| 0 |
0% |
19.1 |
21.2 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
AMKR Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|35.00C
Delta0.997
Imp Vol1.6343
Bidaan19.1
Gamma0.0009
Teoretikal20.28
Permintaan21.2
Theta-0.0134
Nilai Intrinsik19.63
Volum0
Vega0.0005
Nilai Masa-19.63
Buka Faedah0
Rho0.0038
Delta / Theta-74.649
AMKR Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|35.00P
Delta-0.052
Imp Vol2.9695
Bidaan0
Gamma0.0062
Teoretikal0.43
Permintaan0.85
Theta-0.2282
Nilai Intrinsik-19.63
Volum0
Vega0.0062
Nilai Masa19.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.2278
|
| 0 |
0% |
17.2 |
19.2 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
AMKR Beli 37.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|37.00C
Delta0.9969
Imp Vol1.4354
Bidaan17.2
Gamma0.0011
Teoretikal18.28
Permintaan19.2
Theta-0.0125
Nilai Intrinsik17.63
Volum0
Vega0.0005
Nilai Masa-17.63
Buka Faedah0
Rho0.004
Delta / Theta-79.4739
AMKR Jual 37.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|37.00P
Delta-0.0532
Imp Vol2.5932
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.2029
Nilai Intrinsik-17.63
Volum0
Vega0.0063
Nilai Masa17.63
Buka Faedah6
Rho-0.0003
Delta / Theta0.2622
|
| 0 |
0% |
16.2 |
18.2 |
0 |
38.00 |
0 |
0% |
0 |
0.05 |
0 |
AMKR Beli 38.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|38.00C
Delta0.9969
Imp Vol1.34
Bidaan16.2
Gamma0.0012
Teoretikal17.28
Permintaan18.2
Theta-0.0121
Nilai Intrinsik16.63
Volum0
Vega0.0005
Nilai Masa-16.63
Buka Faedah0
Rho0.0041
Delta / Theta-82.1353
AMKR Jual 38.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|38.00P
Delta-0.0081
Imp Vol1.539
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0245
Nilai Intrinsik-16.63
Volum0
Vega0.0013
Nilai Masa16.63
Buka Faedah34
Rho0
Delta / Theta0.3286
|
|
54.63 |
Harga @ Okt. 05, 2026 20:13 GMT |
| 1.67 |
-36.74% |
1.45 |
1.8 |
36 |
55.00 |
1.3 |
3.17% |
1.15 |
1.45 |
218 |
AMKR Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 1.67
Prbhn.: -36.74%
SimbolAMKR|20261009|55.00C
Delta0.5434
Imp Vol0.6435
Bidaan1.45
Gamma0.1065
Teoretikal1.63
Permintaan1.8
Theta-0.187
Nilai Intrinsik-0.37
Volum36
Vega0.0229
Nilai Masa2.04
Buka Faedah96
Rho0.0031
Delta / Theta-2.905
AMKR Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 1.3
Prbhn.: 3.17%
SimbolAMKR|20261009|55.00P
Delta-0.4564
Imp Vol0.6233
Bidaan1.15
Gamma0.1101
Teoretikal1.3
Permintaan1.45
Theta-0.1766
Nilai Intrinsik0.37
Volum218
Vega0.0229
Nilai Masa0.93
Buka Faedah24
Rho-0.0026
Delta / Theta2.5844
|
| 1.32 |
-28.26% |
1.05 |
1.35 |
36 |
56.00 |
1.63 |
-9.44% |
1.65 |
2 |
105 |
AMKR Beli 56.00
Tamat: Okt. 09, 2026
Akhir: 1.32
Prbhn.: -28.26%
SimbolAMKR|20261009|56.00C
Delta0.4393
Imp Vol0.6602
Bidaan1.05
Gamma0.1033
Teoretikal1.2
Permintaan1.35
Theta-0.1903
Nilai Intrinsik-1.37
Volum36
Vega0.0228
Nilai Masa2.69
Buka Faedah64
Rho0.0025
Delta / Theta-2.3085
AMKR Jual 56.00
Tamat: Okt. 09, 2026
Akhir: 1.63
Prbhn.: -9.44%
SimbolAMKR|20261009|56.00P
Delta-0.5671
Imp Vol0.6179
Bidaan1.65
Gamma0.1102
Teoretikal1.82
Permintaan2
Theta-0.1731
Nilai Intrinsik1.37
Volum105
Vega0.0227
Nilai Masa0.26
Buka Faedah38
Rho-0.0031
Delta / Theta3.2763
|
| 0.99 |
-26.67% |
0.75 |
0.95 |
40 |
57.00 |
2.3 |
-14.18% |
2.35 |
2.65 |
2 |
AMKR Beli 57.00
Tamat: Okt. 09, 2026
Akhir: 0.99
Prbhn.: -26.67%
SimbolAMKR|20261009|57.00C
Delta0.3429
Imp Vol0.6665
Bidaan0.75
Gamma0.0954
Teoretikal0.85
Permintaan0.95
Theta-0.1788
Nilai Intrinsik-2.37
Volum40
Vega0.0213
Nilai Masa3.36
Buka Faedah115
Rho0.002
Delta / Theta-1.9184
AMKR Jual 57.00
Tamat: Okt. 09, 2026
Akhir: 2.3
Prbhn.: -14.18%
SimbolAMKR|20261009|57.00P
Delta-0.6669
Imp Vol0.6326
Bidaan2.35
Gamma0.0995
Teoretikal2.5
Permintaan2.65
Theta-0.1633
Nilai Intrinsik2.37
Volum2
Vega0.021
Nilai Masa-0.07
Buka Faedah7
Rho-0.0036
Delta / Theta4.085
|