0 |
0% |
9.3 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AMKR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240517|20.00C
Delta0.9157
Imp Vol1.486
Bidaan9.3
Gamma0.0141
Teoretikal11.15
Permintaan13
Theta-0.0416
Nilai Intrinsik10.62
Volum0
Vega0.0113
Nilai Masa-10.62
Buka Faedah0
Rho0.0097
Delta / Theta-21.9867
AMKR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
AMKR Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240517|22.00C
Delta0.862
Imp Vol1.5293
Bidaan8.2
Gamma0.0196
Teoretikal9.6
Permintaan11
Theta-0.0605
Nilai Intrinsik8.62
Volum0
Vega0.0161
Nilai Masa-8.62
Buka Faedah0
Rho0.0097
Delta / Theta-14.2535
AMKR Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10 |
0 |
23.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMKR Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240517|23.00C
Delta0.8527
Imp Vol1.3556
Bidaan7.1
Gamma0.0231
Teoretikal8.55
Permintaan10
Theta-0.0563
Nilai Intrinsik7.62
Volum0
Vega0.0169
Nilai Masa-7.62
Buka Faedah0
Rho0.0101
Delta / Theta-15.1533
AMKR Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMKR|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.67
Buka Faedah2
Rho0
Delta / Theta0
|
|
30.62 |
Harga @ Apr. 26, 2024 20:53 GMT |
1.55 |
13.97% |
1.4 |
1.5 |
42 |
31.00 |
1.8 |
0% |
1.65 |
1.8 |
4 |
AMKR Beli 31.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 13.97%
SimbolAMKR|20240517|31.00C
Delta0.4955
Imp Vol0.5431
Bidaan1.4
Gamma0.1
Teoretikal1.45
Permintaan1.5
Theta-0.0394
Nilai Intrinsik-0.38
Volum42
Vega0.0293
Nilai Masa1.93
Buka Faedah319
Rho0.0079
Delta / Theta-12.5636
AMKR Jual 31.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolAMKR|20240517|31.00P
Delta-0.5046
Imp Vol0.557
Bidaan1.65
Gamma0.0979
Teoretikal1.8
Permintaan1.8
Theta-0.0371
Nilai Intrinsik0.38
Volum4
Vega0.0293
Nilai Masa1.42
Buka Faedah22
Rho-0.0083
Delta / Theta13.6128
|
1.15 |
22.34% |
1 |
1.1 |
153 |
32.00 |
3.1 |
0% |
2.25 |
2.4 |
0 |
AMKR Beli 32.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 22.34%
SimbolAMKR|20240517|32.00C
Delta0.3989
Imp Vol0.5414
Bidaan1
Gamma0.0971
Teoretikal1.05
Permintaan1.1
Theta-0.0378
Nilai Intrinsik-1.38
Volum153
Vega0.0283
Nilai Masa2.53
Buka Faedah576
Rho0.0064
Delta / Theta-10.5479
AMKR Jual 32.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolAMKR|20240517|32.00P
Delta-0.6067
Imp Vol0.5294
Bidaan2.25
Gamma0.0995
Teoretikal2.32
Permintaan2.4
Theta-0.0335
Nilai Intrinsik1.38
Volum0
Vega0.0282
Nilai Masa1.72
Buka Faedah8
Rho-0.0097
Delta / Theta18.1089
|
0.8 |
33.33% |
0.7 |
0.85 |
39 |
33.00 |
3.07 |
0% |
2 |
3.8 |
1 |
AMKR Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 33.33%
SimbolAMKR|20240517|33.00C
Delta0.3195
Imp Vol0.563
Bidaan0.7
Gamma0.0864
Teoretikal0.8
Permintaan0.85
Theta-0.0362
Nilai Intrinsik-2.38
Volum39
Vega0.0262
Nilai Masa3.18
Buka Faedah104
Rho0.0052
Delta / Theta-8.8241
AMKR Jual 33.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolAMKR|20240517|33.00P
Delta-0.6893
Imp Vol0.5481
Bidaan2
Gamma0.0884
Teoretikal3.07
Permintaan3.8
Theta-0.0315
Nilai Intrinsik2.38
Volum1
Vega0.0259
Nilai Masa0.69
Buka Faedah31
Rho-0.0108
Delta / Theta21.8815
|