| 0 |
0% |
22.6 |
24.9 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
AMKR Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260918|23.00C
Delta0.9321
Imp Vol6.2887
Bidaan22.6
Gamma0.005
Teoretikal23.75
Permintaan24.9
Theta-0.5711
Nilai Intrinsik22.84
Volum0
Vega0.0054
Nilai Masa-22.84
Buka Faedah0
Rho0.0015
Delta / Theta-1.6322
AMKR Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260918|23.00P
Delta-0.0184
Imp Vol3.9761
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.1238
Nilai Intrinsik-22.84
Volum0
Vega0.0019
Nilai Masa22.84
Buka Faedah1
Rho-0.0001
Delta / Theta0.1484
|
| 0 |
0% |
21.5 |
23.9 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
AMKR Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260918|24.00C
Delta0.9302
Imp Vol5.8783
Bidaan21.5
Gamma0.0055
Teoretikal22.7
Permintaan23.9
Theta-0.5453
Nilai Intrinsik21.84
Volum0
Vega0.0056
Nilai Masa-21.84
Buka Faedah0
Rho0.0016
Delta / Theta-1.7058
AMKR Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260918|24.00P
Delta-0.0407
Imp Vol4.6488
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.281
Nilai Intrinsik-21.84
Volum0
Vega0.0036
Nilai Masa21.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.145
|
| 21.62 |
0% |
20.6 |
22.4 |
1 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AMKR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 21.62
Prbhn.: 0%
SimbolAMKR|20260918|25.00C
Delta0.9352
Imp Vol5.2116
Bidaan20.6
Gamma0.0058
Teoretikal21.5
Permintaan22.4
Theta-0.4568
Nilai Intrinsik20.84
Volum1
Vega0.0052
Nilai Masa0.78
Buka Faedah0
Rho0.0017
Delta / Theta-2.047
AMKR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260918|25.00P
Delta-0.0062
Imp Vol2.8058
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0337
Nilai Intrinsik-20.84
Volum0
Vega0.0007
Nilai Masa20.84
Buka Faedah61
Rho0
Delta / Theta0.1825
|
|
45.84 |
Harga @ Sep. 15, 2026 16:42 GMT |
| 1.18 |
0% |
1 |
1.25 |
1 |
46.00 |
1.25 |
56.25% |
1.2 |
1.35 |
16 |
AMKR Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolAMKR|20260918|46.00C
Delta0.4828
Imp Vol0.7482
Bidaan1
Gamma0.1285
Teoretikal1.13
Permintaan1.25
Theta-0.2078
Nilai Intrinsik-0.16
Volum1
Vega0.0165
Nilai Masa1.34
Buka Faedah60
Rho0.0017
Delta / Theta-2.324
AMKR Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 56.25%
SimbolAMKR|20260918|46.00P
Delta-0.5208
Imp Vol0.6939
Bidaan1.2
Gamma0.1385
Teoretikal1.28
Permintaan1.35
Theta-0.1893
Nilai Intrinsik0.16
Volum16
Vega0.0165
Nilai Masa1.09
Buka Faedah1,424
Rho-0.0018
Delta / Theta2.751
|
| 0 |
0% |
0.8 |
1 |
0 |
46.50 |
1.2 |
14.29% |
1.5 |
1.75 |
17 |
AMKR Beli 46.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260918|46.50C
Delta0.4187
Imp Vol0.7403
Bidaan0.8
Gamma0.1272
Teoretikal0.9
Permintaan1
Theta-0.2013
Nilai Intrinsik-0.66
Volum0
Vega0.0162
Nilai Masa0.66
Buka Faedah3
Rho0.0015
Delta / Theta-2.0798
AMKR Jual 46.50
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 14.29%
SimbolAMKR|20260918|46.50P
Delta-0.5829
Imp Vol0.7311
Bidaan1.5
Gamma0.1288
Teoretikal1.63
Permintaan1.75
Theta-0.1953
Nilai Intrinsik0.66
Volum17
Vega0.0162
Nilai Masa0.54
Buka Faedah92
Rho-0.002
Delta / Theta2.9853
|
| 0.78 |
-47.3% |
0.6 |
0.85 |
124 |
47.00 |
1.79 |
49.17% |
1.8 |
2.05 |
21 |
AMKR Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.78
Prbhn.: -47.3%
SimbolAMKR|20260918|47.00C
Delta0.3585
Imp Vol0.7443
Bidaan0.6
Gamma0.121
Teoretikal0.73
Permintaan0.85
Theta-0.1934
Nilai Intrinsik-1.16
Volum124
Vega0.0155
Nilai Masa1.94
Buka Faedah217
Rho0.0013
Delta / Theta-1.8536
AMKR Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 49.17%
SimbolAMKR|20260918|47.00P
Delta-0.6475
Imp Vol0.7185
Bidaan1.8
Gamma0.1247
Teoretikal1.93
Permintaan2.05
Theta-0.1823
Nilai Intrinsik1.16
Volum21
Vega0.0154
Nilai Masa0.63
Buka Faedah579
Rho-0.0022
Delta / Theta3.553
|