0
Vega0.0117
Nilai Masa-12.34
Buka Faedah0
Rho-0.011
Delta / Theta32.7006
|