| 45.43 |
0% |
40.3 |
43.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AMKR Beli 3.00
Tamat: Mac 20, 2026
Akhir: 45.43
Prbhn.: 0%
SimbolAMKR|20260320|3.00C
Delta0.994
Imp Vol7.1893
Bidaan40.3
Gamma0.0002
Teoretikal42.1
Permintaan43.9
Theta-0.0337
Nilai Intrinsik41.75
Volum0
Vega0.0016
Nilai Masa3.68
Buka Faedah291
Rho0.0009
Delta / Theta-29.4896
AMKR Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260320|3.00P
Delta-0.0021
Imp Vol5.5568
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-41.75
Volum0
Vega0.0007
Nilai Masa41.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.2007
|
| 0 |
0% |
38.4 |
41.7 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
AMKR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260320|5.00C
Delta0.9929
Imp Vol5.4355
Bidaan38.4
Gamma0.0004
Teoretikal40.05
Permintaan41.7
Theta-0.0298
Nilai Intrinsik39.75
Volum0
Vega0.0019
Nilai Masa-39.75
Buka Faedah0
Rho0.0016
Delta / Theta-33.2748
AMKR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260320|5.00P
Delta-0.018
Imp Vol9.276
Bidaan0
Gamma0.0005
Teoretikal1.5
Permintaan1.5
Theta-0.1165
Nilai Intrinsik-39.75
Volum0
Vega0.0043
Nilai Masa39.75
Buka Faedah0
Rho-0.001
Delta / Theta0.1541
|
| 0 |
0% |
35.4 |
38.7 |
0 |
8.00 |
0 |
0% |
0 |
1.5 |
0 |
AMKR Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260320|8.00C
Delta0.9904
Imp Vol4.2243
Bidaan35.4
Gamma0.0006
Teoretikal37.05
Permintaan38.7
Theta-0.0304
Nilai Intrinsik36.75
Volum0
Vega0.0024
Nilai Masa-36.75
Buka Faedah0
Rho0.0028
Delta / Theta-32.5426
AMKR Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260320|8.00P
Delta-0.0289
Imp Vol7.0062
Bidaan0
Gamma0.001
Teoretikal1.5
Permintaan1.5
Theta-0.1314
Nilai Intrinsik-36.75
Volum0
Vega0.0064
Nilai Masa36.75
Buka Faedah1
Rho-0.0012
Delta / Theta0.2199
|
|
44.75 |
Harga @ Mac 03, 2026 20:12 GMT |
| 2.95 |
-38.54% |
2.45 |
2.8 |
18 |
45.00 |
2.92 |
62.22% |
2.75 |
3.1 |
7 |
AMKR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: -38.54%
SimbolAMKR|20260320|45.00C
Delta0.5253
Imp Vol0.6888
Bidaan2.45
Gamma0.0597
Teoretikal2.63
Permintaan2.8
Theta-0.0797
Nilai Intrinsik-0.25
Volum18
Vega0.0385
Nilai Masa3.2
Buka Faedah1,977
Rho0.0098
Delta / Theta-6.5926
AMKR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.92
Prbhn.: 62.22%
SimbolAMKR|20260320|45.00P
Delta-0.4723
Imp Vol0.7463
Bidaan2.75
Gamma0.0551
Teoretikal2.92
Permintaan3.1
Theta-0.0828
Nilai Intrinsik0.25
Volum7
Vega0.0385
Nilai Masa2.67
Buka Faedah919
Rho-0.0097
Delta / Theta5.7009
|
| 2.5 |
-39.02% |
2.05 |
2.4 |
68 |
46.00 |
3.47 |
47.66% |
3.3 |
3.8 |
20 |
AMKR Beli 46.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: -39.02%
SimbolAMKR|20260320|46.00C
Delta0.4676
Imp Vol0.6982
Bidaan2.05
Gamma0.0588
Teoretikal2.22
Permintaan2.4
Theta-0.0805
Nilai Intrinsik-1.25
Volum68
Vega0.0385
Nilai Masa3.75
Buka Faedah198
Rho0.0087
Delta / Theta-5.8103
AMKR Jual 46.00
Tamat: Mac 20, 2026
Akhir: 3.47
Prbhn.: 47.66%
SimbolAMKR|20260320|46.00P
Delta-0.5272
Imp Vol0.7429
Bidaan3.3
Gamma0.0554
Teoretikal3.47
Permintaan3.8
Theta-0.0823
Nilai Intrinsik1.25
Volum20
Vega0.0385
Nilai Masa2.22
Buka Faedah649
Rho-0.0108
Delta / Theta6.408
|
| 1.9 |
-47.22% |
1.6 |
2 |
55 |
47.00 |
3.85 |
46.95% |
3.9 |
4.4 |
4 |
AMKR Beli 47.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: -47.22%
SimbolAMKR|20260320|47.00C
Delta0.4144
Imp Vol0.7129
Bidaan1.6
Gamma0.0564
Teoretikal1.9
Permintaan2
Theta-0.0804
Nilai Intrinsik-2.25
Volum55
Vega0.0377
Nilai Masa4.15
Buka Faedah828
Rho0.0078
Delta / Theta-5.1552
AMKR Jual 47.00
Tamat: Mac 20, 2026
Akhir: 3.85
Prbhn.: 46.95%
SimbolAMKR|20260320|47.00P
Delta-0.5772
Imp Vol0.7599
Bidaan3.9
Gamma0.0533
Teoretikal4.15
Permintaan4.4
Theta-0.0826
Nilai Intrinsik2.25
Volum4
Vega0.0379
Nilai Masa1.6
Buka Faedah285
Rho-0.0117
Delta / Theta6.9875
|