| 0 |
0% |
3.5 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
2.45 |
0 |
AMPH Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|17.50C
Delta0.9117
Imp Vol0.8013
Bidaan3.5
Gamma0.0321
Teoretikal5.65
Permintaan7.8
Theta-0.0163
Nilai Intrinsik5.34
Volum0
Vega0.01
Nilai Masa-5.34
Buka Faedah0
Rho0.0113
Delta / Theta-55.9435
AMPH Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|17.50P
Delta-0.193
Imp Vol1.4998
Bidaan0
Gamma0.0294
Teoretikal1.225
Permintaan2.45
Theta-0.0468
Nilai Intrinsik-5.34
Volum0
Vega0.017
Nilai Masa5.34
Buka Faedah0
Rho-0.0038
Delta / Theta4.1198
|
| 0 |
0% |
1.25 |
5.4 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
AMPH Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|20.00C
Delta0.8214
Imp Vol0.6014
Bidaan1.25
Gamma0.0698
Teoretikal3.325
Permintaan5.4
Theta-0.0196
Nilai Intrinsik2.84
Volum0
Vega0.0162
Nilai Masa-2.84
Buka Faedah27
Rho0.0114
Delta / Theta-41.8273
AMPH Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|20.00P
Delta-0.27
Imp Vol1.0796
Bidaan0
Gamma0.0493
Teoretikal1.3
Permintaan2.6
Theta-0.0405
Nilai Intrinsik-2.84
Volum0
Vega0.0206
Nilai Masa2.84
Buka Faedah0
Rho-0.0049
Delta / Theta6.6721
|
| 1.2 |
1.2% |
1.2 |
1.5 |
2 |
22.50 |
0 |
0% |
0 |
3.1 |
0 |
AMPH Beli 22.50
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolAMPH|20260515|22.50C
Delta0.5931
Imp Vol0.3922
Bidaan1.2
Gamma0.159
Teoretikal1.2
Permintaan1.5
Theta-0.0188
Nilai Intrinsik0.34
Volum2
Vega0.0241
Nilai Masa0.86
Buka Faedah7
Rho0.0092
Delta / Theta-31.5994
AMPH Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|22.50P
Delta-0.423
Imp Vol0.7161
Bidaan0
Gamma0.0881
Teoretikal1.55
Permintaan3.1
Theta-0.0313
Nilai Intrinsik-0.34
Volum0
Vega0.0244
Nilai Masa0.34
Buka Faedah0
Rho-0.0072
Delta / Theta13.5008
|
|
22.84 |
Harga @ Apr. 20, 2026 15:02 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
25.00 |
0 |
0% |
0.45 |
4.6 |
0 |
AMPH Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|25.00C
Delta0.3896
Imp Vol0.8091
Bidaan0
Gamma0.0762
Teoretikal1.225
Permintaan2.45
Theta-0.0365
Nilai Intrinsik-2.16
Volum0
Vega0.0239
Nilai Masa2.16
Buka Faedah0
Rho0.0057
Delta / Theta-10.6645
AMPH Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|25.00P
Delta-0.7319
Imp Vol0.4722
Bidaan0.45
Gamma0.1135
Teoretikal2.525
Permintaan4.6
Theta-0.0165
Nilai Intrinsik2.16
Volum0
Vega0.0205
Nilai Masa-2.16
Buka Faedah0
Rho-0.0105
Delta / Theta44.4618
|
| 0 |
0% |
0 |
0.45 |
0 |
30.00 |
0 |
0% |
5 |
9.2 |
0 |
AMPH Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|30.00C
Delta0.1096
Imp Vol0.7419
Bidaan0
Gamma0.0406
Teoretikal0.225
Permintaan0.45
Theta-0.0163
Nilai Intrinsik-7.16
Volum0
Vega0.0117
Nilai Masa7.16
Buka Faedah0
Rho0.0017
Delta / Theta-6.7397
AMPH Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|30.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
9.9 |
14.2 |
0 |
AMPH Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|35.00C
Delta0.2266
Imp Vol1.6042
Bidaan0
Gamma0.0302
Teoretikal1.075
Permintaan2.15
Theta-0.0561
Nilai Intrinsik-12.16
Volum0
Vega0.0187
Nilai Masa12.16
Buka Faedah0
Rho0.003
Delta / Theta-4.0411
AMPH Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20260515|35.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.16
Volum0
Vega0
Nilai Masa-12.16
Buka Faedah0
Rho0
Delta / Theta0
|