| 21.95 |
0% |
18.1 |
20.6 |
0 |
30.00 |
0.05 |
0% |
0 |
0.15 |
0 |
AMKR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 21.95
Prbhn.: 0%
SimbolAMKR|20260220|30.00C
Delta0.9258
Imp Vol1.6068
Bidaan18.1
Gamma0.0075
Teoretikal19.35
Permintaan20.6
Theta-0.064
Nilai Intrinsik18.48
Volum0
Vega0.0163
Nilai Masa3.47
Buka Faedah10
Rho0.0147
Delta / Theta-14.4564
AMKR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMKR|20260220|30.00P
Delta-0.0271
Imp Vol1.1265
Bidaan0
Gamma0.0048
Teoretikal0.15
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-18.48
Volum0
Vega0.0073
Nilai Masa18.53
Buka Faedah56
Rho-0.0008
Delta / Theta1.3949
|
| 0 |
0% |
17.1 |
19.6 |
0 |
31.00 |
0.1 |
0% |
0 |
0.1 |
0 |
AMKR Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260220|31.00C
Delta0.9218
Imp Vol1.5187
Bidaan17.1
Gamma0.0082
Teoretikal18.35
Permintaan19.6
Theta-0.0631
Nilai Intrinsik17.48
Volum0
Vega0.017
Nilai Masa-17.48
Buka Faedah0
Rho0.0152
Delta / Theta-14.6109
AMKR Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMKR|20260220|31.00P
Delta-0.0216
Imp Vol0.9872
Bidaan0
Gamma0.0045
Teoretikal0.1
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-17.48
Volum0
Vega0.006
Nilai Masa17.58
Buka Faedah532
Rho-0.0006
Delta / Theta1.5352
|
| 20.7 |
0% |
16.1 |
18.7 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
AMKR Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 20.7
Prbhn.: 0%
SimbolAMKR|20260220|32.00C
Delta0.9145
Imp Vol1.4609
Bidaan16.1
Gamma0.0091
Teoretikal17.4
Permintaan18.7
Theta-0.065
Nilai Intrinsik16.48
Volum0
Vega0.0181
Nilai Masa4.22
Buka Faedah9
Rho0.0155
Delta / Theta-14.0769
AMKR Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260220|32.00P
Delta-0.1023
Imp Vol1.6284
Bidaan0
Gamma0.0094
Teoretikal1.1
Permintaan1.1
Theta-0.0802
Nilai Intrinsik-16.48
Volum0
Vega0.0208
Nilai Masa16.48
Buka Faedah0
Rho-0.0032
Delta / Theta1.2766
|
|
48.48 |
Harga @ Jan. 30, 2026 20:13 GMT |
| 3.7 |
-21.28% |
3.6 |
4.3 |
4 |
49.00 |
3.86 |
0% |
3.9 |
4.4 |
1 |
AMKR Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: -21.28%
SimbolAMKR|20260220|49.00C
Delta0.5257
Imp Vol0.8305
Bidaan3.6
Gamma0.0411
Teoretikal3.7
Permintaan4.3
Theta-0.0934
Nilai Intrinsik-0.52
Volum4
Vega0.0464
Nilai Masa4.22
Buka Faedah311
Rho0.0126
Delta / Theta-5.629
AMKR Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 3.86
Prbhn.: 0%
SimbolAMKR|20260220|49.00P
Delta-0.4732
Imp Vol0.8536
Bidaan3.9
Gamma0.0401
Teoretikal4.15
Permintaan4.4
Theta-0.0923
Nilai Intrinsik0.52
Volum1
Vega0.0464
Nilai Masa3.34
Buka Faedah35
Rho-0.0135
Delta / Theta5.1291
|
| 3.7 |
-13.95% |
3.3 |
3.8 |
48 |
50.00 |
4.53 |
6.59% |
4.4 |
5.1 |
8 |
AMKR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: -13.95%
SimbolAMKR|20260220|50.00C
Delta0.495
Imp Vol0.9222
Bidaan3.3
Gamma0.0371
Teoretikal3.7
Permintaan3.8
Theta-0.1036
Nilai Intrinsik-1.52
Volum48
Vega0.0465
Nilai Masa5.22
Buka Faedah556
Rho0.0117
Delta / Theta-4.7786
AMKR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 4.53
Prbhn.: 6.59%
SimbolAMKR|20260220|50.00P
Delta-0.5175
Imp Vol0.812
Bidaan4.4
Gamma0.0422
Teoretikal4.53
Permintaan5.1
Theta-0.0876
Nilai Intrinsik1.52
Volum8
Vega0.0464
Nilai Masa3.01
Buka Faedah2,066
Rho-0.0145
Delta / Theta5.9054
|
| 1.95 |
-18.75% |
1.8 |
2.1 |
57 |
55.00 |
7.7 |
0% |
7.7 |
8.7 |
0 |
AMKR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -18.75%
SimbolAMKR|20260220|55.00C
Delta0.3212
Imp Vol0.8937
Bidaan1.8
Gamma0.0344
Teoretikal1.95
Permintaan2.1
Theta-0.0899
Nilai Intrinsik-6.52
Volum57
Vega0.0417
Nilai Masa8.47
Buka Faedah2,240
Rho0.0079
Delta / Theta-3.5747
AMKR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolAMKR|20260220|55.00P
Delta-0.6857
Imp Vol0.8726
Bidaan7.7
Gamma0.035
Teoretikal8.2
Permintaan8.7
Theta-0.083
Nilai Intrinsik6.52
Volum0
Vega0.0413
Nilai Masa1.18
Buka Faedah305
Rho-0.0191
Delta / Theta8.2572
|