| 11.8 |
0% |
14.2 |
16.7 |
0 |
30.00 |
0.1 |
-33.33% |
0 |
0.5 |
5 |
AMKR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolAMKR|20260417|30.00C
Delta0.8982
Imp Vol1.5108
Bidaan14.2
Gamma0.011
Teoretikal15.45
Permintaan16.7
Theta-0.0697
Nilai Intrinsik14.42
Volum0
Vega0.0189
Nilai Masa-2.62
Buka Faedah0
Rho0.0141
Delta / Theta-12.8948
AMKR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolAMKR|20260417|30.00P
Delta-0.0256
Imp Vol0.8934
Bidaan0
Gamma0.0063
Teoretikal0.1
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-14.42
Volum5
Vega0.0064
Nilai Masa14.52
Buka Faedah91
Rho-0.0007
Delta / Theta1.9068
|
| 12.45 |
0% |
9.8 |
11.3 |
0 |
35.00 |
0.45 |
9.76% |
0.4 |
0.55 |
2 |
AMKR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolAMKR|20260417|35.00C
Delta0.8528
Imp Vol1.0969
Bidaan9.8
Gamma0.0196
Teoretikal10.55
Permintaan11.3
Theta-0.066
Nilai Intrinsik9.42
Volum0
Vega0.0245
Nilai Masa3.03
Buka Faedah10
Rho0.0158
Delta / Theta-12.9257
AMKR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 9.76%
SimbolAMKR|20260417|35.00P
Delta-0.0974
Imp Vol0.8427
Bidaan0.4
Gamma0.0191
Teoretikal0.45
Permintaan0.55
Theta-0.0365
Nilai Intrinsik-9.42
Volum2
Vega0.0184
Nilai Masa9.87
Buka Faedah154
Rho-0.0025
Delta / Theta2.6684
|
| 12.05 |
0% |
7.3 |
8.3 |
0 |
38.00 |
0.76 |
-5% |
0.85 |
1.1 |
1 |
AMKR Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 12.05
Prbhn.: 0%
SimbolAMKR|20260417|38.00C
Delta0.797
Imp Vol0.921
Bidaan7.3
Gamma0.0287
Teoretikal7.8
Permintaan8.3
Theta-0.068
Nilai Intrinsik6.42
Volum0
Vega0.0301
Nilai Masa5.63
Buka Faedah2
Rho0.0159
Delta / Theta-11.7156
AMKR Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0.76
Prbhn.: -5%
SimbolAMKR|20260417|38.00P
Delta-0.1837
Imp Vol0.8283
Bidaan0.85
Gamma0.0301
Teoretikal0.97
Permintaan1.1
Theta-0.0553
Nilai Intrinsik-6.42
Volum1
Vega0.0284
Nilai Masa7.18
Buka Faedah501
Rho-0.0048
Delta / Theta3.3247
|
|
44.42 |
Harga @ Mac 27, 2026 20:12 GMT |
| 2.95 |
-18.06% |
2.65 |
3.3 |
38 |
45.00 |
3 |
-6.83% |
3.3 |
3.6 |
19 |
AMKR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 2.95
Prbhn.: -18.06%
SimbolAMKR|20260417|45.00C
Delta0.5117
Imp Vol0.7455
Bidaan2.65
Gamma0.0502
Teoretikal2.95
Permintaan3.3
Theta-0.0769
Nilai Intrinsik-0.58
Volum38
Vega0.0425
Nilai Masa3.53
Buka Faedah260
Rho0.0114
Delta / Theta-6.6517
AMKR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: -6.83%
SimbolAMKR|20260417|45.00P
Delta-0.4858
Imp Vol0.7551
Bidaan3.3
Gamma0.0496
Teoretikal3.45
Permintaan3.6
Theta-0.0747
Nilai Intrinsik0.58
Volum19
Vega0.0425
Nilai Masa2.42
Buka Faedah437
Rho-0.0124
Delta / Theta6.5029
|
| 2.77 |
0.73% |
2.4 |
2.85 |
12 |
46.00 |
3.9 |
14.71% |
3.8 |
4.2 |
5 |
AMKR Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 2.77
Prbhn.: 0.73%
SimbolAMKR|20260417|46.00C
Delta0.4719
Imp Vol0.7961
Bidaan2.4
Gamma0.0468
Teoretikal2.77
Permintaan2.85
Theta-0.0819
Nilai Intrinsik-1.58
Volum12
Vega0.0425
Nilai Masa4.35
Buka Faedah513
Rho0.0105
Delta / Theta-5.7648
AMKR Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 14.71%
SimbolAMKR|20260417|46.00P
Delta-0.5388
Imp Vol0.7242
Bidaan3.8
Gamma0.0515
Teoretikal3.9
Permintaan4.2
Theta-0.0711
Nilai Intrinsik1.58
Volum5
Vega0.0423
Nilai Masa2.32
Buka Faedah158
Rho-0.0135
Delta / Theta7.5779
|
| 2.75 |
-1.79% |
2 |
2.65 |
4 |
47.00 |
3.45 |
0% |
4.4 |
4.8 |
0 |
AMKR Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: -1.79%
SimbolAMKR|20260417|47.00C
Delta0.4242
Imp Vol0.7793
Bidaan2
Gamma0.0471
Teoretikal2.33
Permintaan2.65
Theta-0.0788
Nilai Intrinsik-2.58
Volum4
Vega0.0418
Nilai Masa5.33
Buka Faedah182
Rho0.0095
Delta / Theta-5.383
AMKR Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolAMKR|20260417|47.00P
Delta-0.5841
Imp Vol0.7412
Bidaan4.4
Gamma0.0494
Teoretikal4.6
Permintaan4.8
Theta-0.0713
Nilai Intrinsik2.58
Volum0
Vega0.0416
Nilai Masa0.87
Buka Faedah97
Rho-0.0147
Delta / Theta8.1906
|