| 7.55 |
30.17% |
7 |
8.6 |
6 |
31.50 |
0.05 |
-90% |
0 |
0.1 |
562 |
AMKR Beli 31.50
Tamat: Okt. 30, 2026
Akhir: 7.55
Prbhn.: 30.17%
SimbolAMKR|20261030|31.50C
Delta0.9937
Imp Vol1.036
Bidaan7
Gamma0.0047
Teoretikal8.17
Permintaan8.6
Theta-0.0133
Nilai Intrinsik8.44
Volum6
Vega0.0006
Nilai Masa-0.89
Buka Faedah7
Rho0.0026
Delta / Theta-74.767
AMKR Jual 31.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: -90%
SimbolAMKR|20261030|31.50P
Delta-0.026
Imp Vol1.3503
Bidaan0
Gamma0.0124
Teoretikal0.05
Permintaan0.1
Theta-0.0487
Nilai Intrinsik-8.44
Volum562
Vega0.0022
Nilai Masa8.49
Buka Faedah1,028
Rho-0.0001
Delta / Theta0.5328
|
| 7.1 |
33.71% |
6.5 |
8.1 |
3 |
32.00 |
0.05 |
-91.8% |
0.05 |
0.1 |
222 |
AMKR Beli 32.00
Tamat: Okt. 30, 2026
Akhir: 7.1
Prbhn.: 33.71%
SimbolAMKR|20261030|32.00C
Delta0.9935
Imp Vol0.97
Bidaan6.5
Gamma0.0052
Teoretikal7.67
Permintaan8.1
Theta-0.013
Nilai Intrinsik7.94
Volum3
Vega0.0007
Nilai Masa-0.84
Buka Faedah5
Rho0.0026
Delta / Theta-76.1855
AMKR Jual 32.00
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: -91.8%
SimbolAMKR|20261030|32.00P
Delta-0.0365
Imp Vol1.3688
Bidaan0.05
Gamma0.0163
Teoretikal0.08
Permintaan0.1
Theta-0.0655
Nilai Intrinsik-7.94
Volum222
Vega0.0029
Nilai Masa7.99
Buka Faedah384
Rho-0.0001
Delta / Theta0.5575
|
| 4.99 |
0% |
5.8 |
7.5 |
0 |
32.50 |
0.08 |
-88.41% |
0.05 |
0.1 |
88 |
AMKR Beli 32.50
Tamat: Okt. 30, 2026
Akhir: 4.99
Prbhn.: 0%
SimbolAMKR|20261030|32.50C
Delta0.9932
Imp Vol0.9049
Bidaan5.8
Gamma0.0058
Teoretikal7.17
Permintaan7.5
Theta-0.0128
Nilai Intrinsik7.44
Volum0
Vega0.0007
Nilai Masa-2.45
Buka Faedah1
Rho0.0026
Delta / Theta-77.6756
AMKR Jual 32.50
Tamat: Okt. 30, 2026
Akhir: 0.08
Prbhn.: -88.41%
SimbolAMKR|20261030|32.50P
Delta-0.0387
Imp Vol1.2864
Bidaan0.05
Gamma0.0181
Teoretikal0.08
Permintaan0.1
Theta-0.0645
Nilai Intrinsik-7.44
Volum88
Vega0.003
Nilai Masa7.52
Buka Faedah225
Rho-0.0001
Delta / Theta0.5995
|
|
39.94 |
Harga @ Okt. 27, 2026 20:12 GMT |
| 0.98 |
-14.78% |
0.9 |
1.1 |
1,620 |
40.00 |
1.5 |
-65.68% |
1.25 |
1.4 |
152 |
AMKR Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0.98
Prbhn.: -14.78%
SimbolAMKR|20261030|40.00C
Delta0.4686
Imp Vol0.8055
Bidaan0.9
Gamma0.1373
Teoretikal1
Permintaan1.1
Theta-0.1934
Nilai Intrinsik-0.06
Volum1,620
Vega0.0143
Nilai Masa1.04
Buka Faedah1,915
Rho0.0014
Delta / Theta-2.4232
AMKR Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: -65.68%
SimbolAMKR|20261030|40.00P
Delta-0.5322
Imp Vol0.7981
Bidaan1.25
Gamma0.1387
Teoretikal1.33
Permintaan1.4
Theta-0.1885
Nilai Intrinsik0.06
Volum152
Vega0.0143
Nilai Masa1.44
Buka Faedah426
Rho-0.0016
Delta / Theta2.8238
|
| 0.8 |
-22.33% |
0.75 |
0.95 |
51 |
40.50 |
2.15 |
-41.89% |
1.5 |
1.7 |
5 |
AMKR Beli 40.50
Tamat: Okt. 30, 2026
Akhir: 0.8
Prbhn.: -22.33%
SimbolAMKR|20261030|40.50C
Delta0.4074
Imp Vol0.8437
Bidaan0.75
Gamma0.128
Teoretikal0.85
Permintaan0.95
Theta-0.1975
Nilai Intrinsik-0.56
Volum51
Vega0.014
Nilai Masa1.36
Buka Faedah81
Rho0.0013
Delta / Theta-2.0632
AMKR Jual 40.50
Tamat: Okt. 30, 2026
Akhir: 2.15
Prbhn.: -41.89%
SimbolAMKR|20261030|40.50P
Delta-0.6023
Imp Vol0.7821
Bidaan1.5
Gamma0.1373
Teoretikal1.6
Permintaan1.7
Theta-0.1789
Nilai Intrinsik0.56
Volum5
Vega0.0139
Nilai Masa1.59
Buka Faedah97
Rho-0.0018
Delta / Theta3.3667
|
| 0.54 |
-39.33% |
0.5 |
0.75 |
614 |
41.00 |
2.42 |
-51.6% |
1.85 |
2 |
39 |
AMKR Beli 41.00
Tamat: Okt. 30, 2026
Akhir: 0.54
Prbhn.: -39.33%
SimbolAMKR|20261030|41.00C
Delta0.3383
Imp Vol0.805
Bidaan0.5
Gamma0.1264
Teoretikal0.63
Permintaan0.75
Theta-0.1774
Nilai Intrinsik-1.06
Volum614
Vega0.0131
Nilai Masa1.6
Buka Faedah559
Rho0.0011
Delta / Theta-1.9064
AMKR Jual 41.00
Tamat: Okt. 30, 2026
Akhir: 2.42
Prbhn.: -51.6%
SimbolAMKR|20261030|41.00P
Delta-0.6683
Imp Vol0.7778
Bidaan1.85
Gamma0.1299
Teoretikal1.93
Permintaan2
Theta-0.167
Nilai Intrinsik1.06
Volum39
Vega0.013
Nilai Masa1.36
Buka Faedah155
Rho-0.002
Delta / Theta4.001
|