| 0 |
0% |
26.2 |
28.7 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
AMKR Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|23.00C
Delta0.9745
Imp Vol8.7008
Bidaan26.2
Gamma0.0026
Teoretikal27.45
Permintaan28.7
Theta-0.6845
Nilai Intrinsik27.26
Volum0
Vega0.0015
Nilai Masa-27.26
Buka Faedah0
Rho0.0006
Delta / Theta-1.4237
AMKR Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|23.00P
Delta-0.0365
Imp Vol9.7531
Bidaan0
Gamma0.0031
Teoretikal0.45
Permintaan0.9
Theta-1.031
Nilai Intrinsik-27.26
Volum0
Vega0.0021
Nilai Masa27.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.0354
|
| 0 |
0% |
25.2 |
27.7 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
AMKR Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|24.00C
Delta0.9732
Imp Vol8.2778
Bidaan25.2
Gamma0.0029
Teoretikal26.45
Permintaan27.7
Theta-0.6794
Nilai Intrinsik26.26
Volum0
Vega0.0016
Nilai Masa-26.26
Buka Faedah1
Rho0.0006
Delta / Theta-1.4325
AMKR Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|24.00P
Delta-0.0048
Imp Vol5.8162
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.1067
Nilai Intrinsik-26.26
Volum0
Vega0.0004
Nilai Masa26.26
Buka Faedah3
Rho0
Delta / Theta0.0447
|
| 25.3 |
0% |
24.8 |
25.7 |
2 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AMKR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 25.3
Prbhn.: 0%
SimbolAMKR|20260821|25.00C
Delta0.9903
Imp Vol6.1588
Bidaan24.8
Gamma0.0016
Teoretikal25.25
Permintaan25.7
Theta-0.213
Nilai Intrinsik25.26
Volum2
Vega0.0007
Nilai Masa0.04
Buka Faedah32
Rho0.0007
Delta / Theta-4.6485
AMKR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20260821|25.00P
Delta-0.005
Imp Vol5.5177
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.1061
Nilai Intrinsik-25.26
Volum0
Vega0.0004
Nilai Masa25.26
Buka Faedah148
Rho0
Delta / Theta0.0474
|
|
50.26 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0.1 |
-87.5% |
0 |
0.25 |
4 |
51.00 |
0.7 |
-26.32% |
0.75 |
1 |
33 |
AMKR Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -87.5%
SimbolAMKR|20260821|51.00C
Delta0.2178
Imp Vol0.3883
Bidaan0
Gamma0.2907
Teoretikal0.13
Permintaan0.25
Theta-0.1522
Nilai Intrinsik-0.74
Volum4
Vega0.0077
Nilai Masa0.84
Buka Faedah100
Rho0.0003
Delta / Theta-1.4318
AMKR Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -26.32%
SimbolAMKR|20260821|51.00P
Delta-0.8387
Imp Vol0.3085
Bidaan0.75
Gamma0.3051
Teoretikal0.88
Permintaan1
Theta-0.0971
Nilai Intrinsik0.74
Volum33
Vega0.0064
Nilai Masa-0.04
Buka Faedah146
Rho-0.0009
Delta / Theta8.6385
|
| 0.05 |
-87.8% |
0 |
0.05 |
19 |
52.00 |
1.86 |
18.47% |
1.4 |
2.35 |
14 |
AMKR Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -87.8%
SimbolAMKR|20260821|52.00C
Delta0.0542
Imp Vol0.4209
Bidaan0
Gamma0.1002
Teoretikal0.03
Permintaan0.05
Theta-0.0615
Nilai Intrinsik-1.74
Volum19
Vega0.0029
Nilai Masa1.79
Buka Faedah49
Rho0.0001
Delta / Theta-0.8819
AMKR Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 1.86
Prbhn.: 18.47%
SimbolAMKR|20260821|52.00P
Delta-0.8967
Imp Vol0.5342
Bidaan1.4
Gamma0.1294
Teoretikal1.88
Permintaan2.35
Theta-0.1242
Nilai Intrinsik1.74
Volum14
Vega0.0047
Nilai Masa0.12
Buka Faedah83
Rho-0.0009
Delta / Theta7.2219
|
| 0.04 |
-80.95% |
0 |
0.05 |
9 |
53.00 |
2.72 |
13.33% |
2.3 |
3.1 |
16 |
AMKR Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -80.95%
SimbolAMKR|20260821|53.00C
Delta0.0403
Imp Vol0.5941
Bidaan0
Gamma0.056
Teoretikal0.03
Permintaan0.05
Theta-0.0684
Nilai Intrinsik-2.74
Volum9
Vega0.0023
Nilai Masa2.78
Buka Faedah132
Rho0.0001
Delta / Theta-0.59
AMKR Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 2.72
Prbhn.: 13.33%
SimbolAMKR|20260821|53.00P
Delta-0.9766
Imp Vol0.5279
Bidaan2.3
Gamma0.0407
Teoretikal2.82
Permintaan3.1
Theta-0.0362
Nilai Intrinsik2.74
Volum16
Vega0.0014
Nilai Masa-0.02
Buka Faedah129
Rho-0.0007
Delta / Theta26.9548
|