| 2.07 |
2.07% |
1.9 |
2.2 |
191 |
37.50 |
0.94 |
0.94% |
0.8 |
1.1 |
46 |
AMKR Beli 37.50
Tamat: Okt. 30, 2026
Akhir: 2.07
Prbhn.: 2.07%
SimbolAMKR|20261030|37.50C
Delta0.6463
Imp Vol1.0157
Bidaan1.9
Gamma0.1045
Teoretikal2.05
Permintaan2.2
Theta-0.2223
Nilai Intrinsik1.34
Volum191
Vega0.013
Nilai Masa0.73
Buka Faedah558
Rho0.0019
Delta / Theta-2.9067
AMKR Jual 37.50
Tamat: Okt. 30, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolAMKR|20261030|37.50P
Delta-0.3579
Imp Vol1.057
Bidaan0.8
Gamma0.1009
Teoretikal0.95
Permintaan1.1
Theta-0.2293
Nilai Intrinsik-1.34
Volum46
Vega0.0131
Nilai Masa2.28
Buka Faedah243
Rho-0.0011
Delta / Theta1.5608
|
| 1.87 |
1.87% |
1.7 |
1.9 |
479 |
38.00 |
1.2 |
1.2% |
1 |
1.3 |
611 |
AMKR Beli 38.00
Tamat: Okt. 30, 2026
Akhir: 1.87
Prbhn.: 1.87%
SimbolAMKR|20261030|38.00C
Delta0.5899
Imp Vol1.0463
Bidaan1.7
Gamma0.1061
Teoretikal1.8
Permintaan1.9
Theta-0.2392
Nilai Intrinsik0.84
Volum479
Vega0.0136
Nilai Masa1.03
Buka Faedah1,122
Rho0.0017
Delta / Theta-2.4664
AMKR Jual 38.00
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolAMKR|20261030|38.00P
Delta-0.4103
Imp Vol1.0492
Bidaan1
Gamma0.1058
Teoretikal1.15
Permintaan1.3
Theta-0.2369
Nilai Intrinsik-0.84
Volum611
Vega0.0136
Nilai Masa2.04
Buka Faedah1,888
Rho-0.0012
Delta / Theta1.7318
|
| 1.55 |
1.55% |
1.4 |
1.75 |
77 |
38.50 |
1.35 |
1.35% |
1.1 |
1.6 |
64 |
AMKR Beli 38.50
Tamat: Okt. 30, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolAMKR|20261030|38.50C
Delta0.5358
Imp Vol1.0733
Bidaan1.4
Gamma0.1057
Teoretikal1.575
Permintaan1.75
Theta-0.2505
Nilai Intrinsik0.34
Volum77
Vega0.0139
Nilai Masa1.21
Buka Faedah156
Rho0.0016
Delta / Theta-2.1383
AMKR Jual 38.50
Tamat: Okt. 30, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolAMKR|20261030|38.50P
Delta-0.4645
Imp Vol1.0223
Bidaan1.1
Gamma0.111
Teoretikal1.35
Permintaan1.6
Theta-0.2357
Nilai Intrinsik-0.34
Volum64
Vega0.0139
Nilai Masa1.69
Buka Faedah317
Rho-0.0014
Delta / Theta1.9702
|
|
38.84 |
Harga @ Okt. 27, 2026 14:15 GMT |
| 1.45 |
1.45% |
1.15 |
1.5 |
470 |
39.00 |
1.75 |
1.75% |
1.4 |
1.8 |
18 |
AMKR Beli 39.00
Tamat: Okt. 30, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolAMKR|20261030|39.00C
Delta0.4823
Imp Vol1.0627
Bidaan1.15
Gamma0.1071
Teoretikal1.325
Permintaan1.5
Theta-0.2487
Nilai Intrinsik-0.16
Volum470
Vega0.014
Nilai Masa1.61
Buka Faedah341
Rho0.0014
Delta / Theta-1.9395
AMKR Jual 39.00
Tamat: Okt. 30, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolAMKR|20261030|39.00P
Delta-0.5206
Imp Vol1.0119
Bidaan1.4
Gamma0.1124
Teoretikal1.6
Permintaan1.8
Theta-0.2338
Nilai Intrinsik0.16
Volum18
Vega0.014
Nilai Masa1.59
Buka Faedah280
Rho-0.0016
Delta / Theta2.2268
|
| 1.1 |
1.1% |
0.95 |
1.3 |
57 |
39.50 |
1.9 |
1.9% |
1.5 |
2.15 |
10 |
AMKR Beli 39.50
Tamat: Okt. 30, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolAMKR|20261030|39.50C
Delta0.4306
Imp Vol1.0693
Bidaan0.95
Gamma0.1049
Teoretikal1.125
Permintaan1.3
Theta-0.2465
Nilai Intrinsik-0.66
Volum57
Vega0.0138
Nilai Masa1.76
Buka Faedah113
Rho0.0013
Delta / Theta-1.7465
AMKR Jual 39.50
Tamat: Okt. 30, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolAMKR|20261030|39.50P
Delta-0.5811
Imp Vol0.963
Bidaan1.5
Gamma0.1159
Teoretikal1.825
Permintaan2.15
Theta-0.2179
Nilai Intrinsik0.66
Volum10
Vega0.0137
Nilai Masa1.24
Buka Faedah62
Rho-0.0017
Delta / Theta2.6674
|
| 0.87 |
0.87% |
0.75 |
1 |
303 |
40.00 |
2.25 |
2.25% |
1.8 |
2.45 |
143 |
AMKR Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0.87
Prbhn.: 0.87%
SimbolAMKR|20261030|40.00C
Delta0.373
Imp Vol1.0197
Bidaan0.75
Gamma0.106
Teoretikal0.875
Permintaan1
Theta-0.2265
Nilai Intrinsik-1.16
Volum303
Vega0.0133
Nilai Masa2.03
Buka Faedah1,915
Rho0.0011
Delta / Theta-1.6468
AMKR Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolAMKR|20261030|40.00P
Delta-0.6392
Imp Vol0.947
Bidaan1.8
Gamma0.1129
Teoretikal2.125
Permintaan2.45
Theta-0.2051
Nilai Intrinsik1.16
Volum143
Vega0.0131
Nilai Masa1.09
Buka Faedah426
Rho-0.0019
Delta / Theta3.1171
|