| 19.8 |
0% |
18.3 |
20.5 |
1 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AMKR Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolAMKR|20261009|35.00C
Delta0.9181
Imp Vol3.8601
Bidaan18.3
Gamma0.0081
Teoretikal19.4
Permintaan20.5
Theta-0.4751
Nilai Intrinsik18.39
Volum1
Vega0.0073
Nilai Masa1.41
Buka Faedah0
Rho0.0024
Delta / Theta-1.9325
AMKR Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|35.00P
Delta-0.0518
Imp Vol3.1666
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.2717
Nilai Intrinsik-18.39
Volum0
Vega0.0052
Nilai Masa18.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.1906
|
| 17.62 |
0% |
16.3 |
17.9 |
3 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
AMKR Beli 37.00
Tamat: Okt. 09, 2026
Akhir: 17.62
Prbhn.: 0%
SimbolAMKR|20261009|37.00C
Delta0.9303
Imp Vol3.0497
Bidaan16.3
Gamma0.009
Teoretikal17.1
Permintaan17.9
Theta-0.3328
Nilai Intrinsik16.39
Volum3
Vega0.0065
Nilai Masa1.23
Buka Faedah0
Rho0.0027
Delta / Theta-2.795
AMKR Jual 37.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|37.00P
Delta-0.0577
Imp Vol2.8253
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.2638
Nilai Intrinsik-16.39
Volum0
Vega0.0056
Nilai Masa16.39
Buka Faedah6
Rho-0.0003
Delta / Theta0.2186
|
| 16.69 |
0% |
15.3 |
17 |
1 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
AMKR Beli 38.00
Tamat: Okt. 09, 2026
Akhir: 16.69
Prbhn.: 0%
SimbolAMKR|20261009|38.00C
Delta0.9223
Imp Vol2.9468
Bidaan15.3
Gamma0.0102
Teoretikal16.15
Permintaan17
Theta-0.3496
Nilai Intrinsik15.39
Volum1
Vega0.0071
Nilai Masa1.3
Buka Faedah0
Rho0.0027
Delta / Theta-2.6381
AMKR Jual 38.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20261009|38.00P
Delta-0.061
Imp Vol2.66
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.2596
Nilai Intrinsik-15.39
Volum0
Vega0.0059
Nilai Masa15.39
Buka Faedah34
Rho-0.0003
Delta / Theta0.235
|
|
53.39 |
Harga @ Okt. 06, 2026 20:12 GMT |
| 1.05 |
0% |
0.95 |
1.15 |
52 |
54.00 |
1.15 |
15% |
1.35 |
1.5 |
2 |
AMKR Beli 54.00
Tamat: Okt. 09, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAMKR|20261009|54.00C
Delta0.4596
Imp Vol0.6388
Bidaan0.95
Gamma0.1279
Teoretikal1.05
Permintaan1.15
Theta-0.2073
Nilai Intrinsik-0.61
Volum52
Vega0.0193
Nilai Masa1.66
Buka Faedah113
Rho0.0019
Delta / Theta-2.217
AMKR Jual 54.00
Tamat: Okt. 09, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolAMKR|20261009|54.00P
Delta-0.5424
Imp Vol0.6224
Bidaan1.35
Gamma0.1313
Teoretikal1.43
Permintaan1.5
Theta-0.1975
Nilai Intrinsik0.61
Volum2
Vega0.0193
Nilai Masa0.54
Buka Faedah108
Rho-0.0022
Delta / Theta2.7465
|
| 0.7 |
-58.08% |
0.6 |
0.85 |
75 |
55.00 |
2 |
53.85% |
1.95 |
2.2 |
52 |
AMKR Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: -58.08%
SimbolAMKR|20261009|55.00C
Delta0.3453
Imp Vol0.6671
Bidaan0.6
Gamma0.1137
Teoretikal0.73
Permintaan0.85
Theta-0.2006
Nilai Intrinsik-1.61
Volum75
Vega0.0179
Nilai Masa2.31
Buka Faedah103
Rho0.0015
Delta / Theta-1.7213
AMKR Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 2
Prbhn.: 53.85%
SimbolAMKR|20261009|55.00P
Delta-0.6635
Imp Vol0.6353
Bidaan1.95
Gamma0.1184
Teoretikal2.08
Permintaan2.2
Theta-0.1848
Nilai Intrinsik1.61
Volum52
Vega0.0177
Nilai Masa0.39
Buka Faedah207
Rho-0.0026
Delta / Theta3.5904
|
| 0.45 |
-65.91% |
0.35 |
0.55 |
20 |
56.00 |
2.72 |
66.87% |
2.7 |
2.95 |
35 |
AMKR Beli 56.00
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: -65.91%
SimbolAMKR|20261009|56.00C
Delta0.2426
Imp Vol0.6654
Bidaan0.35
Gamma0.0968
Teoretikal0.45
Permintaan0.55
Theta-0.1696
Nilai Intrinsik-2.61
Volum20
Vega0.0152
Nilai Masa3.06
Buka Faedah82
Rho0.001
Delta / Theta-1.4309
AMKR Jual 56.00
Tamat: Okt. 09, 2026
Akhir: 2.72
Prbhn.: 66.87%
SimbolAMKR|20261009|56.00P
Delta-0.7658
Imp Vol0.6441
Bidaan2.7
Gamma0.0983
Teoretikal2.82
Permintaan2.95
Theta-0.1567
Nilai Intrinsik2.61
Volum35
Vega0.0149
Nilai Masa0.11
Buka Faedah108
Rho-0.0029
Delta / Theta4.8861
|