| 0 |
0% |
12.1 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik13.71
Volum0
Vega0
Nilai Masa-13.71
Buka Faedah0
Rho0
Delta / Theta0
AMPH Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|15.00P
Delta-0.1137
Imp Vol4.5751
Bidaan0
Gamma0.0076
Teoretikal2.15
Permintaan2.15
Theta-0.1866
Nilai Intrinsik-13.71
Volum0
Vega0.0106
Nilai Masa13.71
Buka Faedah0
Rho-0.0018
Delta / Theta0.6093
|
| 0 |
0% |
9.6 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AMPH Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|17.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.21
Volum0
Vega0
Nilai Masa-11.21
Buka Faedah0
Rho0
Delta / Theta0
AMPH Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|17.50P
Delta-0.1405
Imp Vol3.7875
Bidaan0
Gamma0.0107
Teoretikal2.15
Permintaan2.15
Theta-0.1789
Nilai Intrinsik-11.21
Volum0
Vega0.0123
Nilai Masa11.21
Buka Faedah0
Rho-0.002
Delta / Theta0.7852
|
| 0 |
0% |
7.2 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
AMPH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
AMPH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|20.00P
Delta-0.1681
Imp Vol2.9656
Bidaan0
Gamma0.0153
Teoretikal1.95
Permintaan1.95
Theta-0.1576
Nilai Intrinsik-8.71
Volum0
Vega0.0139
Nilai Masa8.71
Buka Faedah0
Rho-0.0022
Delta / Theta1.0664
|
|
28.71 |
Harga @ Feb. 09, 2026 19:59 GMT |
| 0.57 |
0% |
0.15 |
1.45 |
0 |
30.00 |
0 |
0% |
0.2 |
3.6 |
0 |
AMPH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolAMPH|20260220|30.00C
Delta0.4194
Imp Vol0.5007
Bidaan0.15
Gamma0.1414
Teoretikal0.8
Permintaan1.45
Theta-0.0427
Nilai Intrinsik-1.29
Volum0
Vega0.0216
Nilai Masa1.86
Buka Faedah126
Rho0.0041
Delta / Theta-9.8232
AMPH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|30.00P
Delta-0.5486
Imp Vol0.6826
Bidaan0.2
Gamma0.1053
Teoretikal1.9
Permintaan3.6
Theta-0.0559
Nilai Intrinsik1.29
Volum0
Vega0.0219
Nilai Masa-1.29
Buka Faedah0
Rho-0.0054
Delta / Theta9.8187
|
| 0.24 |
0% |
0 |
2.35 |
0 |
35.00 |
0 |
0% |
4 |
8 |
0 |
AMPH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAMPH|20260220|35.00C
Delta0.1224
Imp Vol0.763
Bidaan0
Gamma0.0481
Teoretikal0.24
Permintaan2.35
Theta-0.0332
Nilai Intrinsik-6.29
Volum0
Vega0.0112
Nilai Masa6.53
Buka Faedah0
Rho0.0012
Delta / Theta-3.6861
AMPH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260220|35.00P
Delta-0.8641
Imp Vol0.8095
Bidaan4
Gamma0.0493
Teoretikal6
Permintaan8
Theta-0.0353
Nilai Intrinsik6.29
Volum0
Vega0.012
Nilai Masa-6.29
Buka Faedah0
Rho-0.0076
Delta / Theta24.4788
|