| 0 |
0% |
41.4 |
44.1 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
AMKR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|25.00C
Delta0.9796
Imp Vol1.9559
Bidaan41.4
Gamma0.0013
Teoretikal42.75
Permintaan44.1
Theta-0.032
Nilai Intrinsik41.97
Volum0
Vega0.0094
Nilai Masa-41.97
Buka Faedah0
Rho0.019
Delta / Theta-30.6043
AMKR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|25.00P
Delta-0.0099
Imp Vol1.6548
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-41.97
Volum0
Vega0.0051
Nilai Masa41.97
Buka Faedah37
Rho-0.0006
Delta / Theta0.7064
|
| 0 |
0% |
40.4 |
43.5 |
0 |
26.00 |
0.1 |
0% |
0 |
0.15 |
0 |
AMKR Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|26.00C
Delta0.9715
Imp Vol2.0631
Bidaan40.4
Gamma0.0016
Teoretikal41.95
Permintaan43.5
Theta-0.0443
Nilai Intrinsik40.97
Volum0
Vega0.0124
Nilai Masa-40.97
Buka Faedah0
Rho0.0193
Delta / Theta-21.9488
AMKR Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMKR|20260821|26.00P
Delta-0.007
Imp Vol1.4827
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-40.97
Volum0
Vega0.0038
Nilai Masa41.07
Buka Faedah8
Rho-0.0004
Delta / Theta0.7561
|
| 0 |
0% |
39.4 |
42.5 |
0 |
27.00 |
0.1 |
0% |
0 |
0.35 |
0 |
AMKR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|27.00C
Delta0.9705
Imp Vol1.9871
Bidaan39.4
Gamma0.0017
Teoretikal40.95
Permintaan42.5
Theta-0.044
Nilai Intrinsik39.97
Volum0
Vega0.0128
Nilai Masa-39.97
Buka Faedah0
Rho0.02
Delta / Theta-22.0541
AMKR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMKR|20260821|27.00P
Delta-0.0136
Imp Vol1.6177
Bidaan0
Gamma0.0011
Teoretikal0.18
Permintaan0.35
Theta-0.018
Nilai Intrinsik-39.97
Volum0
Vega0.0067
Nilai Masa40.07
Buka Faedah13
Rho-0.0008
Delta / Theta0.7542
|
|
66.97 |
Harga @ Jul. 22, 2026 20:12 GMT |
| 7.2 |
0% |
7 |
7.6 |
107 |
70.00 |
10 |
-3.85% |
9.8 |
10.4 |
61 |
AMKR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolAMKR|20260821|70.00C
Delta0.5112
Imp Vol1.1109
Bidaan7
Gamma0.0187
Teoretikal7.3
Permintaan7.6
Theta-0.144
Nilai Intrinsik-3.03
Volum107
Vega0.0765
Nilai Masa10.23
Buka Faedah571
Rho0.0221
Delta / Theta-3.5508
AMKR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: -3.85%
SimbolAMKR|20260821|70.00P
Delta-0.4902
Imp Vol1.1029
Bidaan9.8
Gamma0.0189
Teoretikal10.1
Permintaan10.4
Theta-0.1374
Nilai Intrinsik3.03
Volum61
Vega0.0765
Nilai Masa6.97
Buka Faedah1,799
Rho-0.0299
Delta / Theta3.5686
|
| 5.5 |
1.85% |
5.3 |
5.9 |
104 |
75.00 |
13.59 |
0% |
12.5 |
13.3 |
0 |
AMKR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 1.85%
SimbolAMKR|20260821|75.00C
Delta0.4257
Imp Vol1.1135
Bidaan5.3
Gamma0.0183
Teoretikal5.6
Permintaan5.9
Theta-0.1416
Nilai Intrinsik-8.03
Volum104
Vega0.0752
Nilai Masa13.53
Buka Faedah2,063
Rho0.0188
Delta / Theta-3.007
AMKR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 13.59
Prbhn.: 0%
SimbolAMKR|20260821|75.00P
Delta-0.5757
Imp Vol1.0701
Bidaan12.5
Gamma0.019
Teoretikal12.9
Permintaan13.3
Theta-0.1309
Nilai Intrinsik8.03
Volum0
Vega0.0756
Nilai Masa5.56
Buka Faedah793
Rho-0.0351
Delta / Theta4.397
|
| 4.1 |
0% |
3.9 |
4.3 |
70 |
80.00 |
16.2 |
0% |
16.5 |
17 |
12 |
AMKR Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAMKR|20260821|80.00C
Delta0.3436
Imp Vol1.0931
Bidaan3.9
Gamma0.0175
Teoretikal4.1
Permintaan4.3
Theta-0.1302
Nilai Intrinsik-13.03
Volum70
Vega0.0706
Nilai Masa17.13
Buka Faedah3,018
Rho0.0155
Delta / Theta-2.6381
AMKR Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolAMKR|20260821|80.00P
Delta-0.6487
Imp Vol1.1015
Bidaan16.5
Gamma0.0175
Teoretikal16.75
Permintaan17
Theta-0.1269
Nilai Intrinsik13.03
Volum12
Vega0.0716
Nilai Masa3.17
Buka Faedah359
Rho-0.0398
Delta / Theta5.1109
|