| 0 |
0% |
55.6 |
58.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
AMKR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260717|25.00C
Delta0.9773
Imp Vol3.2284
Bidaan55.6
Gamma0.0009
Teoretikal56.9
Permintaan58.2
Theta-0.0879
Nilai Intrinsik57.31
Volum0
Vega0.0097
Nilai Masa-57.31
Buka Faedah1
Rho0.011
Delta / Theta-11.1137
AMKR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260717|25.00P
Delta-0.0072
Imp Vol2.4439
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-57.31
Volum0
Vega0.0036
Nilai Masa57.31
Buka Faedah3
Rho-0.0003
Delta / Theta0.2951
|
| 0 |
0% |
54.6 |
57.2 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
AMKR Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260717|26.00C
Delta0.9765
Imp Vol3.1265
Bidaan54.6
Gamma0.001
Teoretikal55.9
Permintaan57.2
Theta-0.0877
Nilai Intrinsik56.31
Volum0
Vega0.0099
Nilai Masa-56.31
Buka Faedah3
Rho0.0115
Delta / Theta-11.1357
AMKR Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260717|26.00P
Delta-0.0037
Imp Vol2.1016
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-56.31
Volum0
Vega0.002
Nilai Masa56.31
Buka Faedah2
Rho-0.0002
Delta / Theta0.3188
|
| 0 |
0% |
53.6 |
56.2 |
0 |
27.00 |
0 |
0% |
0 |
0.15 |
0 |
AMKR Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260717|27.00C
Delta0.9757
Imp Vol3.0287
Bidaan53.6
Gamma0.001
Teoretikal54.9
Permintaan56.2
Theta-0.0874
Nilai Intrinsik55.31
Volum0
Vega0.0102
Nilai Masa-55.31
Buka Faedah3
Rho0.0119
Delta / Theta-11.1608
AMKR Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260717|27.00P
Delta-0.0053
Imp Vol2.14
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0162
Nilai Intrinsik-55.31
Volum0
Vega0.0027
Nilai Masa55.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.325
|
|
82.31 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 5.22 |
16.52% |
5.2 |
5.5 |
819 |
85.00 |
8.8 |
-15.79% |
8.6 |
9.1 |
11 |
AMKR Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 5.22
Prbhn.: 16.52%
SimbolAMKR|20260717|85.00C
Delta0.46
Imp Vol0.956
Bidaan5.2
Gamma0.023
Teoretikal5.35
Permintaan5.5
Theta-0.1929
Nilai Intrinsik-2.69
Volum819
Vega0.0716
Nilai Masa7.91
Buka Faedah4,014
Rho0.0158
Delta / Theta-2.3852
AMKR Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 8.8
Prbhn.: -15.79%
SimbolAMKR|20260717|85.00P
Delta-0.5433
Imp Vol0.9356
Bidaan8.6
Gamma0.0235
Teoretikal8.85
Permintaan9.1
Theta-0.1818
Nilai Intrinsik2.69
Volum11
Vega0.0715
Nilai Masa6.11
Buka Faedah414
Rho-0.0221
Delta / Theta2.9885
|
| 3.62 |
28.83% |
3.4 |
3.8 |
566 |
90.00 |
12.2 |
-16.89% |
11.7 |
12.5 |
7 |
AMKR Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 3.62
Prbhn.: 28.83%
SimbolAMKR|20260717|90.00C
Delta0.3519
Imp Vol0.9388
Bidaan3.4
Gamma0.0219
Teoretikal3.6
Permintaan3.8
Theta-0.1767
Nilai Intrinsik-7.69
Volum566
Vega0.0669
Nilai Masa11.31
Buka Faedah2,472
Rho0.0123
Delta / Theta-1.9914
AMKR Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 12.2
Prbhn.: -16.89%
SimbolAMKR|20260717|90.00P
Delta-0.6542
Imp Vol0.9173
Bidaan11.7
Gamma0.0224
Teoretikal12.1
Permintaan12.5
Theta-0.1646
Nilai Intrinsik7.69
Volum7
Vega0.0665
Nilai Masa4.51
Buka Faedah344
Rho-0.0263
Delta / Theta3.974
|
| 2.47 |
26.67% |
2.25 |
2.6 |
230 |
95.00 |
15.15 |
-12.73% |
15 |
16.5 |
12 |
AMKR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 2.47
Prbhn.: 26.67%
SimbolAMKR|20260717|95.00C
Delta0.2615
Imp Vol0.9398
Bidaan2.25
Gamma0.0192
Teoretikal2.43
Permintaan2.6
Theta-0.1548
Nilai Intrinsik-12.69
Volum230
Vega0.0587
Nilai Masa15.16
Buka Faedah851
Rho0.0093
Delta / Theta-1.6892
AMKR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 15.15
Prbhn.: -12.73%
SimbolAMKR|20260717|95.00P
Delta-0.7567
Imp Vol0.8847
Bidaan15
Gamma0.0197
Teoretikal15.75
Permintaan16.5
Theta-0.1333
Nilai Intrinsik12.69
Volum12
Vega0.0564
Nilai Masa2.46
Buka Faedah174
Rho-0.0292
Delta / Theta5.6747
|